NHN (181710) μ£Όκ° λ° μ’ λͺ© μ 보
NHN μ€μκ° μ£Όκ°
| νμ¬κ° | 21,350 μ |
|---|---|
| λ³λλ | βΌ 300.00 μ |
| λ³λλ₯ | -1.39% |
| κ±°λλ | 62,135 |
| κ±°λλκΈ | 1,316,527,025 μ |
NHN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 21,050 | 22,000 | 20,800 | 21,850 | 129,648 | 2,792,214,775 |
| 4/14/2025 | 21,950 | 21,950 | 20,850 | 21,800 | 92,503 | 1,985,579,400 |
| 4/15/2025 | 21,600 | 22,000 | 21,550 | 21,800 | 56,360 | 1,230,733,550 |
| 4/16/2025 | 21,800 | 22,000 | 21,600 | 21,950 | 27,315 | 596,565,375 |
| 4/17/2025 | 21,800 | 21,800 | 21,050 | 21,100 | 96,696 | 2,057,554,100 |
| 4/20/2025 | 20,900 | 21,550 | 20,900 | 21,350 | 35,738 | 761,858,075 |
| 4/21/2025 | 21,350 | 21,850 | 21,350 | 21,750 | 50,687 | 1,099,986,650 |
| 4/22/2025 | 21,700 | 21,800 | 21,450 | 21,500 | 59,497 | 1,288,524,650 |
| 4/23/2025 | 22,200 | 22,200 | 21,400 | 21,650 | 82,643 | 1,798,504,025 |
| 4/24/2025 | 21,050 | 21,550 | 20,975 | 21,350 | 62,135 | 1,316,527,025 |
κ΄λ ¨ ν λ§
- λͺ¨λ°μΌκ²μ : κ²μ μ¬μ΄νΈ(νκ²μ) λ±μ ν΅ν΄ μ ν΅νλ μΌκ΅¬ 9λ¨ λ± μ¨λΌμΈ κ²μκ³Ό λΌμΈ λμ¦λ μ―무μ―무, λΌμΈν2, ν¬λ£¨μΈμ΄λνμ€νΈ λ± λͺ¨λ°μΌ κ²μ μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ
- κ²μ : κ²μ μ¬μ΄νΈ(νκ²μ) λ±μ ν΅ν΄ μ ν΅νλ μΌκ΅¬ 9λ¨ λ± μ¨λΌμΈ κ²μκ³Ό λΌμΈ λμ¦λ μ―무μ―무, λΌμΈν2, ν¬λ£¨μΈμ΄λνμ€νΈ λ± λͺ¨λ°μΌ κ²μ μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ
- μΉν° : μ¨λΌμΈ λ° λͺ¨λ°μΌ κ²μ μ¬μ κ³Ό κ°νΈ κ²°μ γμΉν° μλΉμ€ λ±μ μ 곡
- μ¬ν근무/μ€λ§νΈμν¬ : ν΄λΌμ°λ νμ νλ«νΌ "ν μ€νΈ μν¬νλ μ΄μ€ λλ μ΄"λ₯Ό μ 곡νκ³ μμΌλ©° λλ μ΄λ λ©μ μ , λ©μΌ, μΊλ¦°λ, λλΌμ΄λΈ λ± μ 무 νμ μ νμν μλΉμ€λ₯Ό κ°μΆ ν΄λΌμ°λ κΈ°λ° μ¬μΈμ νμ νλ«νΌμΌλ‘ μλ €μ Έ μμ
- μ μκ²°μ : μ’ μ νμ¬λ₯Ό ν΅ν΄ κ°νΈκ²°μ μ¬μ λΆλ¬Έκ³Ό PG μ¬μ λ± μ μ μ§κΈ κ²°μ λνμ λ±μ μμ
- ν΄λΌμ°λμ»΄ν¨ν : λ€μ΄λ² κ²μ μ¬μ λΆλ₯Ό μΈμ λΆν νμ¬ μ€λ¦½λ κΈ°μ μΌλ‘ 곡곡, κΈμ΅, κ²μ λ± λ€μν λΆμΌμ ν΄λΌμ°λ μλΉμ€λ₯Ό 곡κΈνκ³ μμ
- P2E : νκ²μμΌλ‘ μλ €μ§ NHNμ μλ©μ΄λνΈλ¦¬μ ν¨κ» λΈλ‘μ²΄μΈ κ²μ νλ ₯μ μν MOUλ₯Ό 체결νμΌλ©° λΈλ‘μ²΄μΈ κ²μ νλ«νΌμΈ μλ―Ήμ€μ μνμ μΆμν μμ μ΄λΌκ³ λ°ν λ° μμ
NHN νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 7,209μ΅ | 249μ | 33,766,123 | 9.01% | IT/ICT | κ²μ | 25,550 | 15,510 |
NHN κΈ°μ κ°μ
NHNλ 2013λ 8μ λ€μ΄λ²γμμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ κ²μ, κ²°μ /κ΄κ³ , 컀머μ€, ν΄λΌμ°λ, 컨ν μΈ λ±μ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμμ΄μΉμνμ΄μ½γ, γμμμ΄μΉμλ² μ€, μμμ΄μΉμνκ΅μ¬μ΄λ²κ²°μ γ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ²°μ λ° κ΄κ³ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ μ’ μμ¬λ μ¨λΌμΈ/λͺ¨λ°μΌκ²μ μ¬μ , PG λ° VAN μλΉμ€μ "PAYCO"λ₯Ό ν¬ν¨ν κ°νΈκ²°μ μ¬μ , μ¨λΌμΈ μΌνλͺ° νΈμ€ν μ ν¬ν¨ν μ»€λ¨Έμ€ μ¬μ μ μμνκ³ μμΌλ©°, μΉν° "μ½λ―Έμ½"μ μμμ ν΅ "λ² μ€" λ± μ»¨ν μΈ μλΉμ€, ν΄λΌμ°λλ₯Ό ν¬ν¨ν κΈ°μ μλΉμ€ λ±μ μ 곡νκ³ μλ€.
NHN λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 2,456,107,865,377 | 8.22% | -32,619,646,834 | -158.67% | -192,599,078,282 | -733.97% |
| 2023.4Q | 2,269,615,000,000 | 7.32% | 55,598,404,000 | 42.36% | -23,094,180,000 | 27.26% |
| 2022.4Q | 2,114,869,800,000 | 9.94% | 39,053,530,000 | -60.10% | -31,751,037,000 | -124.48% |
| 2021.4Q | 1,923,677,400,000 | 14.83% | 97,869,200,000 | -4.23% | 129,700,550,000 | 363.94% |
NHN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -17,646
κΈ°κ΄: 16,714
μΈμΈ: 932
λμ μ맀μλ
κ°μΈ: -429,454
κΈ°κ΄: 563,299
μΈμΈ: -133,845
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -17,646 | 16,714 | 932 |
| 2025-04-24 | -23,156 | 26,201 | -3,045 |
| 2025-04-23 | -3,824 | 29,104 | -25,280 |
| 2025-04-22 | -13,061 | 27,112 | -14,051 |
| 2025-04-21 | -9,302 | -5,540 | 14,842 |
| 2025-04-18 | -2,128 | -12,301 | 14,429 |
| 2025-04-17 | -11,879 | 2,453 | 9,426 |
| 2025-04-16 | -31,092 | 20,375 | 10,717 |
| 2025-04-15 | -25,025 | 21,800 | 3,225 |
| 2025-04-14 | -47,042 | 77,032 | -29,990 |
| 2025-04-11 | -54,045 | 57,541 | -3,496 |
| 2025-04-10 | -34,680 | 21,522 | 13,158 |
| 2025-04-09 | -40,524 | 57,363 | -16,839 |
| 2025-04-08 | -26,520 | 22,317 | 4,203 |
| 2025-04-07 | -49,126 | 30,185 | 18,941 |
| 2025-04-04 | -21,765 | 18,455 | 3,310 |
| 2025-04-03 | 1,403 | 5,675 | -7,078 |
| 2025-04-02 | -2,301 | -761 | 3,062 |
| 2025-04-01 | -69,206 | -4,316 | 73,522 |
| 2025-03-31 | 7,280 | -11,457 | 4,177 |
| 2025-03-28 | -4,922 | 133 | 4,789 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -478,561 | 399,607 | 78,954 |
| 2025-04-24 | -460,915 | 382,893 | 78,022 |
| 2025-04-23 | -437,759 | 356,692 | 81,067 |
| 2025-04-22 | -433,935 | 327,588 | 106,347 |
| 2025-04-21 | -420,874 | 300,476 | 120,398 |
| 2025-04-18 | -411,572 | 306,016 | 105,556 |
| 2025-04-17 | -409,444 | 318,317 | 91,127 |
| 2025-04-16 | -397,565 | 315,864 | 81,701 |
| 2025-04-15 | -366,473 | 295,489 | 70,984 |
| 2025-04-14 | -341,448 | 273,689 | 67,759 |
| 2025-04-11 | -294,406 | 196,657 | 97,749 |
| 2025-04-10 | -240,361 | 139,116 | 101,245 |
| 2025-04-09 | -205,681 | 117,594 | 88,087 |
| 2025-04-08 | -165,157 | 60,231 | 104,926 |
| 2025-04-07 | -138,637 | 37,914 | 100,723 |
| 2025-04-04 | -89,511 | 7,729 | 81,782 |
| 2025-04-03 | -67,746 | -10,726 | 78,472 |
| 2025-04-02 | -69,149 | -16,401 | 85,550 |
| 2025-04-01 | -66,848 | -15,640 | 82,488 |
| 2025-03-31 | 2,358 | -11,324 | 8,966 |
| 2025-03-28 | -4,922 | 133 | 4,789 |
NHN μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,193,036,597,819 | 44.71% | 55.29% |
NHN λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ½μ¬μ , PG λ° VAN μλΉμ€ λ± [κ²°μ λ°κ΄κ³ ] | 46.94% |
| μΉν° (μ½λ―Έμ½), μμ (λ² μ€), 컀머μ€, ν΄λΌμ°λ λ± [κΈ°ν] | 33.03% |
| μ¨λΌμΈκ²μ, λͺ¨λ°μΌκ²μ [κ²μ] | 20.03% |
NHN 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,842 (5.34%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 21,350 | 3,842 | 5.34% |
| 2025-04-25 | 0 | 3,842 | 5.34% |
| 2025-04-24 | 21,650 | 4,469 | 4.97% |
| 2025-04-24 | 0 | 4,469 | 4.97% |
| 2025-04-23 | 21,500 | 920 | 1.43% |
| 2025-04-22 | 21,750 | 1,034 | 1.86% |
| 2025-04-22 | 21,350 | 1,034 | 1.86% |
| 2025-04-21 | 21,350 | 313 | 0.79% |
| 2025-04-21 | 20,850 | 313 | 0.79% |
| 2025-04-18 | 21,100 | 1,231 | 1.15% |
| 2025-04-18 | 21,050 | 1,231 | 1.15% |
| 2025-04-17 | 21,950 | 304 | 0.93% |
| 2025-04-17 | 21,600 | 304 | 0.93% |
| 2025-04-16 | 21,800 | 468 | 0.75% |
| 2025-04-16 | 21,550 | 468 | 0.75% |
| 2025-04-15 | 21,800 | 3,384 | 3.34% |
| 2025-04-15 | 21,100 | 3,384 | 3.34% |
| 2025-04-14 | 21,850 | 5,009 | 3.42% |
| 2025-04-14 | 20,750 | 5,009 | 3.42% |
| 2025-04-11 | 21,100 | 6,188 | 4.13% |
| 2025-04-11 | 19,650 | 6,188 | 4.13% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 21,500 | 0 | 0.00% |
| 2025-04-22 | 21,750 | 0 | 0.00% |
| 2025-04-22 | 21,350 | 0 | 0.00% |
| 2025-04-21 | 21,350 | 0 | 0.00% |
| 2025-04-21 | 20,850 | 0 | 0.00% |
| 2025-04-18 | 21,100 | 0 | 0.00% |
| 2025-04-18 | 21,050 | 0 | 0.00% |
| 2025-04-17 | 21,950 | 0 | 0.00% |
| 2025-04-17 | 21,600 | 0 | 0.00% |
| 2025-04-16 | 21,800 | 0 | 0.00% |
| 2025-04-16 | 21,550 | 0 | 0.00% |
| 2025-04-15 | 21,800 | 0 | 0.00% |
| 2025-04-15 | 21,100 | 0 | 0.00% |
| 2025-04-14 | 21,850 | 0 | 0.00% |
| 2025-04-14 | 20,750 | 0 | 0.00% |
| 2025-04-11 | 21,100 | 0 | 0.00% |
| 2025-04-11 | 19,650 | 0 | 0.00% |
| 2025-04-10 | 20,400 | 0 | 0.00% |
| 2025-04-10 | 19,890 | 0 | 0.00% |
| 2025-04-09 | 19,740 | 0 | 0.00% |
| 2025-04-09 | 19,450 | 0 | 0.00% |
NHN μ μ’ λ΄ λΉκ΅
κ²μ μ μ’ (34κ°) μ°κ° κΈ°μ€
| νλͺ© | NHN | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 7,310.366 | 11,650.58 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -3.822 | 548.08 | 22μ |
| PBR | 0.469 | 26.27 | 28μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -8.598 | -1.5 | 26μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.309 | 3.27 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.328 | -1.05 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -7.842 | -5.45 | 22μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 80.871 | 51.31 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 24,561.079 | 4,553.85 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -326.196 | 559.26 | 32μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,925.991 | 481.39 | 34μ |