HLλ§λ (204320) μ£Όκ° λ° μ’ λͺ© μ 보
HLλ§λ μ€μκ° μ£Όκ°
| νμ¬κ° | 33,250 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 133,148 |
| κ±°λλκΈ | 4,447,082,650 μ |
HLλ§λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/11/2025 | 36,400 | 37,300 | 36,400 | 37,300 | 213,253 | 7,888,845,200 |
| 5/12/2025 | 36,950 | 37,850 | 36,900 | 37,450 | 110,611 | 4,120,748,975 |
| 5/13/2025 | 37,450 | 37,600 | 36,800 | 37,250 | 112,010 | 4,155,607,150 |
| 5/14/2025 | 36,800 | 36,850 | 36,400 | 36,450 | 152,652 | 5,577,698,875 |
| 5/15/2025 | 36,700 | 36,700 | 35,850 | 36,100 | 167,163 | 6,021,046,375 |
| 5/18/2025 | 35,900 | 35,950 | 34,850 | 35,100 | 273,658 | 9,603,000,725 |
| 5/19/2025 | 35,350 | 35,450 | 33,950 | 34,250 | 230,500 | 7,913,857,250 |
| 5/20/2025 | 34,300 | 34,400 | 34,000 | 34,100 | 136,523 | 4,657,779,225 |
| 5/21/2025 | 34,000 | 34,100 | 33,050 | 33,250 | 249,981 | 8,306,253,275 |
| 5/22/2025 | 33,300 | 33,700 | 33,150 | 33,250 | 133,148 | 4,447,082,650 |
κ΄λ ¨ ν λ§
- μ€λ§νΈμΉ΄ : μ λκ³Ό μ‘°ν₯ νκ° μ₯μΉ λ±μ ν¬ν¨ν μ°¨λ λ³κ²½ μμ μμ€ν , μλ μ£Όμ°¨ μμ€ν λ±μ μ μ₯ λΆνμ κ°λ° λ° μμ°νλ μλμ λΆν μ μ‘° κΈ°μ
- μμ¨μ£Όν : μ°¨μ λ³κ²½ μμ μμ€ν , μλμ£Όμ°¨μμ€ν , μλλΈλ μ΄ν¬μμ€ν , μ°¨κ°κ±°λ¦¬μ μ§μμ€ν , μΈ‘νλ°©μ¬κ°μ§λ κ°μ/κ²½κ³ μμ€ν λ± μ μ₯λΆνμ κ°λ°, μμ°νλ κΈ°μ μΌλ‘ 21λ 9μ μμ¨μ£Όν(ADAS) μ¬μ λΆλ¬Έ, λͺ¨λΉλ¦¬ν°(Mobility) μ¬μ λΆλ¬Έ μ€ λ¬΄μΈμμ°°, 무μΈμ κΈ°μ°¨μΆ©μ , νλ«νΌ(Cloud server) λΆλΆμ λΆν νμ¬ λΆν μ μ€νμ¬ μ£Όμνμ¬ μ£Όμνμ¬ λ§λλͺ¨λΉλ¦¬ν°μ루μ μ¦λ₯Ό μ€λ¦½
- μ κΈ°μ°¨ : κΈλ‘λ² μλμ°¨ λΆνμ μ²΄λ‘ μ κΈ°μλμ°¨λ νμ΄λΈλ¦¬λ μλμ°¨μ μ μ©λλ νμμ λμμ€ν μ κ°λ°. νλ BlueOn κ³ μμ κΈ°μ°¨ κ°λ°μ μ°Έμ¬νμΌλ©°, BlueOnμ νμμ λ λΈλ μ΄ν¬μ μΆ©μ κΈ° μμ νμ κ³΅κΈ μ€
- μ νμΉ΄ : μλμ°¨ μ λμ₯μΉ, μ‘°ν₯μ₯μΉ, νκ°μ₯μΉ(μμΆ©μ₯μΉ) λ±μ μμ°νλ μλμ°¨ μ€μλΆν μ λ¬Έ μ μ‘° κΈ°μ
- 리λΉμ : 리λΉμμ μ λ°© λ μ΄λΒ·μΉ΄λ©λΌ, κΈ΄κΈ μ λμ₯μΉ λ±μ 곡κΈνλ κΈ°μ
- ν μ¬λΌ : ν μ¬λΌμ μ‘°ν₯, μ λ μ₯μΉ λ©ν/ν μ¬λΌμ μμ¨ μ£Όν κΈ°μ μ€ "νμΌ μΈμ΄νν°" λΆμΌμμ 곡λ κ°λ°μ μ§ννλ κ²μΌλ‘ μλ €μ§
- μ κΈ°μμ κ±° : μ λΆμ μμ κ±° μ°μ μ‘μ±μ¬μ μ°Έμ¬λ₯Ό ν΅ν΄ 체μΈμ΄ μλ νλ¬μ μ κΈ°μμ κ±°λ₯Ό μΈκ³ μ΅μ΄λ‘ κ°λ°
- μλμ°¨λΆν : μλμ°¨ μ λ, μ‘°ν₯, νκ° μ₯μΉ λ±μ μ£Όλ‘ μμ°νλ©° μμ±μ°¨ μ 체λ€μ 곡κΈνλ κΈ°μ
- κ΅μ μ μμ νλ°λν : μλμ°¨ μ λ μ₯μΉ, μ‘°ν₯ μ₯μΉ λ±μ μμ°νκ³ μμ΄ CESμμ μκ°λ μμ¨μ£Όν μ°¨λ λΆλ¬Έ λ―Έλ μ λ§ μ°μ κ΄λ ¨ κΈ°μ
HLλ§λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 15,613μ΅ | 166μ | 46,957,120 | 27.50% | μλμ°¨ | μλμ°¨λΆν | 50,000 | 30,850 |
HLλ§λ κΈ°μ κ°μ
HLλ§λλ 2014λ 9μ (μ£Ό)HLνλ©μ€μμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨λΆν μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όμνμ¬ μμ΄μΉμν΄λ 무λΈμ λ€μμ ν΄μΈκΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μλμ°¨ λΆν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ¬μ ꡬ쑰 μμ νλ₯Ό μνμ¬ νλκΈ°μμ°¨ λΏ μλλΌ GM, Ford, μ€κ΅ λ‘컬 OEM, μ λ½ λ° μΈλ μμ±μ°¨κΉμ§ κ³ κ°λ€λ³νλ₯Ό μ§ν μ€μ΄λ©°, ν΄μΈ κ³ κ°μ νμ§ λμμ μν΄ λ―Έκ΅, μ λ½, μ€κ΅, μΈλ λ± μ§μμ 19κ°μ μμ° μ¬μ΄νΈλ₯Ό μ€λ¦½νμλ€.
HLλ§λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 8,848,181,871,751 | 5.42% | 358,760,766,831 | 28.46% | 158,249,191,839 | 2.36% |
| 2023.4Q | 8,393,086,800,929 | 11.67% | 279,276,996,280 | 12.57% | 154,600,073,679 | 30.70% |
| 2022.4Q | 7,516,164,000,000 | 22.27% | 248,102,030,000 | 6.80% | 118,287,650,000 | -33.78% |
| 2021.4Q | 6,147,433,000,000 | 10.50% | 232,312,050,000 | 161.90% | 178,615,840,000 | 1188.58% |
HLλ§λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 41,927
κΈ°κ΄: -17,163
μΈμΈ: -24,764
λμ μ맀μλ
κ°μΈ: 1,243,761
κΈ°κ΄: -1,905,378
μΈμΈ: 661,617
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-23 | 41,927 | -17,163 | -24,764 |
| 2025-05-22 | 129,477 | -119,031 | -10,446 |
| 2025-05-21 | 45,738 | -72,036 | 26,298 |
| 2025-05-20 | 96,883 | -70,187 | -26,696 |
| 2025-05-19 | 98,445 | -128,094 | 29,649 |
| 2025-05-16 | 35,299 | -22,029 | -13,270 |
| 2025-05-15 | 63,191 | -35,853 | -27,338 |
| 2025-05-14 | 13,141 | -17,909 | 4,768 |
| 2025-05-13 | 1,882 | 11,899 | -13,781 |
| 2025-05-12 | -33,609 | 50,341 | -16,732 |
| 2025-05-09 | 40,822 | -20,943 | -19,879 |
| 2025-05-08 | 33,190 | 6,911 | -40,101 |
| 2025-05-07 | 11,680 | -9,685 | -1,995 |
| 2025-05-02 | -39,605 | 32,636 | 6,969 |
| 2025-04-30 | 8,044 | -20,276 | 12,232 |
| 2025-04-29 | 36,422 | 7,811 | -44,233 |
| 2025-04-28 | -32,135 | 57,128 | -24,993 |
| 2025-04-25 | -16,043 | 6,735 | 9,308 |
| 2025-04-24 | 44,546 | -2,024 | -42,522 |
| 2025-04-23 | -65,474 | 49,376 | 16,098 |
| 2025-04-22 | 8,318 | -15,312 | 6,994 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-23 | 522,139 | -327,705 | -194,434 |
| 2025-05-22 | 480,212 | -310,542 | -169,670 |
| 2025-05-21 | 350,735 | -191,511 | -159,224 |
| 2025-05-20 | 304,997 | -119,475 | -185,522 |
| 2025-05-19 | 208,114 | -49,288 | -158,826 |
| 2025-05-16 | 109,669 | 78,806 | -188,475 |
| 2025-05-15 | 74,370 | 100,835 | -175,205 |
| 2025-05-14 | 11,179 | 136,688 | -147,867 |
| 2025-05-13 | -1,962 | 154,597 | -152,635 |
| 2025-05-12 | -3,844 | 142,698 | -138,854 |
| 2025-05-09 | 29,765 | 92,357 | -122,122 |
| 2025-05-08 | -11,057 | 113,300 | -102,243 |
| 2025-05-07 | -44,247 | 106,389 | -62,142 |
| 2025-05-02 | -55,927 | 116,074 | -60,147 |
| 2025-04-30 | -16,322 | 83,438 | -67,116 |
| 2025-04-29 | -24,366 | 103,714 | -79,348 |
| 2025-04-28 | -60,788 | 95,903 | -35,115 |
| 2025-04-25 | -28,653 | 38,775 | -10,122 |
| 2025-04-24 | -12,610 | 32,040 | -19,430 |
| 2025-04-23 | -57,156 | 34,064 | 23,092 |
| 2025-04-22 | 8,318 | -15,312 | 6,994 |
HLλ§λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 7,235,268,176,504 | 64.46% | 35.54% |
HLλ§λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨ λΆν λ° κΈ°ν [νκ΅] | 44.41% |
| μλμ°¨ λΆν λ° κΈ°ν [μ€κ΅] | 27.48% |
| μλμ°¨ λΆν λ° κΈ°ν [λ―Έκ΅] | 17.67% |
| μλμ°¨ λΆν λ° κΈ°ν | 16.71% |
| μλμ°¨ λΆν λ° κΈ°ν [μΈλ] | 9.76% |
| μλμ°¨ λΆν λ° κΈ°ν [λ΄λΆκ±°λ λ° μ°κ²°μ‘°μ ] | -16.04% |
HLλ§λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,158 (2.05%)
μ΅κ·Ό 곡맀λ μκ³ : 14,129 (0.03%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-23 | 33,250 | 3,158 | 2.05% |
| 2025-05-23 | 33,100 | 3,158 | 2.05% |
| 2025-05-23 | 33,350 | 3,158 | 2.05% |
| 2025-05-22 | 33,250 | 10,200 | 3.59% |
| 2025-05-22 | 33,050 | 10,200 | 3.59% |
| 2025-05-22 | 33,300 | 10,200 | 3.59% |
| 2025-05-21 | 34,100 | 1,914 | 1.22% |
| 2025-05-21 | 34,050 | 1,914 | 1.22% |
| 2025-05-21 | 34,100 | 1,914 | 1.22% |
| 2025-05-20 | 34,250 | 4,525 | 1.73% |
| 2025-05-20 | 34,050 | 4,525 | 1.73% |
| 2025-05-20 | 34,300 | 4,525 | 1.73% |
| 2025-05-19 | 35,100 | 3,806 | 1.30% |
| 2025-05-19 | 34,900 | 3,806 | 1.30% |
| 2025-05-19 | 35,150 | 3,806 | 1.30% |
| 2025-05-16 | 36,100 | 1,108 | 0.58% |
| 2025-05-16 | 35,900 | 1,108 | 0.58% |
| 2025-05-16 | 36,000 | 1,108 | 0.58% |
| 2025-05-15 | 36,450 | 276 | 0.16% |
| 2025-05-15 | 36,450 | 276 | 0.16% |
| 2025-05-15 | 36,600 | 276 | 0.16% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-21 | 34,100 | 14,129 | 0.03% |
| 2025-05-21 | 34,050 | 14,129 | 0.03% |
| 2025-05-21 | 34,100 | 14,129 | 0.03% |
| 2025-05-20 | 34,250 | 14,129 | 0.03% |
| 2025-05-20 | 34,050 | 14,129 | 0.03% |
| 2025-05-20 | 34,300 | 14,129 | 0.03% |
| 2025-05-19 | 35,100 | 14,129 | 0.03% |
| 2025-05-19 | 34,900 | 14,129 | 0.03% |
| 2025-05-19 | 35,150 | 14,129 | 0.03% |
| 2025-05-16 | 36,100 | 14,129 | 0.03% |
| 2025-05-16 | 35,900 | 14,129 | 0.03% |
| 2025-05-16 | 36,000 | 14,129 | 0.03% |
| 2025-05-15 | 36,450 | 14,129 | 0.03% |
| 2025-05-15 | 36,450 | 14,129 | 0.03% |
| 2025-05-15 | 36,600 | 14,129 | 0.03% |
| 2025-05-14 | 37,250 | 14,129 | 0.03% |
| 2025-05-14 | 36,850 | 14,129 | 0.03% |
| 2025-05-14 | 37,150 | 14,129 | 0.03% |
| 2025-05-13 | 37,450 | 14,129 | 0.03% |
| 2025-05-13 | 36,950 | 14,129 | 0.03% |
| 2025-05-13 | 37,400 | 14,129 | 0.03% |
HLλ§λ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | HLλ§λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 15,613.242 | 3,824.37 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.866 | 14.74 | 37μ |
| PBR | 0.584 | 0.69 | 32μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 5.472 | 1.36 | 74μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.805 | 2.97 | 59μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.055 | 2.07 | 63μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.788 | -2.24 | 83μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 163.849 | 177.16 | 52μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 88,481.819 | 13,048.32 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,587.608 | 728.01 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,582.492 | 613.72 | 9μ |