NEW 둜고

NEW (160550) μ£Όκ°€ 및 μ’…λͺ© 정보

NEW μ‹€μ‹œκ°„ μ£Όκ°€

NEW ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,065 원
λ³€λ™λŸ‰ β–² 5.00 원
변동λ₯  0.24%
κ±°λž˜λŸ‰ 82,164
κ±°λž˜λŒ€κΈˆ 168,826,135 원

NEW 일별 μ£Όκ°€

NEW의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/4/2025 2,110 2,110 1,998 2,020 186,279 377,153,754
11/5/2025 2,020 2,095 1,998 2,005 67,053 135,598,286
11/6/2025 2,005 2,030 1,944 1,988 144,034 284,661,263
11/9/2025 1,969 2,025 1,966 2,020 45,175 90,455,220
11/10/2025 2,025 2,045 1,993 1,997 50,826 101,802,479
11/11/2025 1,997 2,045 1,989 2,035 29,682 60,351,407
11/12/2025 2,020 2,055 2,000 2,040 24,213 49,194,200
11/13/2025 2,050 2,070 1,998 2,045 53,835 109,755,947
11/16/2025 2,040 2,120 2,040 2,060 120,940 251,143,170
11/17/2025 2,060 2,080 2,035 2,065 82,164 168,826,135

κ΄€λ ¨ ν…Œλ§ˆ

  • μ€‘κ΅­μ†ŒλΉ„ : 2012λ…„ λ„₯μŠ€νŠΈμ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ›”λ“œλ₯Ό ν‘μˆ˜ν•©λ³‘ν•˜κ³  μƒν˜Έλ₯Ό λ³€κ²½ν•˜μ˜€μœΌλ©° μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급이 μ£Όμš” 사업인 κΈ°μ—…
  • μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ : μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있으며 각쒅 μ˜ν™”μ™€ λ“œλΌλ§ˆμ˜ ν”„λ‘œκ·Έλž¨ 기획, 투자 및 μ œμž‘, μŒμ› 투자 및 μœ ν†΅ 사업도 λ³‘ν–‰ν•˜κ³  있음
  • μ˜ν™” : μ˜ν™” 투자 배급사이며 λ³€ν˜ΈμΈ, λΆ€μ‚°ν–‰ λ“± 유λͺ… μ˜ν™”λ₯Ό ν₯ν–‰μ‹œν‚΄
  • OTTμ„œλΉ„μŠ€ : μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • 쿠팑 : 쿠팑이 λ‘ μΉ­ν•œ OTT μ„œλΉ„μŠ€μΈ μΏ νŒ‘ν”Œλ ˆμ΄μ™€ μ½˜ν…μΈ  곡급 계약을 μ²΄κ²°ν•œ λ°” 있음
  • λ””μ¦ˆλ‹ˆν”ŒλŸ¬μŠ€ : 계열사인 μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ λ””μ¦ˆλ‹ˆμ™€ μž₯κΈ° μ½˜ν…μΈ  νŒŒνŠΈλ„ˆμ‹­ μ²΄κ²°ν•œ κΈ°μ—…
  • μ˜€μ§•μ–΄κ²Œμž„ : 'μ˜€μ§•μ–΄ κ²Œμž„'과의 간접적인 연관을 톡해 K-μ½˜ν…μΈ  νˆ¬μžμ™€ μ œμž‘μ— λŒ€ν•œ κΈ°λŒ€κ°μ΄ μžˆλŠ” κΈ°μ—…μœΌλ‘œ, μ‹œμ¦Œ 2 ν₯ν–‰ κΈ°λŒ€κ°μ„ λ°˜μ˜ν•˜μ—¬ μ£Όλͺ©λ°›λŠ” κΈ°μ—…

NEW νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 576μ–΅ 1158μœ„ 27,906,106 8.67% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 3,325 1,765

NEW κΈ°μ—… κ°œμš”

NEWλŠ” 2008λ…„ μ˜ν™” νˆ¬μžγ†λ°°κΈ‰μ„ μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” νˆ¬μžλ°°κΈ‰μ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 λ°©μ†‘ν”„λ‘œκ·Έλž¨ μ œμž‘ 및 배급업체인 (μ£Ό)μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜ν™” μ‚¬μ—…λΆ€λ¬Έμ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λ“œλΌλ§ˆ λΆ€λ¬Έ, μŒμ•… λΆ€λ¬Έ, VFX λΆ€λ¬Έ λ“± 7개의 사업 λΆ€λ¬ΈμœΌλ‘œ μ˜μ—­μ„ λ„“νžˆλ©° λ‹€μ–‘ν•œ 사업 뢄야에 λ„μ „ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  NEW κ΄€λ ¨ λ‰΄μŠ€

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β μ½˜ν…μΈ λ―Έλ””μ–΄κ·Έλ£Ή NEW(λ„₯μŠ€νŠΈμ—”ν„°ν…ŒμΈλ¨ΌνŠΈμ›”λ“œ)κ°€ μž₯애인 μ˜ν™” κ΄€λžŒ ν™˜κ²½ κ°œμ„ κ³Ό β€˜κ°€μΉ˜λ΄„β€™ μƒμ˜ ν™•λŒ€μ— κΈ°μ—¬ν•œ 곡둜λ₯Ό 인정받아 제26회 κ°€μΉ˜λ΄„ μ˜ν™”μ œμ—μ„œ μ˜ν™”μ§„ν₯μœ„μ›νšŒ μœ„μ›μž₯ ν‘œμ°½μ„ μˆ˜μƒν–ˆλ‹€. 4일 NEW에 λ”°λ₯΄λ©΄, 2017λ…„ μ˜ν™” 'λΆ€μ‚°ν–‰'을 μ‹œμž‘μœΌλ‘œ β€˜κ°€μΉ˜λ΄„β€™ μƒμ˜μ— 동참해 '더 ν‚Ή', 'μ•ˆμ‹œμ„±' λ“± μ•½ 30편의 μž‘ν’ˆμ„ μ „κ΅­ κ·Ήμž₯μ—μ„œ 선보여왔닀. β€˜κ°€μΉ˜λ΄„β€™μ€ μž₯애인과 λΉ„μž₯애인이 ν•¨κ»˜ μ˜ν™”λ₯Ό 즐길 수 μžˆλ„λ‘ ν•œκΈ€ μžλ§‰, ν™”λ©΄ ν•΄μ„€, μˆ˜μ–΄ μ˜μƒμ„ μ œκ³΅ν•˜λŠ” μ˜ν™” λΈŒλžœλ“œλ‹€. μ˜ν™”μ§„ν₯μœ„μ›νšŒλŠ” λ³΅κΆŒμœ„μ›νšŒμ˜ λ³΅κΆŒκΈ°κΈˆμ„ ν™œμš©ν•΄ (사)ν•œκ΅­λ†μ•„μΈν˜‘νšŒ, (사)ν•œκ΅­μ‹œκ°μž₯μ• μΈμ—°ν•©νšŒμ™€ ν•¨κ»˜ 이 사업을 μ§€μ›ν•˜κ³  μžˆλ‹€. NEWλŠ” 2023λ…„ 여름 ν₯ν–‰μž‘ 'λ°€μˆ˜'λ₯Ό ν•œκ΅­μ˜ν™” 졜초둜 ν•œκΈ€ μžλ§‰ 버전과 λ™μ‹œμ— κ°œλ΄‰ν–ˆμœΌλ©°, μ•„νŠΈλ²„μŠ€ν„°λ‘œ μ£Όλͺ©λ°›μ€ μ™Έν™” 'κ΄΄λ¬Ό'

NEWκ°€ 쀑ꡭ이 ν•΄μ™Έ λ“œλΌλ§ˆ 등에 λŒ€ν•œ 개방의 문을 ν™•λŒ€ν•˜κΈ°λ‘œ ν•˜κ³ , 숏폼 λ“œλΌλ§ˆλ„ TVμ§„μΆœμ„ μž₯λ €ν•˜κ³  지원할 κ²ƒμ΄λΌλŠ” μ†Œμ‹...

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β μ˜ν™” β€˜μ’€λΉ„λ”Έβ€™λ‘œ 여름 κ·Ήμž₯κ°€λ₯Ό κ°•νƒ€ν•œ μ½˜ν…μΈ  λ―Έλ””μ–΄ κΈ°μ—… NEW(λ„₯μŠ€νŠΈμ—”ν„°ν…ŒμΈλ¨ΌνŠΈμ›”λ“œ)κ°€ 올 μƒλ°˜κΈ° 맀좜 628얡원, μ˜μ—…μ΄μ΅ 11얡원을 κΈ°λ‘ν•˜λ©° 3λ…„ λ§Œμ— μ΅œλŒ€ 싀적과 ν•¨κ»˜ ν‘μž μ „ν™˜μ— μ„±κ³΅ν–ˆλ‹€. 2023λ…„ μƒλ°˜κΈ° 550얡원에 이어 μ§€λ‚œν•΄ 같은 κΈ°κ°„ 맀좜 440얡원, μ˜μ—…μ†μ‹€ 93얡원과 비ꡐ해 λ§€μΆœμ€ 42% μ¦κ°€ν–ˆκ³ , 적자 κΈ°μ‘°μ—μ„œλ„ 벗어났닀. 14일 NEWκ°€ λ°œν‘œν•œ 싀적에 λ”°λ₯΄λ©΄, 2λΆ„κΈ° λ§€μΆœμ€ 295μ–΅μ›μœΌλ‘œ μ „λ…„ 동기(101μ–΅ 원) λŒ€λΉ„ μ•½ 3λ°° λŠ˜μ—ˆλ‹€. μ˜μ—…μ΄μ΅ μ—­μ‹œ -70μ–΅μ›μ—μ„œ 7μ–΅μ›μœΌλ‘œ ν‘μž μ „ν™˜ν–ˆλ‹€. 이번 싀적 κ°œμ„ μ€Β β–³νˆ¬μž λ°°κΈ‰ μž‘ν’ˆ 1편 κ°œλ΄‰ β–³κΈ€λ‘œλ²Œ ν”Œλž«νΌ λ“± 판ꢌ 계약을 ν†΅ν•œ μœ ν†΅ 맀좜 ν™•λŒ€ β–³ν•΄μ™Έ λ™μ‹œκΈ° κ°œλ΄‰ λ“± 수좜 ν™•λŒ€ β–³μ œμž‘ λ“œλΌλ§ˆ 1편 방영으둜 μΈν•œ 맀좜 인식에 νž˜μž…μ—ˆλ‹€. ꡬ체적으둜 μ˜ν™” β€˜ν•˜μ΄νŒŒμ΄λΈŒβ€™κ°€ κ΅­λ‚΄

NEWλŠ” 2λΆ„κΈ° μ—°κ²° κΈ°μ€€ λ§€μΆœμ•‘μ΄ μ „λ…„λŒ€λΉ„ 42% μƒμŠΉν•œ 628얡원, μ˜μ—…μ΄μ΅ 11μ–΅μ›μœΌλ‘œ 같은기간 ν‘μžμ „ν™˜ν–ˆλ‹€κ³  14일 λ°ν˜”λ‹€. μƒλ°˜κΈ° λˆ„μ  λ§€μΆœμ•‘κ³Ό μ˜μ—…μ΄μ΅μ€ 각각 295얡원, 7얡원이닀. NEWλŠ” 2λΆ„κΈ° 189만λͺ…을 λ™μ›ν•œ μ˜ν™” 'ν•˜μ΄νŒŒμ΄λΈŒ'의 성적이 λ°˜μ˜λλ‹€. 또 λ“œλΌλ§ˆ '꡿보이'의 μ œμž‘λΉ„κ°€ 인식됐닀. '꡿보이'λŠ” 16회 졜고 μ‹œμ²­λ₯  8.1%λ₯Ό λ‹¬μ„±ν–ˆκ³ , κΈ€λ‘œλ²Œ 슀트리밍 ν”Œλž«νΌμ„ 톡해 μœ ν†΅λ˜κ³  μžˆλ‹€. NEWλŠ” ν•˜λ°˜κΈ° 싀적 λͺ¨λ©˜ν…€λ„ κΈ°λŒ€ν•˜κ³  μžˆλ‹€. ν˜„μž¬ μƒμ˜ 쀑인 'μ’€λΉ„λ”Έ'은 κ°œλ΄‰ 7일 λ§Œμ— 손읡뢄기점을 λ‹¬μ„±ν•˜κ³ , ...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β—‡ ν•œλ―Έλ°˜λ„μ²΄(042700), HBM4(6μ„ΈλŒ€ HBM)용 μž₯λΉ„ μ „λŸ‰ 수주 κΈ°λŒ€κ° 등에 κ°•μ„Έλ™μ‚¬λŠ” 전일 μ„œμšΈ μ˜λ“±ν¬κ΅¬ ν¬μŠ€νŠΈνƒ€μ›Œμ—μ„œ κΈ°μ—…μ„€λͺ…νšŒλ₯Ό 톡해 ν–₯ν›„ μ‚¬μ—…μ „λž΅μ„ μ„€λͺ…ν–ˆλ‹€. κΉ€μ •μ˜ μ΅œκ³ μž¬λ¬΄μ±…μž„μž(CFO)λŠ” β€œμž₯λΉ„μ‚¬μ˜ 싀적은 κ³ κ°μ‚¬μ˜ νˆ¬μžμ— μ—°λ™λœλ‹€β€λ©° β€œν–₯ν›„ HBM 생산 기업듀이 HBM4(6μ„ΈλŒ€ HBM) 생산에 집쀑할 것이라 λ³΄λŠ”λ° μžμ‚¬λŠ” HBM4 생산을 μœ„ν•œ TC본더 μž₯λΉ„λ₯Ό μ „λŸ‰ μˆ˜μ£Όν•  것”이라고 λ°ν˜”λ‹€. 이λ₯Ό λ°”νƒ•μœΌλ‘œ μ˜¬ν•΄ 맀좜이 λ§Žκ²ŒλŠ” 1.1쑰원 μ •λ„λ‘œ μ§€λ‚œν•΄ λŒ€λΉ„ μ΅œλŒ€ 두배 κ°€λŸ‰ λŠ˜μ–΄λ‚  κ²ƒμœΌλ‘œ

NEW 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 113,244,615,452 -12.31% -18,957,171,701 -239.57% -24,072,120,042 -37.50%
2023.4Q 129,147,737,184 -17.01% -5,582,630,804 -177.37% -17,506,374,625 17.10%
2022.4Q 155,617,120,000 6.55% 7,215,470,600 1544.24% -21,117,979,000 44.69%
2021.4Q 146,057,170,000 4.01% -499,604,540 87.00% -38,177,743,000 -290.34%

μˆœλ§€μˆ˜λŸ‰

개인: -5,175

κΈ°κ΄€: 0

외인: 4,175

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -357,506

κΈ°κ΄€: -11,062

외인: 343,202

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-18 -5,175 - 4,175
2025-11-17 -1,703 -217 1,920
2025-11-14 4,756 - -4,756
2025-11-13 3,925 - -3,925
2025-11-12 -5,488 - 5,488
2025-11-11 12,066 - -12,066
2025-11-10 -13,142 -9,300 22,442
2025-11-07 20,662 - -20,662
2025-11-06 -9,709 -12,238 23,555
2025-11-05 -56,292 -31,148 85,832
2025-11-04 -13,793 -23,253 37,046
2025-11-03 9,389 16,566 -25,955
2025-10-31 -18,728 - 18,728
2025-10-30 2,409 - -2,409
2025-10-29 -5,867 -769 6,636
2025-10-28 6,481 - -6,481
2025-10-27 -10,773 - 10,773
2025-10-24 41,118 3,000 -44,118
2025-10-23 10,240 1,000 -11,016
2025-10-22 -3,256 - 3,257
2025-10-21 -14,982 - 15,196

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-18 -47,862 -56,359 103,660
2025-11-17 -42,687 -56,359 99,485
2025-11-14 -40,984 -56,142 97,565
2025-11-13 -45,740 -56,142 102,321
2025-11-12 -49,665 -56,142 106,246
2025-11-11 -44,177 -56,142 100,758
2025-11-10 -56,243 -56,142 112,824
2025-11-07 -43,101 -46,842 90,382
2025-11-06 -63,763 -46,842 111,044
2025-11-05 -54,054 -34,604 87,489
2025-11-04 2,238 -3,456 1,657
2025-11-03 16,031 19,797 -35,389
2025-10-31 6,642 3,231 -9,434
2025-10-30 25,370 3,231 -28,162
2025-10-29 22,961 3,231 -25,753
2025-10-28 28,828 4,000 -32,389
2025-10-27 22,347 4,000 -25,908
2025-10-24 33,120 4,000 -36,681
2025-10-23 -7,998 1,000 7,437
2025-10-22 -18,238 - 18,453
2025-10-21 -14,982 - 15,196

NEW μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
253,223,764,621 50.57% 49.43%

NEW 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ‚΄μˆ˜ [μ˜ν™”] 79.8%
수좜 [μ˜ν™”] 14.5%
λ‚΄μˆ˜ [기타] 4.83%
λ‚΄μˆ˜ [λ“œλΌλ§ˆ] 0.74%
수좜 [λ“œλΌλ§ˆ] 0.13%

NEW 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 259 (0.32%)

졜근 곡맀도 μž”κ³ : 89,606 (0.32%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-18 2,065 259 0.32%
2025-11-17 2,060 1,881 1.56%
2025-11-14 2,045 2,071 3.85%
2025-11-13 2,040 457 1.89%
2025-11-12 2,035 89 0.30%
2025-11-11 1,997 4,230 8.32%
2025-11-10 2,020 13,156 29.12%
2025-11-07 1,988 14,929 10.36%
2025-11-06 2,005 4,183 6.24%
2025-11-05 2,020 8,156 4.38%
2025-11-04 2,070 17,034 8.91%
2025-11-03 2,130 21,202 12.42%
2025-10-31 2,155 6,314 6.16%
2025-10-30 2,165 5,207 4.89%
2025-10-29 2,150 4,929 5.33%
2025-10-28 2,185 7,102 8.99%
2025-10-27 2,180 5,735 8.15%
2025-10-24 2,170 17,673 15.28%
2025-10-23 2,200 9,800 15.01%
2025-10-22 2,230 3,575 5.87%
2025-10-21 2,230 8,653 10.32%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-14 2,045 89,606 0.32%
2025-11-13 2,040 88,593 0.32%
2025-11-12 2,035 87,122 0.31%
2025-11-11 1,997 88,547 0.32%
2025-11-10 2,020 85,274 0.31%
2025-11-07 1,988 90,656 0.32%
2025-11-06 2,005 91,027 0.33%
2025-11-05 2,020 90,875 0.33%
2025-11-04 2,070 89,667 0.32%
2025-11-03 2,130 91,713 0.33%
2025-10-31 2,155 89,926 0.32%
2025-10-30 2,165 84,886 0.30%
2025-10-29 2,150 80,672 0.29%
2025-10-28 2,185 71,813 0.26%
2025-10-27 2,180 60,609 0.22%
2025-10-24 2,170 56,052 0.20%
2025-10-23 2,200 0 0.00%
2025-10-22 2,230 0 0.00%
2025-10-21 2,230 0 0.00%
2025-10-20 2,280 44,842 0.16%
2025-10-17 2,230 0 0.00%

NEW μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© NEW μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 574.866 5,240.95 42μœ„
PER(졜근4λΆ„κΈ°) -4.776 33.77 34μœ„
PBR 0.663 1.59 38μœ„
ROE(졜근4λΆ„κΈ°) -20.525 -11.38 34μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -16.74 -11.22 38μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -21.257 32.12 40μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 114.559 79.01 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,132.446 3,703.39 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -189.572 83.45 47μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -240.721 -180 44μœ„