NHN (181710) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
NHN μ£Όκ°
| νμ¬κ° | 17,710 μ |
|---|---|
| λ³λλ | βΌ 240.00 μ |
| λ³λλ₯ | -1.34% |
| κ±°λλ | 21,939 |
| κ±°λλκΈ | 391,548,610 μ |
NHN νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 6,061μ΅ | 271μ | 33,766,123 | 9.27% | IT/ICT | κ²μ | 29,250 | 15,510 |
NHN κΈ°μ κ°μ
NHNλ 2013λ 8μ λ€μ΄λ²γμμ λΆν μ€λ¦½λ κΈ°μ μΌλ‘ κ²μ, κ²°μ /κ΄κ³ , 컀머μ€, ν΄λΌμ°λ, 컨ν μΈ λ±μ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμμ΄μΉμνμ΄μ½γ, γμμμ΄μΉμλ² μ€, μμμ΄μΉμνκ΅μ¬μ΄λ²κ²°μ γ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ²°μ λ° κ΄κ³ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬μ μ’ μμ¬λ μ¨λΌμΈ/λͺ¨λ°μΌκ²μ μ¬μ , PG λ° VAN μλΉμ€μ "PAYCO"λ₯Ό ν¬ν¨ν κ°νΈκ²°μ μ¬μ , μ¨λΌμΈ μΌνλͺ° νΈμ€ν μ ν¬ν¨ν μ»€λ¨Έμ€ μ¬μ μ μμνκ³ μμΌλ©°, μΉν° "μ½λ―Έμ½"μ μμμ ν΅ "λ² μ€" λ± μ»¨ν μΈ μλΉμ€, ν΄λΌμ°λλ₯Ό ν¬ν¨ν κΈ°μ μλΉμ€ λ±μ μ 곡νκ³ μλ€.
NHN λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 2,269,615,000,000 | 7.32% | 55,598,404,000 | 42.36% | -23,094,180,000 | 27.26% |
| 2022.4Q | 2,114,869,800,000 | 9.94% | 39,053,530,000 | -60.10% | -31,751,037,000 | -124.48% |
| 2021.4Q | 1,923,677,400,000 | 14.83% | 97,869,200,000 | -4.23% | 129,700,550,000 | 363.94% |
| 2020.4Q | 1,675,172,100,000 | 12.53% | 102,193,455,000 | 17.90% | 27,956,034,000 | 20.64% |
NHN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 8,400
κΈ°κ΄: -6,266
μΈμΈ: -2,134
λμ μ맀μλ
κ°μΈ: -85,531
κΈ°κ΄: 600,779
μΈμΈ: -515,248
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-07 | 8,400 | -6,266 | -2,134 |
| 2025-01-06 | -100 | 910 | -810 |
| 2025-01-03 | 1,702 | 2,069 | -3,771 |
| 2025-01-02 | 5,999 | 971 | -6,970 |
| 2024-12-30 | 15,589 | 1,479 | -17,068 |
| 2024-12-27 | 4,609 | 7,432 | -12,041 |
| 2024-12-26 | -2,019 | 6,113 | -4,094 |
| 2024-12-24 | -21,367 | 25,450 | -4,083 |
| 2024-12-23 | 3,123 | 15,905 | -19,028 |
| 2024-12-20 | -10,819 | 25,127 | -14,308 |
| 2024-12-19 | -12,542 | 15,932 | -3,390 |
| 2024-12-18 | -861 | 21,021 | -20,160 |
| 2024-12-17 | -19,918 | 24,296 | -4,378 |
| 2024-12-16 | 11,231 | 19,600 | -30,831 |
| 2024-12-13 | -46,896 | 38,589 | 8,307 |
| 2024-12-12 | -22,742 | 14,543 | 8,199 |
| 2024-12-11 | -7,948 | 19,931 | -11,983 |
| 2024-12-10 | -20,946 | 11,545 | 9,401 |
| 2024-12-09 | -37,131 | 36,684 | 447 |
| 2024-12-06 | -31,224 | 59,357 | -28,133 |
| 2024-12-05 | -57,121 | 73,713 | -16,592 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-06 | -279,282 | 433,874 | -154,592 |
| 2025-01-03 | -279,182 | 432,964 | -153,782 |
| 2025-01-02 | -280,884 | 430,895 | -150,011 |
| 2024-12-30 | -286,883 | 429,924 | -143,041 |
| 2024-12-27 | -302,472 | 428,445 | -125,973 |
| 2024-12-26 | -307,081 | 421,013 | -113,932 |
| 2024-12-24 | -305,062 | 414,900 | -109,838 |
| 2024-12-23 | -283,695 | 389,450 | -105,755 |
| 2024-12-20 | -286,818 | 373,545 | -86,727 |
| 2024-12-19 | -275,999 | 348,418 | -72,419 |
| 2024-12-18 | -263,457 | 332,486 | -69,029 |
| 2024-12-17 | -262,596 | 311,465 | -48,869 |
| 2024-12-16 | -242,678 | 287,169 | -44,491 |
| 2024-12-13 | -253,909 | 267,569 | -13,660 |
| 2024-12-12 | -207,013 | 228,980 | -21,967 |
| 2024-12-11 | -184,271 | 214,437 | -30,166 |
| 2024-12-10 | -176,323 | 194,506 | -18,183 |
| 2024-12-09 | -155,377 | 182,961 | -27,584 |
| 2024-12-06 | -118,246 | 146,277 | -28,031 |
| 2024-12-05 | -87,022 | 86,920 | 102 |
| 2024-12-04 | -29,901 | 13,207 | 16,694 |
NHN μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,209,553,317,770 | 42.94% | 57.06% |
NHN λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ½μ¬μ , PG λ° VAN μλΉμ€ λ± [κ²°μ λ°κ΄κ³ ] | 46.94% |
| μΉν° (μ½λ―Έμ½), μμ (λ² μ€), 컀머μ€, ν΄λΌμ°λ λ± [κΈ°ν] | 33.03% |
| μ¨λΌμΈκ²μ, λͺ¨λ°μΌκ²μ [κ²μ] | 20.03% |
NHN 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 56 (0.27%)
μ΅κ·Ό 곡맀λ μκ³ : 16,000 (0.05%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-06 | 17,950 | 56 | 0.27% |
| 2025-01-03 | 17,650 | 37 | 0.14% |
| 2025-01-02 | 17,590 | 57 | 0.22% |
| 2024-12-30 | 17,650 | 1,627 | 3.04% |
| 2024-12-27 | 17,900 | 53 | 0.11% |
| 2024-12-26 | 18,350 | 158 | 0.52% |
| 2024-12-24 | 18,600 | 921 | 1.36% |
| 2024-12-23 | 18,550 | 145 | 0.25% |
| 2024-12-20 | 18,770 | 102 | 0.18% |
| 2024-12-19 | 18,750 | 145 | 0.21% |
| 2024-12-18 | 18,900 | 261 | 0.47% |
| 2024-12-17 | 18,940 | 173 | 0.25% |
| 2024-12-16 | 18,890 | 316 | 0.48% |
| 2024-12-13 | 19,210 | 541 | 0.39% |
| 2024-12-12 | 18,640 | 345 | 0.35% |
| 2024-12-11 | 18,320 | 168 | 0.26% |
| 2024-12-10 | 18,180 | 29 | 0.03% |
| 2024-12-09 | 17,260 | 346 | 0.28% |
| 2024-12-06 | 18,210 | 297 | 0.22% |
| 2024-12-05 | 18,460 | 803 | 0.46% |
| 2024-12-04 | 18,070 | 591 | 0.54% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-02 | 17,590 | 16,000 | 0.05% |
| 2024-12-30 | 17,650 | 16,000 | 0.05% |
| 2024-12-27 | 17,900 | 16,000 | 0.05% |
| 2024-12-26 | 18,350 | 16,000 | 0.05% |
| 2024-12-24 | 18,600 | 16,000 | 0.05% |
| 2024-12-23 | 18,550 | 16,000 | 0.05% |
| 2024-12-20 | 18,770 | 16,000 | 0.05% |
| 2024-12-19 | 18,750 | 16,000 | 0.05% |
| 2024-12-18 | 18,900 | 16,000 | 0.05% |
| 2024-12-17 | 18,940 | 16,000 | 0.05% |
| 2024-12-16 | 18,890 | 16,000 | 0.05% |
| 2024-12-13 | 19,210 | 16,000 | 0.05% |
| 2024-12-12 | 18,640 | 16,000 | 0.05% |
| 2024-12-11 | 18,320 | 16,000 | 0.05% |
| 2024-12-10 | 18,180 | 16,000 | 0.05% |
| 2024-12-09 | 17,260 | 16,000 | 0.05% |
| 2024-12-06 | 18,210 | 16,000 | 0.05% |
| 2024-12-05 | 18,460 | 16,000 | 0.05% |
| 2024-12-04 | 18,070 | 16,000 | 0.05% |
| 2024-12-03 | 18,130 | 16,000 | 0.05% |
| 2024-12-02 | 17,750 | 16,000 | 0.05% |
NHN μ μ’ λ΄ λΉκ΅
κ²μ μ μ’ (35κ°) μ°κ° κΈ°μ€
| νλͺ© | NHN | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 5,959.721 | 11,300.44 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -9.494 | 13.86 | 25μ |
| PBR | 0.382 | 31.33 | 33μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -1.16 | -6.84 | 18μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.833 | 3.63 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.45 | -21.43 | 16μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.018 | -23.22 | 17μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 73.369 | 69.31 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 22,696.15 | 4,189.54 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 555.984 | 382.91 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -230.942 | 114.9 | 30μ |