NHN (181710) μ£Όκ° λ° μ’ λͺ© μ 보
NHN μ€μκ° μ£Όκ°
| νμ¬κ° | 32,200 μ |
|---|---|
| λ³λλ | β² 3050.00 μ |
| λ³λλ₯ | 10.46% |
| κ±°λλ | 507,304 |
| κ±°λλκΈ | 15,829,470,950 μ |
NHN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/3/2025 | 19,390 | 19,690 | 19,110 | 19,680 | 118,976 | 2,297,448,560 |
| 6/4/2025 | 19,740 | 22,550 | 19,740 | 21,950 | 483,554 | 10,442,508,080 |
| 6/8/2025 | 22,500 | 25,550 | 22,250 | 24,350 | 419,105 | 10,223,150,100 |
| 6/9/2025 | 24,450 | 25,000 | 23,950 | 24,700 | 188,831 | 4,663,096,525 |
| 6/10/2025 | 25,100 | 25,200 | 24,450 | 25,000 | 124,699 | 3,114,644,425 |
| 6/11/2025 | 25,000 | 25,750 | 25,000 | 25,400 | 115,004 | 2,933,270,550 |
| 6/12/2025 | 27,700 | 28,600 | 27,050 | 28,550 | 559,921 | 15,673,275,400 |
| 6/15/2025 | 28,000 | 28,800 | 27,500 | 27,500 | 175,743 | 4,931,341,750 |
| 6/16/2025 | 28,500 | 29,300 | 28,250 | 29,150 | 259,142 | 7,454,224,725 |
| 6/17/2025 | 29,500 | 32,300 | 29,300 | 32,200 | 507,304 | 15,829,470,950 |
κ΄λ ¨ ν λ§
- λͺ¨λ°μΌκ²μ : κ²μ μ¬μ΄νΈ(νκ²μ) λ±μ ν΅ν΄ μ ν΅νλ μΌκ΅¬ 9λ¨ λ± μ¨λΌμΈ κ²μκ³Ό λΌμΈ λμ¦λ μ―무μ―무, λΌμΈν2, ν¬λ£¨μΈμ΄λνμ€νΈ λ± λͺ¨λ°μΌ κ²μ μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ
- κ²μ : κ²μ μ¬μ΄νΈ(νκ²μ) λ±μ ν΅ν΄ μ ν΅νλ μΌκ΅¬ 9λ¨ λ± μ¨λΌμΈ κ²μκ³Ό λΌμΈ λμ¦λ μ―무μ―무, λΌμΈν2, ν¬λ£¨μΈμ΄λνμ€νΈ λ± λͺ¨λ°μΌ κ²μ μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ
- μΉν° : μ¨λΌμΈ λ° λͺ¨λ°μΌ κ²μ μ¬μ κ³Ό κ°νΈ κ²°μ γμΉν° μλΉμ€ λ±μ μ 곡
- μ¬ν근무/μ€λ§νΈμν¬ : ν΄λΌμ°λ νμ νλ«νΌ "ν μ€νΈ μν¬νλ μ΄μ€ λλ μ΄"λ₯Ό μ 곡νκ³ μμΌλ©° λλ μ΄λ λ©μ μ , λ©μΌ, μΊλ¦°λ, λλΌμ΄λΈ λ± μ 무 νμ μ νμν μλΉμ€λ₯Ό κ°μΆ ν΄λΌμ°λ κΈ°λ° μ¬μΈμ νμ νλ«νΌμΌλ‘ μλ €μ Έ μμ
- μ μκ²°μ : μ’ μ νμ¬λ₯Ό ν΅ν΄ κ°νΈκ²°μ μ¬μ λΆλ¬Έκ³Ό PG μ¬μ λ± μ μ μ§κΈ κ²°μ λνμ λ±μ μμ
- ν΄λΌμ°λμ»΄ν¨ν : λ€μ΄λ² κ²μ μ¬μ λΆλ₯Ό μΈμ λΆν νμ¬ μ€λ¦½λ κΈ°μ μΌλ‘ 곡곡, κΈμ΅, κ²μ λ± λ€μν λΆμΌμ ν΄λΌμ°λ μλΉμ€λ₯Ό 곡κΈνκ³ μμ
- P2E : νκ²μμΌλ‘ μλ €μ§ NHNμ μλ©μ΄λνΈλ¦¬μ ν¨κ» λΈλ‘μ²΄μΈ κ²μ νλ ₯μ μν MOUλ₯Ό 체결νμΌλ©° λΈλ‘μ²΄μΈ κ²μ νλ«νΌμΈ μλ―Ήμ€μ μνμ μΆμν μμ μ΄λΌκ³ λ°ν λ° μμ
NHN νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 10,872μ΅ | 214μ | 33,766,123 | 9.22% | IT/ICT | κ²μ | 29,300 | 15,510 |
NHN κΈ°μ κ°μ
NHNλ 2013λ 8μ λ€μ΄λ²γμμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ κ²μ, κ²°μ /κ΄κ³ , 컀머μ€, ν΄λΌμ°λ, 컨ν μΈ λ±μ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμμ΄μΉμνμ΄μ½γ, γμμμ΄μΉμλ² μ€, μμμ΄μΉμνκ΅μ¬μ΄λ²κ²°μ γ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ²°μ λ° κ΄κ³ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ μ’ μμ¬λ μ¨λΌμΈ/λͺ¨λ°μΌκ²μ μ¬μ , PG λ° VAN μλΉμ€μ "PAYCO"λ₯Ό ν¬ν¨ν κ°νΈκ²°μ μ¬μ , μ¨λΌμΈ μΌνλͺ° νΈμ€ν μ ν¬ν¨ν μ»€λ¨Έμ€ μ¬μ μ μμνκ³ μμΌλ©°, μΉν° "μ½λ―Έμ½"μ μμμ ν΅ "λ² μ€" λ± μ»¨ν μΈ μλΉμ€, ν΄λΌμ°λλ₯Ό ν¬ν¨ν κΈ°μ μλΉμ€ λ±μ μ 곡νκ³ μλ€.
NHN λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 2,456,107,865,377 | 8.22% | -32,619,646,834 | -158.67% | -192,599,078,282 | -733.97% |
| 2023.4Q | 2,269,614,866,943 | 7.32% | 55,598,405,513 | 42.36% | -23,094,179,176 | 27.26% |
| 2022.4Q | 2,114,869,800,000 | 9.94% | 39,053,530,000 | -60.10% | -31,751,037,000 | -124.48% |
| 2021.4Q | 1,923,677,400,000 | 14.83% | 97,869,200,000 | -4.23% | 129,700,550,000 | 363.94% |
NHN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -88,242
κΈ°κ΄: 180,003
μΈμΈ: -91,761
λμ μ맀μλ
κ°μΈ: -998,608
κΈ°κ΄: 1,002,203
μΈμΈ: -3,595
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-18 | -88,242 | 180,003 | -91,761 |
| 2025-06-17 | -63,393 | 132,015 | -68,622 |
| 2025-06-16 | -11,184 | 17,447 | -6,263 |
| 2025-06-13 | -153,626 | 161,182 | -7,556 |
| 2025-06-12 | -38,543 | 63,040 | -24,497 |
| 2025-06-11 | -52,164 | 53,405 | -1,241 |
| 2025-06-10 | -38,712 | 57,203 | -18,491 |
| 2025-06-09 | -126,142 | 174,135 | -47,993 |
| 2025-06-05 | -191,473 | 56,930 | 134,543 |
| 2025-06-04 | 19,978 | -29,676 | 9,698 |
| 2025-06-02 | -7,549 | -2,647 | 10,196 |
| 2025-05-30 | 19,248 | -17,055 | -2,193 |
| 2025-05-29 | 18,937 | -28,952 | 10,015 |
| 2025-05-28 | 7,146 | 324 | -7,470 |
| 2025-05-27 | 17,484 | -41,428 | 23,944 |
| 2025-05-26 | 51,446 | -80,671 | 29,225 |
| 2025-05-23 | 18,651 | -21,522 | 2,871 |
| 2025-05-22 | 12,163 | -15,122 | 2,959 |
| 2025-05-21 | 18,028 | -24,437 | 6,409 |
| 2025-05-20 | -6,108 | -80 | 6,188 |
| 2025-05-19 | 10,098 | -8,488 | -1,610 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-06-18 | -583,957 | 625,606 | -41,649 |
| 2025-06-17 | -495,715 | 445,603 | 50,112 |
| 2025-06-16 | -432,322 | 313,588 | 118,734 |
| 2025-06-13 | -421,138 | 296,141 | 124,997 |
| 2025-06-12 | -267,512 | 134,959 | 132,553 |
| 2025-06-11 | -228,969 | 71,919 | 157,050 |
| 2025-06-10 | -176,805 | 18,514 | 158,291 |
| 2025-06-09 | -138,093 | -38,689 | 176,782 |
| 2025-06-05 | -11,951 | -212,824 | 224,775 |
| 2025-06-04 | 179,522 | -269,754 | 90,232 |
| 2025-06-02 | 159,544 | -240,078 | 80,534 |
| 2025-05-30 | 167,093 | -237,431 | 70,338 |
| 2025-05-29 | 147,845 | -220,376 | 72,531 |
| 2025-05-28 | 128,908 | -191,424 | 62,516 |
| 2025-05-27 | 121,762 | -191,748 | 69,986 |
| 2025-05-26 | 104,278 | -150,320 | 46,042 |
| 2025-05-23 | 52,832 | -69,649 | 16,817 |
| 2025-05-22 | 34,181 | -48,127 | 13,946 |
| 2025-05-21 | 22,018 | -33,005 | 10,987 |
| 2025-05-20 | 3,990 | -8,568 | 4,578 |
| 2025-05-19 | 10,098 | -8,488 | -1,610 |
NHN μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,057,308,489,985 | 42.77% | 57.23% |
NHN λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ½μ¬μ , PG λ° VAN μλΉμ€ λ± [κ²°μ λ°κ΄κ³ ] | 46.94% |
| μΉν° (μ½λ―Έμ½), μμ (λ² μ€), 컀머μ€, ν΄λΌμ°λ λ± [κΈ°ν] | 33.03% |
| μ¨λΌμΈκ²μ, λͺ¨λ°μΌκ²μ [κ²μ] | 20.03% |
NHN 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 35,206 (5.01%)
μ΅κ·Ό 곡맀λ μκ³ : 9,822 (0.03%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-06-18 | 32,200 | 35,206 | 5.01% |
| 2025-06-18 | 28,650 | 35,206 | 5.01% |
| 2025-06-18 | 32,150 | 35,206 | 5.01% |
| 2025-06-17 | 29,150 | 18,781 | 5.83% |
| 2025-06-17 | 27,500 | 18,781 | 5.83% |
| 2025-06-17 | 29,300 | 18,781 | 5.83% |
| 2025-06-16 | 27,500 | 11,788 | 5.35% |
| 2025-06-16 | 26,350 | 11,788 | 5.35% |
| 2025-06-16 | 28,100 | 11,788 | 5.35% |
| 2025-06-13 | 28,550 | 31,272 | 4.41% |
| 2025-06-13 | 25,750 | 31,272 | 4.41% |
| 2025-06-13 | 28,350 | 31,272 | 4.41% |
| 2025-06-12 | 25,400 | 6,710 | 5.11% |
| 2025-06-12 | 24,950 | 6,710 | 5.11% |
| 2025-06-12 | 25,700 | 6,710 | 5.11% |
| 2025-06-11 | 25,000 | 6,763 | 4.63% |
| 2025-06-11 | 24,500 | 6,763 | 4.63% |
| 2025-06-11 | 24,950 | 6,763 | 4.63% |
| 2025-06-10 | 24,700 | 11,542 | 5.38% |
| 2025-06-10 | 23,950 | 11,542 | 5.38% |
| 2025-06-10 | 24,850 | 11,542 | 5.38% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-06-16 | 28,100 | 9,822 | 0.03% |
| 2025-06-16 | 26,350 | 9,822 | 0.03% |
| 2025-06-16 | 27,500 | 9,822 | 0.03% |
| 2025-06-13 | 28,350 | 3,511 | 0.01% |
| 2025-06-13 | 25,750 | 3,511 | 0.01% |
| 2025-06-13 | 28,550 | 3,511 | 0.01% |
| 2025-06-12 | 25,700 | 0 | 0.00% |
| 2025-06-12 | 24,950 | 0 | 0.00% |
| 2025-06-12 | 25,400 | 0 | 0.00% |
| 2025-06-11 | 24,950 | 0 | 0.00% |
| 2025-06-11 | 24,500 | 0 | 0.00% |
| 2025-06-11 | 25,000 | 0 | 0.00% |
| 2025-06-10 | 24,850 | 0 | 0.00% |
| 2025-06-10 | 23,950 | 0 | 0.00% |
| 2025-06-10 | 24,700 | 0 | 0.00% |
| 2025-06-09 | 24,800 | 0 | 0.00% |
| 2025-06-09 | 22,050 | 0 | 0.00% |
| 2025-06-09 | 24,350 | 0 | 0.00% |
| 2025-06-05 | 21,850 | 0 | 0.00% |
| 2025-06-05 | 19,700 | 0 | 0.00% |
| 2025-06-05 | 21,950 | 0 | 0.00% |
NHN μ μ’ λ΄ λΉκ΅
κ²μ μ μ’ (34κ°) μ°κ° κΈ°μ€
| νλͺ© | NHN | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 9,842.825 | 12,415.28 | 9μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 17.339 | 781.56 | 9μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -8.598 | -4.24 | 23μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.715 | 3.17 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.328 | -6.46 | 20μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -7.842 | -7.77 | 23μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 80.871 | 51.31 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 24,561.079 | 4,558.79 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -326.196 | 561.28 | 33μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,925.991 | 438.85 | 33μ |