HLλ§λ (204320) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
HLλ§λ μ£Όκ°
| νμ¬κ° | 41,350 μ |
|---|---|
| λ³λλ | βΌ 900.00 μ |
| λ³λλ₯ | -2.13% |
| κ±°λλ | 250,469 |
| κ±°λλκΈ | 10,565,910,050 μ |
HLλ§λ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 19,393μ΅ | 134μ | 46,957,120 | 24.68% | μλμ°¨ | μλμ°¨λΆν | 50,000 | 30,850 |
HLλ§λ κΈ°μ κ°μ
HLλ§λλ 2014λ 9μ (μ£Ό)HLνλ©μ€μμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ μλμ°¨λΆν μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όμνμ¬ μμ΄μΉμν΄λ 무λΈμ λ€μμ ν΄μΈκΈ°μ μ΄ μλ€. μ£Όμ 맀μΆμ μλμ°¨ λΆν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ μ¬μ ꡬ쑰 μμ νλ₯Ό μνμ¬ νλκΈ°μμ°¨ λΏ μλλΌ GM, Ford, μ€κ΅ λ‘컬 OEM, μ λ½ λ° μΈλ μμ±μ°¨κΉμ§ κ³ κ°λ€λ³νλ₯Ό μ§ν μ€μ΄λ©°, ν΄μΈ κ³ κ°μ νμ§ λμμ μν΄ λ―Έκ΅, μ λ½, μ€κ΅, μΈλ λ± μ§μμ 19κ°μ μμ° μ¬μ΄νΈλ₯Ό μ€λ¦½νμλ€.
HLλ§λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 8,393,086,800,929 | 11.67% | 279,276,996,280 | 12.57% | 154,600,073,679 | 30.70% |
| 2022.4Q | 7,516,164,000,000 | 22.27% | 248,102,030,000 | 6.80% | 118,287,650,000 | -33.78% |
| 2021.4Q | 6,147,433,000,000 | 10.50% | 232,312,050,000 | 161.90% | 178,615,840,000 | 1188.58% |
| 2020.4Q | 5,563,504,700,000 | -6.99% | 88,701,330,000 | -59.42% | 13,861,437,000 | -88.28% |
HLλ§λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 40,118
κΈ°κ΄: -4,492
μΈμΈ: -35,626
λμ μ맀μλ
κ°μΈ: -1,369,494
κΈ°κ΄: 2,680,407
μΈμΈ: -1,310,913
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 40,118 | -4,492 | -35,626 |
| 2025-01-08 | 15,082 | -9,989 | -5,093 |
| 2025-01-07 | -3,149 | 64,477 | -61,328 |
| 2025-01-06 | -89,490 | 79,813 | 9,677 |
| 2025-01-03 | 126,047 | -62,842 | -63,205 |
| 2025-01-02 | -30,407 | 61,028 | -30,621 |
| 2024-12-30 | -5,680 | 20,176 | -14,496 |
| 2024-12-27 | 9,402 | -8,093 | -1,309 |
| 2024-12-26 | -34,453 | 49,817 | -15,364 |
| 2024-12-24 | -18,791 | 5,798 | 12,993 |
| 2024-12-23 | -7,344 | 3,874 | 3,470 |
| 2024-12-20 | -14,441 | 10,135 | 4,306 |
| 2024-12-19 | -324 | 3,681 | -3,357 |
| 2024-12-18 | -44,321 | 50,311 | -5,990 |
| 2024-12-17 | -25,192 | 62,477 | -37,285 |
| 2024-12-16 | -46,725 | 95,720 | -48,995 |
| 2024-12-13 | -29,726 | 32,904 | -3,178 |
| 2024-12-12 | -103,584 | 90,601 | 12,983 |
| 2024-12-11 | -162,345 | 164,742 | -2,397 |
| 2024-12-10 | -99,375 | 121,130 | -21,755 |
| 2024-12-09 | -99,175 | 148,396 | -49,221 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -623,873 | 979,664 | -355,791 |
| 2025-01-08 | -663,991 | 984,156 | -320,165 |
| 2025-01-07 | -679,073 | 994,145 | -315,072 |
| 2025-01-06 | -675,924 | 929,668 | -253,744 |
| 2025-01-03 | -586,434 | 849,855 | -263,421 |
| 2025-01-02 | -712,481 | 912,697 | -200,216 |
| 2024-12-30 | -682,074 | 851,669 | -169,595 |
| 2024-12-27 | -676,394 | 831,493 | -155,099 |
| 2024-12-26 | -685,796 | 839,586 | -153,790 |
| 2024-12-24 | -651,343 | 789,769 | -138,426 |
| 2024-12-23 | -632,552 | 783,971 | -151,419 |
| 2024-12-20 | -625,208 | 780,097 | -154,889 |
| 2024-12-19 | -610,767 | 769,962 | -159,195 |
| 2024-12-18 | -610,443 | 766,281 | -155,838 |
| 2024-12-17 | -566,122 | 715,970 | -149,848 |
| 2024-12-16 | -540,930 | 653,493 | -112,563 |
| 2024-12-13 | -494,205 | 557,773 | -63,568 |
| 2024-12-12 | -464,479 | 524,869 | -60,390 |
| 2024-12-11 | -360,895 | 434,268 | -73,373 |
| 2024-12-10 | -198,550 | 269,526 | -70,976 |
| 2024-12-09 | -99,175 | 148,396 | -49,221 |
HLλ§λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 6,634,424,225,057 | 62.46% | 37.54% |
HLλ§λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλμ°¨ λΆν λ° κΈ°ν [νκ΅] | 44.41% |
| μλμ°¨ λΆν λ° κΈ°ν [μ€κ΅] | 27.48% |
| μλμ°¨ λΆν λ° κΈ°ν [λ―Έκ΅] | 17.67% |
| μλμ°¨ λΆν λ° κΈ°ν | 16.71% |
| μλμ°¨ λΆν λ° κΈ°ν [μΈλ] | 9.76% |
| μλμ°¨ λΆν λ° κΈ°ν [λ΄λΆκ±°λ λ° μ°κ²°μ‘°μ ] | -16.04% |
HLλ§λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,883 (1.15%)
μ΅κ·Ό 곡맀λ μκ³ : 231,796 (0.49%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 41,350 | 2,883 | 1.15% |
| 2025-01-08 | 42,250 | 741 | 0.62% |
| 2025-01-07 | 42,600 | 692 | 0.33% |
| 2025-01-06 | 42,500 | 6 | 0.00% |
| 2025-01-03 | 40,400 | 849 | 0.32% |
| 2025-01-02 | 42,200 | 906 | 0.40% |
| 2024-12-30 | 40,650 | 154 | 0.17% |
| 2024-12-27 | 41,000 | 922 | 1.70% |
| 2024-12-26 | 42,400 | 792 | 0.57% |
| 2024-12-24 | 41,500 | 406 | 0.34% |
| 2024-12-23 | 42,200 | 619 | 0.72% |
| 2024-12-20 | 41,750 | 689 | 0.63% |
| 2024-12-19 | 42,300 | 337 | 0.28% |
| 2024-12-18 | 43,500 | 1,797 | 1.11% |
| 2024-12-17 | 43,400 | 541 | 0.28% |
| 2024-12-16 | 42,700 | 1,637 | 0.57% |
| 2024-12-13 | 42,550 | 2,518 | 1.64% |
| 2024-12-12 | 42,650 | 514 | 0.13% |
| 2024-12-11 | 41,800 | 255 | 0.06% |
| 2024-12-10 | 39,450 | 1,026 | 0.37% |
| 2024-12-09 | 37,750 | 1,174 | 0.39% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 42,600 | 231,796 | 0.49% |
| 2025-01-06 | 42,500 | 219,107 | 0.47% |
| 2025-01-03 | 40,400 | 227,702 | 0.48% |
| 2025-01-02 | 42,200 | 226,436 | 0.48% |
| 2024-12-30 | 40,650 | 250,230 | 0.53% |
| 2024-12-27 | 41,000 | 261,445 | 0.56% |
| 2024-12-26 | 42,400 | 262,559 | 0.56% |
| 2024-12-24 | 41,500 | 252,605 | 0.54% |
| 2024-12-23 | 42,200 | 255,187 | 0.54% |
| 2024-12-20 | 41,750 | 256,931 | 0.55% |
| 2024-12-19 | 42,300 | 266,544 | 0.57% |
| 2024-12-18 | 43,500 | 268,354 | 0.57% |
| 2024-12-17 | 43,400 | 260,805 | 0.56% |
| 2024-12-16 | 42,700 | 240,910 | 0.51% |
| 2024-12-13 | 42,550 | 214,438 | 0.46% |
| 2024-12-12 | 42,650 | 218,960 | 0.47% |
| 2024-12-11 | 41,800 | 232,239 | 0.49% |
| 2024-12-10 | 39,450 | 251,869 | 0.54% |
| 2024-12-09 | 37,750 | 244,121 | 0.52% |
| 2024-12-06 | 37,950 | 214,878 | 0.46% |
| 2024-12-05 | 37,500 | 216,373 | 0.46% |
HLλ§λ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | HLλ§λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 19,839.383 | 3,887.07 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 13.307 | -46.6 | 25μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.678 | 1.61 | 68μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.42 | 2.67 | 63μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.327 | 2.56 | 77μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.842 | -2.94 | 85μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 166.82 | 175.58 | 51μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 83,930.868 | 13,195.51 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,792.77 | 668.15 | 6μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,546.001 | 514.5 | 9μ |