HLλ§λ (204320) μ£Όκ° λ° μ’ λͺ© μ 보
HLλ§λ μ€μκ° μ£Όκ°
| νμ¬κ° | 33,150 μ |
|---|---|
| λ³λλ | βΌ 750.00 μ |
| λ³λλ₯ | -2.21% |
| κ±°λλ | 207,190 |
| κ±°λλκΈ | 6,823,662,775 μ |
HLλ§λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/26/2025 | 41,400 | 41,950 | 39,500 | 39,700 | 490,642 | 19,765,958,950 |
| 3/27/2025 | 39,150 | 40,000 | 38,450 | 40,000 | 197,629 | 7,742,377,600 |
| 3/30/2025 | 38,800 | 39,000 | 37,950 | 38,600 | 157,243 | 6,030,524,875 |
| 3/31/2025 | 38,400 | 40,200 | 37,100 | 37,950 | 411,879 | 15,644,572,375 |
| 4/1/2025 | 37,950 | 38,950 | 37,600 | 38,300 | 131,412 | 5,035,875,150 |
| 4/2/2025 | 37,100 | 37,850 | 36,600 | 37,850 | 207,710 | 7,758,467,775 |
| 4/3/2025 | 37,400 | 37,500 | 36,150 | 36,850 | 158,224 | 5,805,583,700 |
| 4/6/2025 | 35,600 | 35,700 | 34,200 | 34,300 | 132,329 | 4,589,321,100 |
| 4/7/2025 | 34,750 | 35,200 | 33,500 | 33,900 | 224,335 | 7,602,853,000 |
| 4/8/2025 | 33,000 | 33,450 | 32,500 | 33,150 | 207,190 | 6,823,662,775 |
κ΄λ ¨ ν λ§
- μ€λ§νΈμΉ΄ : μ λκ³Ό μ‘°ν₯ νκ° μ₯μΉ λ±μ ν¬ν¨ν μ°¨λ λ³κ²½ μμ μμ€ν , μλ μ£Όμ°¨ μμ€ν λ±μ μ μ₯ λΆνμ κ°λ° λ° μμ°νλ μλμ λΆν μ μ‘° κΈ°μ
- μμ¨μ£Όν : μ°¨μ λ³κ²½ μμ μμ€ν , μλμ£Όμ°¨μμ€ν , μλλΈλ μ΄ν¬μμ€ν , μ°¨κ°κ±°λ¦¬μ μ§μμ€ν , μΈ‘νλ°©μ¬κ°μ§λ κ°μ/κ²½κ³ μμ€ν λ± μ μ₯λΆνμ κ°λ°, μμ°νλ κΈ°μ μΌλ‘ 21λ 9μ μμ¨μ£Όν(ADAS) μ¬μ λΆλ¬Έ, λͺ¨λΉλ¦¬ν°(Mobility) μ¬μ λΆλ¬Έ μ€ λ¬΄μΈμμ°°, 무μΈμ κΈ°μ°¨μΆ©μ , νλ«νΌ(Cloud server) λΆλΆμ λΆν νμ¬ λΆν μ μ€νμ¬ μ£Όμνμ¬ μ£Όμνμ¬ λ§λλͺ¨λΉλ¦¬ν°μ루μ μ¦λ₯Ό μ€λ¦½
- μ κΈ°μ°¨ : κΈλ‘λ² μλμ°¨ λΆνμ μ²΄λ‘ μ κΈ°μλμ°¨λ νμ΄λΈλ¦¬λ μλμ°¨μ μ μ©λλ νμμ λμμ€ν μ κ°λ°. νλ BlueOn κ³ μμ κΈ°μ°¨ κ°λ°μ μ°Έμ¬νμΌλ©°, BlueOnμ νμμ λ λΈλ μ΄ν¬μ μΆ©μ κΈ° μμ νμ κ³΅κΈ μ€
- μ νμΉ΄ : μλμ°¨ μ λμ₯μΉ, μ‘°ν₯μ₯μΉ, νκ°μ₯μΉ(μμΆ©μ₯μΉ) λ±μ μμ°νλ μλμ°¨ μ€μλΆν μ λ¬Έ μ μ‘° κΈ°μ
- 리λΉμ : 리λΉμμ μ λ°© λ μ΄λΒ·μΉ΄λ©λΌ, κΈ΄κΈ μ λμ₯μΉ λ±μ 곡κΈνλ κΈ°μ
- ν μ¬λΌ : ν μ¬λΌμ μ‘°ν₯, μ λ μ₯μΉ λ©ν/ν μ¬λΌμ μμ¨ μ£Όν κΈ°μ μ€ "νμΌ μΈμ΄νν°" λΆμΌμμ 곡λ κ°λ°μ μ§ννλ κ²μΌλ‘ μλ €μ§
- μ κΈ°μμ κ±° : μ λΆμ μμ κ±° μ°μ μ‘μ±μ¬μ μ°Έμ¬λ₯Ό ν΅ν΄ 체μΈμ΄ μλ νλ¬μ μ κΈ°μμ κ±°λ₯Ό μΈκ³ μ΅μ΄λ‘ κ°λ°
- μλμ°¨λΆν : μλμ°¨ μ λ, μ‘°ν₯, νκ° μ₯μΉ λ±μ μ£Όλ‘ μμ°νλ©° μμ±μ°¨ μ 체λ€μ 곡κΈνλ κΈ°μ
- κ΅μ μ μμ νλ°λν : μλμ°¨ μ λ μ₯μΉ, μ‘°ν₯ μ₯μΉ λ±μ μμ°νκ³ μμ΄ CESμμ μκ°λ μμ¨μ£Όν μ°¨λ λΆλ¬Έ λ―Έλ μ λ§ μ°μ κ΄λ ¨ κΈ°μ
HLλ§λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 15,566μ΅ | 145μ | 46,957,120 | 27.51% | μλμ°¨ | μλμ°¨λΆν | 50,000 | 30,850 |
HLλ§λ κΈ°μ κ°μ
HLλ§λλ 2014λ 9μ (μ£Ό)HLνλ©μ€μμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨λΆν μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όμνμ¬ μμ΄μΉμν΄λ 무λΈμ λ€μμ ν΄μΈκΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μλμ°¨ λΆν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ¬μ ꡬ쑰 μμ νλ₯Ό μνμ¬ νλκΈ°μμ°¨ λΏ μλλΌ GM, Ford, μ€κ΅ λ‘컬 OEM, μ λ½ λ° μΈλ μμ±μ°¨κΉμ§ κ³ κ°λ€λ³νλ₯Ό μ§ν μ€μ΄λ©°, ν΄μΈ κ³ κ°μ νμ§ λμμ μν΄ λ―Έκ΅, μ λ½, μ€κ΅, μΈλ λ± μ§μμ 19κ°μ μμ° μ¬μ΄νΈλ₯Ό μ€λ¦½νμλ€.
HLλ§λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 8,848,181,871,751 | - | 358,760,766,831 | - | 158,249,191,839 | - |
| 2023.4Q | 8,393,086,800,929 | 11.67% | 279,276,996,280 | 12.57% | 154,600,073,679 | 30.70% |
| 2022.4Q | 7,516,164,000,000 | 22.27% | 248,102,030,000 | 6.80% | 118,287,650,000 | -33.78% |
| 2021.4Q | 6,147,433,000,000 | 10.50% | 232,312,050,000 | 161.90% | 178,615,840,000 | 1188.58% |
HLλ§λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 32,374
κΈ°κ΄: -78,522
μΈμΈ: 46,148
λμ μ맀μλ
κ°μΈ: -65,331
κΈ°κ΄: -1,147,338
μΈμΈ: 1,212,669
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-09 | 32,374 | -78,522 | 46,148 |
| 2025-04-08 | 58,334 | -99,367 | 41,033 |
| 2025-04-07 | 37,122 | -35,786 | -1,336 |
| 2025-04-04 | 34,282 | -35,973 | 1,691 |
| 2025-04-03 | 20,257 | -44,497 | 24,240 |
| 2025-04-02 | -37,714 | -8,407 | 46,121 |
| 2025-04-01 | 114,823 | -197,527 | 82,704 |
| 2025-03-31 | 29,164 | -1,633 | -27,531 |
| 2025-03-28 | -4,323 | -17,465 | 21,788 |
| 2025-03-27 | 287,198 | -238,223 | -48,975 |
| 2025-03-26 | -11,037 | -46,726 | 57,763 |
| 2025-03-25 | -99,109 | 24,469 | 74,640 |
| 2025-03-24 | -90,712 | -19,248 | 109,960 |
| 2025-03-21 | 43,901 | -75,717 | 31,816 |
| 2025-03-20 | 22,078 | -26,231 | 4,153 |
| 2025-03-19 | 11,330 | 10,282 | -21,612 |
| 2025-03-18 | -106,740 | -18,965 | 125,705 |
| 2025-03-17 | 81,685 | -114,435 | 32,750 |
| 2025-03-14 | 35,183 | -40,159 | 4,976 |
| 2025-03-13 | -1,414 | -70,383 | 71,797 |
| 2025-03-12 | 110,584 | -77,570 | -33,014 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-09 | 567,266 | -1,212,083 | 644,817 |
| 2025-04-08 | 534,892 | -1,133,561 | 598,669 |
| 2025-04-07 | 476,558 | -1,034,194 | 557,636 |
| 2025-04-04 | 439,436 | -998,408 | 558,972 |
| 2025-04-03 | 405,154 | -962,435 | 557,281 |
| 2025-04-02 | 384,897 | -917,938 | 533,041 |
| 2025-04-01 | 422,611 | -909,531 | 486,920 |
| 2025-03-31 | 307,788 | -712,004 | 404,216 |
| 2025-03-28 | 278,624 | -710,371 | 431,747 |
| 2025-03-27 | 282,947 | -692,906 | 409,959 |
| 2025-03-26 | -4,251 | -454,683 | 458,934 |
| 2025-03-25 | 6,786 | -407,957 | 401,171 |
| 2025-03-24 | 105,895 | -432,426 | 326,531 |
| 2025-03-21 | 196,607 | -413,178 | 216,571 |
| 2025-03-20 | 152,706 | -337,461 | 184,755 |
| 2025-03-19 | 130,628 | -311,230 | 180,602 |
| 2025-03-18 | 119,298 | -321,512 | 202,214 |
| 2025-03-17 | 226,038 | -302,547 | 76,509 |
| 2025-03-14 | 144,353 | -188,112 | 43,759 |
| 2025-03-13 | 109,170 | -147,953 | 38,783 |
| 2025-03-12 | 110,584 | -77,570 | -33,014 |
HLλ§λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 7,052,043,027,166 | 62.10% | 37.90% |
HLλ§λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨ λΆν λ° κΈ°ν [νκ΅] | 44.41% |
| μλμ°¨ λΆν λ° κΈ°ν [μ€κ΅] | 27.48% |
| μλμ°¨ λΆν λ° κΈ°ν [λ―Έκ΅] | 17.67% |
| μλμ°¨ λΆν λ° κΈ°ν | 16.71% |
| μλμ°¨ λΆν λ° κΈ°ν [μΈλ] | 9.76% |
| μλμ°¨ λΆν λ° κΈ°ν [λ΄λΆκ±°λ λ° μ°κ²°μ‘°μ ] | -16.04% |
HLλ§λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 14,467 (6.34%)
μ΅κ·Ό 곡맀λ μκ³ : 77,062 (0.16%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-09 | 33,150 | 14,467 | 6.34% |
| 2025-04-08 | 33,900 | 24,799 | 10.04% |
| 2025-04-07 | 34,300 | 16,689 | 10.47% |
| 2025-04-04 | 36,850 | 25,225 | 13.25% |
| 2025-04-03 | 37,850 | 48,877 | 21.02% |
| 2025-04-02 | 38,300 | 16,216 | 10.65% |
| 2025-04-01 | 37,950 | 33,043 | 7.21% |
| 2025-03-31 | 38,600 | 48,853 | 27.25% |
| 2025-03-28 | 40,000 | 229 | 0.10% |
| 2025-03-27 | 39,700 | 514 | 0.09% |
| 2025-03-26 | 42,850 | 243 | 0.11% |
| 2025-03-25 | 43,700 | 1,193 | 0.21% |
| 2025-03-24 | 42,150 | 2,150 | 0.60% |
| 2025-03-21 | 40,300 | 1,417 | 0.71% |
| 2025-03-20 | 41,000 | 1,615 | 0.79% |
| 2025-03-19 | 41,300 | 1,877 | 1.37% |
| 2025-03-18 | 41,650 | 1,522 | 0.57% |
| 2025-03-17 | 40,300 | 11 | 0.00% |
| 2025-03-14 | 40,850 | 1,332 | 0.91% |
| 2025-03-13 | 41,500 | 4,182 | 1.49% |
| 2025-03-12 | 41,050 | 787 | 0.41% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-07 | 34,300 | 77,062 | 0.16% |
| 2025-04-04 | 36,850 | 96,092 | 0.20% |
| 2025-04-03 | 37,850 | 91,352 | 0.19% |
| 2025-04-02 | 38,300 | 85,722 | 0.18% |
| 2025-04-01 | 37,950 | 75,985 | 0.16% |
| 2025-03-31 | 38,600 | 77,599 | 0.17% |
| 2025-03-28 | 40,000 | 47,834 | 0.10% |
| 2025-03-27 | 39,700 | 45,745 | 0.10% |
| 2025-03-26 | 42,850 | 38,303 | 0.08% |
| 2025-03-25 | 43,700 | 39,538 | 0.08% |
| 2025-03-24 | 42,150 | 38,776 | 0.08% |
| 2025-03-21 | 40,300 | 49,358 | 0.11% |
| 2025-03-20 | 41,000 | 65,469 | 0.14% |
| 2025-03-19 | 41,300 | 52,528 | 0.11% |
| 2025-03-18 | 41,650 | 51,958 | 0.11% |
| 2025-03-17 | 40,300 | 63,584 | 0.14% |
| 2025-03-14 | 40,850 | 89,972 | 0.19% |
| 2025-03-13 | 41,500 | 90,523 | 0.19% |
| 2025-03-12 | 41,050 | 119,374 | 0.25% |
| 2025-03-11 | 42,100 | 94,878 | 0.20% |
| 2025-03-10 | 42,250 | 74,929 | 0.16% |
HLλ§λ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | HLλ§λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 15,918.464 | 3,681.61 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 10.059 | 8.72 | 28μ |
| PBR | 0.596 | 0.82 | 51μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.678 | 1.64 | 68μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.77 | 3.05 | 62μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.055 | 2.04 | 62μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.788 | -2.27 | 83μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 163.849 | 169.25 | 51μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 88,481.819 | 13,352.94 | 4μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 3,587.608 | 727.44 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,582.492 | 613.62 | 9μ |