NHN (181710) μ£Όκ° λ° μ’ λͺ© μ 보
NHN μ€μκ° μ£Όκ°
| νμ¬κ° | 19,060 μ |
|---|---|
| λ³λλ | βΌ 80.00 μ |
| λ³λλ₯ | -0.42% |
| κ±°λλ | 40,962 |
| κ±°λλκΈ | 783,107,800 μ |
NHN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 19,910 | 19,910 | 19,380 | 19,400 | 71,546 | 1,396,567,965 |
| 5/19/2025 | 19,400 | 19,590 | 19,180 | 19,530 | 64,828 | 1,255,903,570 |
| 5/20/2025 | 19,310 | 19,630 | 19,100 | 19,160 | 46,951 | 905,535,930 |
| 5/21/2025 | 19,290 | 19,290 | 18,960 | 19,070 | 33,102 | 631,118,660 |
| 5/22/2025 | 19,010 | 19,090 | 18,710 | 18,900 | 43,547 | 818,641,580 |
| 5/25/2025 | 18,920 | 19,090 | 18,540 | 18,770 | 112,538 | 2,105,038,730 |
| 5/26/2025 | 18,900 | 19,160 | 18,760 | 18,900 | 73,502 | 1,388,870,460 |
| 5/27/2025 | 19,000 | 19,170 | 18,560 | 18,990 | 36,314 | 690,988,165 |
| 5/28/2025 | 19,180 | 19,190 | 18,950 | 19,140 | 51,254 | 975,966,065 |
| 5/29/2025 | 19,160 | 19,240 | 19,000 | 19,060 | 40,962 | 783,107,800 |
κ΄λ ¨ ν λ§
- λͺ¨λ°μΌκ²μ : κ²μ μ¬μ΄νΈ(νκ²μ) λ±μ ν΅ν΄ μ ν΅νλ μΌκ΅¬ 9λ¨ λ± μ¨λΌμΈ κ²μκ³Ό λΌμΈ λμ¦λ μ―무μ―무, λΌμΈν2, ν¬λ£¨μΈμ΄λνμ€νΈ λ± λͺ¨λ°μΌ κ²μ μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ
- κ²μ : κ²μ μ¬μ΄νΈ(νκ²μ) λ±μ ν΅ν΄ μ ν΅νλ μΌκ΅¬ 9λ¨ λ± μ¨λΌμΈ κ²μκ³Ό λΌμΈ λμ¦λ μ―무μ―무, λΌμΈν2, ν¬λ£¨μΈμ΄λνμ€νΈ λ± λͺ¨λ°μΌ κ²μ μ¬μ μ μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ κΈ°μ
- μΉν° : μ¨λΌμΈ λ° λͺ¨λ°μΌ κ²μ μ¬μ κ³Ό κ°νΈ κ²°μ γμΉν° μλΉμ€ λ±μ μ 곡
- μ¬ν근무/μ€λ§νΈμν¬ : ν΄λΌμ°λ νμ νλ«νΌ "ν μ€νΈ μν¬νλ μ΄μ€ λλ μ΄"λ₯Ό μ 곡νκ³ μμΌλ©° λλ μ΄λ λ©μ μ , λ©μΌ, μΊλ¦°λ, λλΌμ΄λΈ λ± μ 무 νμ μ νμν μλΉμ€λ₯Ό κ°μΆ ν΄λΌμ°λ κΈ°λ° μ¬μΈμ νμ νλ«νΌμΌλ‘ μλ €μ Έ μμ
- μ μκ²°μ : μ’ μ νμ¬λ₯Ό ν΅ν΄ κ°νΈκ²°μ μ¬μ λΆλ¬Έκ³Ό PG μ¬μ λ± μ μ μ§κΈ κ²°μ λνμ λ±μ μμ
- ν΄λΌμ°λμ»΄ν¨ν : λ€μ΄λ² κ²μ μ¬μ λΆλ₯Ό μΈμ λΆν νμ¬ μ€λ¦½λ κΈ°μ μΌλ‘ 곡곡, κΈμ΅, κ²μ λ± λ€μν λΆμΌμ ν΄λΌμ°λ μλΉμ€λ₯Ό 곡κΈνκ³ μμ
- P2E : νκ²μμΌλ‘ μλ €μ§ NHNμ μλ©μ΄λνΈλ¦¬μ ν¨κ» λΈλ‘μ²΄μΈ κ²μ νλ ₯μ μν MOUλ₯Ό 체결νμΌλ©° λΈλ‘μ²΄μΈ κ²μ νλ«νΌμΈ μλ―Ήμ€μ μνμ μΆμν μμ μ΄λΌκ³ λ°ν λ° μμ
NHN νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 6,435μ΅ | 276μ | 33,766,123 | 9.18% | IT/ICT | κ²μ | 22,700 | 15,510 |
NHN κΈ°μ κ°μ
NHNλ 2013λ 8μ λ€μ΄λ²γμμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ κ²μ, κ²°μ /κ΄κ³ , 컀머μ€, ν΄λΌμ°λ, 컨ν μΈ λ±μ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμμ΄μΉμνμ΄μ½γ, γμμμ΄μΉμλ² μ€, μμμ΄μΉμνκ΅μ¬μ΄λ²κ²°μ γ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ²°μ λ° κ΄κ³ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ μ’ μμ¬λ μ¨λΌμΈ/λͺ¨λ°μΌκ²μ μ¬μ , PG λ° VAN μλΉμ€μ "PAYCO"λ₯Ό ν¬ν¨ν κ°νΈκ²°μ μ¬μ , μ¨λΌμΈ μΌνλͺ° νΈμ€ν μ ν¬ν¨ν μ»€λ¨Έμ€ μ¬μ μ μμνκ³ μμΌλ©°, μΉν° "μ½λ―Έμ½"μ μμμ ν΅ "λ² μ€" λ± μ»¨ν μΈ μλΉμ€, ν΄λΌμ°λλ₯Ό ν¬ν¨ν κΈ°μ μλΉμ€ λ±μ μ 곡νκ³ μλ€.
NHN λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 2,456,107,865,377 | 8.22% | -32,619,646,834 | -158.67% | -192,599,078,282 | -733.97% |
| 2023.4Q | 2,269,615,000,000 | 7.32% | 55,598,404,000 | 42.36% | -23,094,180,000 | 27.26% |
| 2022.4Q | 2,114,869,800,000 | 9.94% | 39,053,530,000 | -60.10% | -31,751,037,000 | -124.48% |
| 2021.4Q | 1,923,677,400,000 | 14.83% | 97,869,200,000 | -4.23% | 129,700,550,000 | 363.94% |
NHN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 19,248
κΈ°κ΄: -17,055
μΈμΈ: -2,193
λμ μ맀μλ
κ°μΈ: -158,804
κΈ°κ΄: 135,227
μΈμΈ: 23,577
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 19,248 | -17,055 | -2,193 |
| 2025-05-29 | 18,937 | -28,952 | 10,015 |
| 2025-05-28 | 7,146 | 324 | -7,470 |
| 2025-05-27 | 17,484 | -41,428 | 23,944 |
| 2025-05-26 | 51,446 | -80,671 | 29,225 |
| 2025-05-23 | 18,651 | -21,522 | 2,871 |
| 2025-05-22 | 12,163 | -15,122 | 2,959 |
| 2025-05-21 | 18,028 | -24,437 | 6,409 |
| 2025-05-20 | -6,108 | -80 | 6,188 |
| 2025-05-19 | 10,098 | -8,488 | -1,610 |
| 2025-05-16 | 11,947 | 2,271 | -14,218 |
| 2025-05-15 | -3,578 | 8,071 | -4,493 |
| 2025-05-14 | 37,682 | -84,139 | 46,457 |
| 2025-05-13 | 100,850 | -54,451 | -46,399 |
| 2025-05-12 | -16,868 | 18,773 | -1,905 |
| 2025-05-09 | -4,479 | -10,554 | 15,033 |
| 2025-05-08 | -11,993 | 10,859 | 1,134 |
| 2025-05-07 | -19,864 | 12,954 | 6,910 |
| 2025-05-02 | -5,636 | 15,045 | -9,409 |
| 2025-04-30 | -17,501 | 24,805 | -7,304 |
| 2025-04-29 | -17,981 | 33,845 | -15,864 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 219,672 | -259,952 | 40,280 |
| 2025-05-29 | 200,424 | -242,897 | 42,473 |
| 2025-05-28 | 181,487 | -213,945 | 32,458 |
| 2025-05-27 | 174,341 | -214,269 | 39,928 |
| 2025-05-26 | 156,857 | -172,841 | 15,984 |
| 2025-05-23 | 105,411 | -92,170 | -13,241 |
| 2025-05-22 | 86,760 | -70,648 | -16,112 |
| 2025-05-21 | 74,597 | -55,526 | -19,071 |
| 2025-05-20 | 56,569 | -31,089 | -25,480 |
| 2025-05-19 | 62,677 | -31,009 | -31,668 |
| 2025-05-16 | 52,579 | -22,521 | -30,058 |
| 2025-05-15 | 40,632 | -24,792 | -15,840 |
| 2025-05-14 | 44,210 | -32,863 | -11,347 |
| 2025-05-13 | 6,528 | 51,276 | -57,804 |
| 2025-05-12 | -94,322 | 105,727 | -11,405 |
| 2025-05-09 | -77,454 | 86,954 | -9,500 |
| 2025-05-08 | -72,975 | 97,508 | -24,533 |
| 2025-05-07 | -60,982 | 86,649 | -25,667 |
| 2025-05-02 | -41,118 | 73,695 | -32,577 |
| 2025-04-30 | -35,482 | 58,650 | -23,168 |
| 2025-04-29 | -17,981 | 33,845 | -15,864 |
NHN μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,057,308,489,985 | 42.77% | 57.23% |
NHN λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ½μ¬μ , PG λ° VAN μλΉμ€ λ± [κ²°μ λ°κ΄κ³ ] | 46.94% |
| μΉν° (μ½λ―Έμ½), μμ (λ² μ€), 컀머μ€, ν΄λΌμ°λ λ± [κΈ°ν] | 33.03% |
| μ¨λΌμΈκ²μ, λͺ¨λ°μΌκ²μ [κ²μ] | 20.03% |
NHN 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 4,594 (9.29%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 19,060 | 4,594 | 9.29% |
| 2025-05-30 | 19,020 | 4,594 | 9.29% |
| 2025-05-30 | 19,120 | 4,594 | 9.29% |
| 2025-05-29 | 19,140 | 2,382 | 4.03% |
| 2025-05-29 | 18,880 | 2,382 | 4.03% |
| 2025-05-29 | 19,170 | 2,382 | 4.03% |
| 2025-05-28 | 18,990 | 2,305 | 5.46% |
| 2025-05-28 | 18,850 | 2,305 | 5.46% |
| 2025-05-28 | 19,070 | 2,305 | 5.46% |
| 2025-05-27 | 18,900 | 4,254 | 5.28% |
| 2025-05-27 | 18,630 | 4,254 | 5.28% |
| 2025-05-27 | 18,830 | 4,254 | 5.28% |
| 2025-05-26 | 18,770 | 831 | 0.68% |
| 2025-05-26 | 18,500 | 831 | 0.68% |
| 2025-05-26 | 18,680 | 831 | 0.68% |
| 2025-05-23 | 18,900 | 1,463 | 2.75% |
| 2025-05-23 | 18,720 | 1,463 | 2.75% |
| 2025-05-23 | 18,870 | 1,463 | 2.75% |
| 2025-05-22 | 19,070 | 1,553 | 4.15% |
| 2025-05-22 | 18,950 | 1,553 | 4.15% |
| 2025-05-22 | 19,050 | 1,553 | 4.15% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 19,070 | 0 | 0.00% |
| 2025-05-28 | 18,850 | 0 | 0.00% |
| 2025-05-28 | 18,990 | 0 | 0.00% |
| 2025-05-27 | 18,830 | 0 | 0.00% |
| 2025-05-27 | 18,630 | 0 | 0.00% |
| 2025-05-27 | 18,900 | 0 | 0.00% |
| 2025-05-26 | 18,680 | 0 | 0.00% |
| 2025-05-26 | 18,500 | 0 | 0.00% |
| 2025-05-26 | 18,770 | 0 | 0.00% |
| 2025-05-23 | 18,870 | 0 | 0.00% |
| 2025-05-23 | 18,720 | 0 | 0.00% |
| 2025-05-23 | 18,900 | 0 | 0.00% |
| 2025-05-22 | 19,050 | 0 | 0.00% |
| 2025-05-22 | 18,950 | 0 | 0.00% |
| 2025-05-22 | 19,070 | 0 | 0.00% |
| 2025-05-21 | 19,240 | 0 | 0.00% |
| 2025-05-21 | 19,110 | 0 | 0.00% |
| 2025-05-21 | 19,160 | 0 | 0.00% |
| 2025-05-20 | 19,420 | 0 | 0.00% |
| 2025-05-20 | 19,210 | 0 | 0.00% |
| 2025-05-20 | 19,530 | 0 | 0.00% |
NHN μ μ’ λ΄ λΉκ΅
κ²μ μ μ’ (34κ°) μ°κ° κΈ°μ€
| νλͺ© | NHN | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,462.836 | 11,993.66 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 11.385 | 597.35 | 12μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -8.598 | -1.5 | 26μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.612 | 3.15 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.328 | -1.05 | 22μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -7.842 | -5.45 | 22μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 80.871 | 51.31 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 24,561.079 | 4,553.85 | 3μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -326.196 | 559.26 | 32μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,925.991 | 481.39 | 34μ |