NHN 둜고

NHN (181710) μ£Όκ°€ 및 μ’…λͺ© 정보

NHN μ‹€μ‹œκ°„ μ£Όκ°€

NHN ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 27,200 원
λ³€λ™λŸ‰ 0.00 원
변동λ₯  0.00%
κ±°λž˜λŸ‰ 73,111
κ±°λž˜λŒ€κΈˆ 1,983,495,125 원

NHN 일별 μ£Όκ°€

NHN의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/4/2025 28,950 29,850 28,850 29,300 166,095 4,850,995,500
8/5/2025 29,500 29,950 28,200 28,550 221,563 6,348,495,900
8/6/2025 28,650 28,850 28,050 28,700 122,817 3,480,925,500
8/7/2025 29,000 29,650 28,800 29,500 125,695 3,678,969,675
8/10/2025 29,400 29,600 28,850 29,550 79,969 2,344,587,300
8/11/2025 28,950 28,950 27,600 27,800 168,505 4,740,004,075
8/12/2025 27,950 28,100 27,600 27,650 58,908 1,637,613,850
8/13/2025 27,700 28,200 27,450 27,550 52,727 1,461,471,500
8/17/2025 27,800 27,800 27,100 27,200 66,187 1,813,541,525
8/18/2025 27,150 27,450 26,900 27,200 73,111 1,983,495,125

κ΄€λ ¨ ν…Œλ§ˆ

  • λͺ¨λ°”μΌκ²Œμž„ : κ²Œμž„ μ‚¬μ΄νŠΈ(ν•œκ²Œμž„) 등을 톡해 μœ ν†΅ν•˜λŠ” 야ꡬ 9단 λ“± 온라인 κ²Œμž„κ³Ό 라인 λ””μ¦ˆλ‹ˆ 쯔무쯔무, 라인팝2, ν¬λ£¨μ„Έμ–΄λ”ν€˜μŠ€νŠΈ λ“± λͺ¨λ°”일 κ²Œμž„ 사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • κ²Œμž„ : κ²Œμž„ μ‚¬μ΄νŠΈ(ν•œκ²Œμž„) 등을 톡해 μœ ν†΅ν•˜λŠ” 야ꡬ 9단 λ“± 온라인 κ²Œμž„κ³Ό 라인 λ””μ¦ˆλ‹ˆ 쯔무쯔무, 라인팝2, ν¬λ£¨μ„Έμ–΄λ”ν€˜μŠ€νŠΈ λ“± λͺ¨λ°”일 κ²Œμž„ 사업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • μ›Ήνˆ° : 온라인 및 λͺ¨λ°”일 κ²Œμž„ 사업과 κ°„νŽΈ κ²°μ œγ†μ›Ήνˆ° μ„œλΉ„μŠ€ 등을 제곡
  • μž¬νƒκ·Όλ¬΄/μŠ€λ§ˆνŠΈμ›Œν¬ : ν΄λΌμš°λ“œ ν˜‘μ—… ν”Œλž«νΌ "ν† μŠ€νŠΈ μ›Œν¬ν”Œλ ˆμ΄μŠ€ λ‘λ ˆμ΄"λ₯Ό μ œκ³΅ν•˜κ³  있으며 λ‘λ ˆμ΄λŠ” λ©”μ‹ μ €, 메일, μΊ˜λ¦°λ”, λ“œλΌμ΄λΈŒ λ“± 업무 ν˜‘μ—…μ— ν•„μš”ν•œ μ„œλΉ„μŠ€λ₯Ό κ°–μΆ˜ ν΄λΌμš°λ“œ 기반 μ˜¬μΈμ› ν˜‘μ—… ν”Œλž«νΌμœΌλ‘œ μ•Œλ €μ Έ 있음
  • μ „μžκ²°μ œ : 쒅속 νšŒμ‚¬λ₯Ό 톡해 κ°„νŽΈκ²°μ œ 사업 λΆ€λ¬Έκ³Ό PG 사업 λ“± μ „μž 지급 결제 λŒ€ν–‰μ—… 등을 μ˜μœ„
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : 넀이버 κ²Œμž„ 사업뢀λ₯Ό 인적 λΆ„ν• ν•˜μ—¬ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 곡곡, 금육, κ²Œμž„ λ“± λ‹€μ–‘ν•œ 뢄야에 ν΄λΌμš°λ“œ μ„œλΉ„μŠ€λ₯Ό κ³΅κΈ‰ν•˜κ³  있음
  • P2E : ν•œκ²Œμž„μœΌλ‘œ μ•Œλ €μ§„ NHN은 μœ„λ©”μ΄λ“œνŠΈλ¦¬μ™€ ν•¨κ»˜ 블둝체인 κ²Œμž„ ν˜‘λ ₯을 μœ„ν•œ MOUλ₯Ό μ²΄κ²°ν–ˆμœΌλ©° 블둝체인 κ²Œμž„ ν”Œλž«νΌμΈ μœ„λ―ΉμŠ€μ— μž‘ν’ˆμ„ μΆœμ‹œν•  μ˜ˆμ •μ΄λΌκ³  밝힌 λ°” 있음

NHN νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 9,184μ–΅ 239μœ„ 33,766,123 10.62% IT/ICT κ²Œμž„ 36,200 15,510

NHN κΈ°μ—… κ°œμš”

NHNλŠ” 2013λ…„ 8μ›” λ„€μ΄λ²„γˆœμ—μ„œ λΆ„ν•  μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ κ²Œμž„, 결제/κ΄‘κ³ , 컀머슀, ν΄λΌμš°λ“œ, 컨텐츠 λ“±μ˜ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μ—”μ—μ΄μΉ˜μ—”νŽ˜μ΄μ½”γˆœ, γˆœμ—”μ—μ΄μΉ˜μ—”λ²…μŠ€, μ—”μ—μ΄μΉ˜μ—”ν•œκ΅­μ‚¬μ΄λ²„κ²°μ œγˆœ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 결제 및 κ΄‘κ³  λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 당사와 μ’…μ†μ‚¬λŠ” 온라인/λͺ¨λ°”μΌκ²Œμž„ 사업, PG 및 VAN μ„œλΉ„μŠ€μ™€ "PAYCO"λ₯Ό ν¬ν•¨ν•œ κ°„νŽΈκ²°μ œ 사업, 온라인 μ‡Όν•‘λͺ° ν˜ΈμŠ€νŒ…μ„ ν¬ν•¨ν•œ 컀머슀 사업을 μ˜μœ„ν•˜κ³  있으며, μ›Ήνˆ° "μ½”λ―Έμ½”"와 μŒμ›μœ ν†΅ "λ²…μŠ€" λ“± 컨텐츠 μ„œλΉ„μŠ€, ν΄λΌμš°λ“œλ₯Ό ν¬ν•¨ν•œ 기술 μ„œλΉ„μŠ€ 등을 μ œκ³΅ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  NHN κ΄€λ ¨ λ‰΄μŠ€

[λ°μΌλ¦¬ν•œκ΅­ 이학림 기자] 아이티센엔텍은 μ˜¬ν•΄ μƒλ°˜κΈ° μ—°κ²° κΈ°μ€€ 맀좜 2397얡원, μ˜μ—…μ΄μ΅ 9얡원을 κΈ°λ‘ν•˜λ©° μ—­λŒ€ μƒλ°˜κΈ° 졜고 싀적을 λ‹¬μ„±ν–ˆλ‹€κ³  18일 λ°ν˜”λ‹€. μ „λ…„ 동기 λŒ€λΉ„ λ§€μΆœμ€ 60% μ¦κ°€ν–ˆμœΌλ©°, μ˜μ—…μ΄μ΅μ€ ν‘μž μ „ν™˜μ— μ„±κ³΅ν–ˆλ‹€.인곡지λŠ₯(AI), 금육, λ°©μ‚° λ“± μ£Όμš” 사업 μ„±κ³Όκ°€ 본격적으둜 반영된 κ²°κ³Όλ‹€. 아이티센엔텍은 λ‹ΉκΈ°μˆœμ†μ‹€ 43얡원에 λŒ€ν•΄ μžνšŒμ‚¬ μ•„μ΄ν‹°μ„Όν΄λ‘œμž‡μ˜ 투자 유치 κ³Όμ •μ—μ„œ λ°œμƒν•œ μΌμ‹œμ  평가손싀이라고 μ„€λͺ…ν–ˆλ‹€. 연말 ν΄λ‘œμž‡μ˜ 싀적 κ°œμ„ μœΌλ‘œ 손싀 규λͺ¨κ°€ 쀄어듀 κ²ƒμœΌλ‘œ λ‚΄λ‹€λ΄€λ‹€.별도 κΈ°μ€€μœΌλ‘œλŠ” λ§€μΆœμ€ μ „λ…„ λŒ€λΉ„

μ—”μ—μ΄μΉ˜μ—”ν΄λΌμš°λ“œ(μ΄ν•˜ NHNν΄λΌμš°λ“œ)κ°€ λ³΄μ•ˆμ„ ν•œμΈ΅ κ°•ν™”ν•œ μ—μ΄μ „νŠΈ 기반 μ„œλΉ„μŠ€λ₯Ό μΆœμ‹œν•œλ‹€. νšŒμ‚¬λŠ” μ•žμœΌλ‘œλ„ λ³΄μ•ˆ 강화에 투자λ₯Ό 이어 λ‚˜κ°„λ‹€λŠ” 방침이닀. μ—”μ—μ΄μΉ˜μ—”ν΄λΌμš°λ“œλŠ” 'ν΄λΌμš°λ“œ μ—‘μ„ΈμŠ€(Cloud Access)'λ₯Ό μΆœμ‹œν•΄ 제둜 트러슀트 λ³΄μ•ˆ 체계λ₯Ό κ°•ν™”ν–ˆλ‹€κ³  14일 λ°ν˜”λ‹€. ν΄λΌμš°λ“œ μ—‘μ„ΈμŠ€λŠ” NHNν΄λΌμš°λ“œλ₯Ό λ„μž…ν•œ 고객사가 ν΄λΌμš°λ“œ λ¦¬μ†ŒμŠ€μ— μ•ˆμ „ν•˜κ²Œ μ ‘κ·Όν•  수 μžˆλ„λ‘ μ§€μ›ν•˜λŠ” μ—μ΄μ „νŠΈ 기반 μ„œλΉ„μŠ€λ‹€. ν΄λΌμš°λ“œ μ—‘μ„ΈμŠ€λ₯Ό ν™œμš©ν•˜λ©΄, νšŒμ‚¬ λ‚΄λΆ€ λ˜λŠ” μ™ΈλΆ€μ—μ„œ μ—μ΄μ „νŠΈμ— μ—°κ²°ν•œ μ‚¬μš©μžκ°€ ν΄λΌμš°λ“œ 내뢀에 κ΅¬μ„±λœ κ³ κ°μ‚¬μ˜ μ„œλΉ„μŠ€...

NHN 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 2,456,107,865,377 8.22% -32,619,646,834 -158.67% -192,599,078,282 -733.97%
2023.4Q 2,269,614,866,943 7.32% 55,598,405,513 42.36% -23,094,179,176 27.26%
2022.4Q 2,114,869,800,000 9.94% 39,053,530,000 -60.10% -31,751,037,000 -124.48%
2021.4Q 1,923,677,400,000 14.83% 97,869,200,000 -4.23% 129,700,550,000 363.94%

μˆœλ§€μˆ˜λŸ‰

개인: -4,763

κΈ°κ΄€: 9,692

외인: -5,102

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,536,005

κΈ°κ΄€: -47,402

외인: 657,066

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 -4,763 9,692 -5,102
2025-08-18 5,673 -5,630 -160
2025-08-14 -2,779 405 2,365
2025-08-13 -1,625 5,949 -4,339
2025-08-12 65,963 -31,687 -35,324
2025-08-11 2,533 -9,178 6,785
2025-08-08 -23,262 -1,777 25,768
2025-08-07 14,542 -63,783 48,546
2025-08-06 25,029 -60,389 35,665
2025-08-05 -24,741 -41,187 66,527
2025-08-04 -57,478 -2,466 58,530
2025-08-01 12,599 -56,948 43,883
2025-07-31 -24,028 -47,769 72,655
2025-07-30 66,024 -146,166 79,489
2025-07-29 253,176 -16,645 -238,558
2025-07-28 10,818 18,764 -27,270
2025-07-25 -14,984 9 14,640
2025-07-24 18,705 -27,717 9,897
2025-07-23 23,746 -8,556 -15,071
2025-07-22 -11,550 -12,317 23,524
2025-07-21 -7,317 2,987 4,470

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 326,281 -494,409 166,920
2025-08-18 331,044 -504,101 172,022
2025-08-14 325,371 -498,471 172,182
2025-08-13 328,150 -498,876 169,817
2025-08-12 329,775 -504,825 174,156
2025-08-11 263,812 -473,138 209,480
2025-08-08 261,279 -463,960 202,695
2025-08-07 284,541 -462,183 176,927
2025-08-06 269,999 -398,400 128,381
2025-08-05 244,970 -338,011 92,716
2025-08-04 269,711 -296,824 26,189
2025-08-01 327,189 -294,358 -32,341
2025-07-31 314,590 -237,410 -76,224
2025-07-30 338,618 -189,641 -148,879
2025-07-29 272,594 -43,475 -228,368
2025-07-28 19,418 -26,830 10,190
2025-07-25 8,600 -45,594 37,460
2025-07-24 23,584 -45,603 22,820
2025-07-23 4,879 -17,886 12,923
2025-07-22 -18,867 -9,330 27,994
2025-07-21 -7,317 2,987 4,470

NHN μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
2,976,880,536,623 41.72% 58.28%

NHN 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
νŽ˜μ΄μ½”μ‚¬μ—…, PG 및 VAN μ„œλΉ„μŠ€ λ“± [κ²°μ œλ°κ΄‘κ³ ] 46.94%
μ›Ήνˆ° (μ½”λ―Έμ½”), μŒμ› (λ²…μŠ€), 컀머슀, ν΄λΌμš°λ“œ λ“± [기타] 33.03%
μ˜¨λΌμΈκ²Œμž„, λͺ¨λ°”μΌκ²Œμž„ [κ²Œμž„] 20.03%

NHN 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,589 (5.25%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-19 27,200 4,589 5.25%
2025-08-18 27,200 10,173 12.14%
2025-08-14 27,550 8,605 12.63%
2025-08-13 27,650 5,547 7.42%
2025-08-12 27,800 7,778 3.37%
2025-08-11 29,550 3,052 2.72%
2025-08-08 29,500 5,194 3.03%
2025-08-07 28,700 3,227 2.11%
2025-08-06 28,550 7,343 2.51%
2025-08-05 29,300 8,380 3.89%
2025-08-04 29,250 7,555 0.92%
2025-08-01 26,950 4,170 1.59%
2025-07-31 28,700 6,052 2.01%
2025-07-30 28,700 8,921 1.59%
2025-07-29 30,800 77,921 3.44%
2025-07-28 29,400 13,272 14.42%
2025-07-25 29,500 544 0.97%
2025-07-24 28,650 2,090 2.15%
2025-07-23 28,700 5,904 6.69%
2025-07-22 29,750 6,493 4.20%
2025-07-21 29,450 6,151 7.83%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-14 27,550 0 0.00%
2025-08-13 27,650 0 0.00%
2025-08-12 27,800 0 0.00%
2025-08-11 29,550 0 0.00%
2025-08-08 29,500 0 0.00%
2025-08-07 28,700 0 0.00%
2025-08-06 28,550 0 0.00%
2025-08-05 29,300 0 0.00%
2025-08-04 29,250 0 0.00%
2025-08-01 26,950 0 0.00%
2025-07-31 28,700 0 0.00%
2025-07-30 28,700 15,572 0.05%
2025-07-29 30,800 37,961 0.11%
2025-07-28 29,400 0 0.00%
2025-07-25 29,500 0 0.00%
2025-07-24 28,650 0 0.00%
2025-07-23 28,700 0 0.00%
2025-07-22 29,750 0 0.00%
2025-07-21 29,450 0 0.00%
2025-07-18 29,050 0 0.00%
2025-07-17 28,950 0 0.00%

NHN μ—…μ’… λ‚΄ 비ꡐ

κ²Œμž„ μ—…μ’…(34개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© NHN μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 9,184.385 11,525.51 10μœ„
PER(졜근4λΆ„κΈ°) 118.303 750.46 3μœ„
PBR 0.589 39.34 30μœ„
ROE(졜근4λΆ„κΈ°) -8.598 -5.14 26μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.838 2.61 7μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -1.328 -0.51 22μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -7.842 -7.66 22μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 80.871 59.27 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 24,561.079 4,553.85 3μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -326.196 559.26 32μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -1,925.991 481.39 34μœ„