NEW 둜고

NEW (160550) μ£Όκ°€ 및 μ’…λͺ© 정보

NEW μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,350 원
λ³€λ™λŸ‰ β–² 80.00 원
변동λ₯  3.52%
κ±°λž˜λŸ‰ 128,047
κ±°λž˜λŒ€κΈˆ 297,274,298 원

NEW 일별 μ£Όκ°€

NEW의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 2,075 2,120 2,045 2,115 114,275 238,692,789
5/19/2025 2,115 2,240 2,095 2,205 223,158 485,336,640
5/20/2025 2,240 2,265 2,160 2,260 149,109 332,560,837
5/21/2025 2,235 2,255 2,180 2,255 64,802 144,589,492
5/22/2025 2,255 2,325 2,240 2,305 87,229 198,384,297
5/25/2025 2,305 2,345 2,295 2,330 60,555 140,244,397
5/26/2025 2,345 2,355 2,275 2,330 97,419 225,175,834
5/27/2025 2,330 2,365 2,250 2,265 85,075 194,915,521
5/28/2025 2,250 2,330 2,245 2,270 62,540 141,756,771
5/29/2025 2,335 2,375 2,225 2,350 128,047 297,274,298

κ΄€λ ¨ ν…Œλ§ˆ

  • μ€‘κ΅­μ†ŒλΉ„ : 2012λ…„ λ„₯μŠ€νŠΈμ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ›”λ“œλ₯Ό ν‘μˆ˜ν•©λ³‘ν•˜κ³  μƒν˜Έλ₯Ό λ³€κ²½ν•˜μ˜€μœΌλ©° μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급이 μ£Όμš” 사업인 κΈ°μ—…
  • μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ : μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있으며 각쒅 μ˜ν™”μ™€ λ“œλΌλ§ˆμ˜ ν”„λ‘œκ·Έλž¨ 기획, 투자 및 μ œμž‘, μŒμ› 투자 및 μœ ν†΅ 사업도 λ³‘ν–‰ν•˜κ³  있음
  • μ˜ν™” : μ˜ν™” 투자 배급사이며 λ³€ν˜ΈμΈ, λΆ€μ‚°ν–‰ λ“± 유λͺ… μ˜ν™”λ₯Ό ν₯ν–‰μ‹œν‚΄
  • OTTμ„œλΉ„μŠ€ : μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • 쿠팑 : 쿠팑이 λ‘ μΉ­ν•œ OTT μ„œλΉ„μŠ€μΈ μΏ νŒ‘ν”Œλ ˆμ΄μ™€ μ½˜ν…μΈ  곡급 계약을 μ²΄κ²°ν•œ λ°” 있음
  • λ””μ¦ˆλ‹ˆν”ŒλŸ¬μŠ€ : 계열사인 μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ λ””μ¦ˆλ‹ˆμ™€ μž₯κΈ° μ½˜ν…μΈ  νŒŒνŠΈλ„ˆμ‹­ μ²΄κ²°ν•œ κΈ°μ—…
  • μ˜€μ§•μ–΄κ²Œμž„ : 'μ˜€μ§•μ–΄ κ²Œμž„'과의 간접적인 연관을 톡해 K-μ½˜ν…μΈ  νˆ¬μžμ™€ μ œμž‘μ— λŒ€ν•œ κΈ°λŒ€κ°μ΄ μžˆλŠ” κΈ°μ—…μœΌλ‘œ, μ‹œμ¦Œ 2 ν₯ν–‰ κΈ°λŒ€κ°μ„ λ°˜μ˜ν•˜μ—¬ μ£Όλͺ©λ°›λŠ” κΈ°μ—…

NEW νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 655μ–΅ 1080μœ„ 27,906,106 7.54% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 3,350 1,765

NEW κΈ°μ—… κ°œμš”

NEWλŠ” 2008λ…„ μ˜ν™” νˆ¬μžγ†λ°°κΈ‰μ„ μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” νˆ¬μžλ°°κΈ‰μ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 λ°©μ†‘ν”„λ‘œκ·Έλž¨ μ œμž‘ 및 배급업체인 (μ£Ό)μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜ν™” μ‚¬μ—…λΆ€λ¬Έμ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λ“œλΌλ§ˆ λΆ€λ¬Έ, μŒμ•… λΆ€λ¬Έ, VFX λΆ€λ¬Έ λ“± 7개의 사업 λΆ€λ¬ΈμœΌλ‘œ μ˜μ—­μ„ λ„“νžˆλ©° λ‹€μ–‘ν•œ 사업 뢄야에 λ„μ „ν•˜κ³  μžˆλ‹€.

NEW 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 113,244,615,452 -12.31% -18,957,171,701 -239.57% -24,072,120,042 -37.50%
2023.4Q 129,147,740,000 -17.01% -5,582,631,000 -177.37% -17,506,374,000 17.10%
2022.4Q 155,617,120,000 6.55% 7,215,470,600 1544.24% -21,117,979,000 44.69%
2021.4Q 146,057,170,000 4.01% -499,604,540 87.00% -38,177,743,000 -290.34%

NEW νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -12,026

κΈ°κ΄€: -2,753

외인: 14,779

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 49,549

κΈ°κ΄€: -27,368

외인: -22,181

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -12,026 -2,753 14,779
2025-05-29 -14,095 - 14,095
2025-05-28 2,993 - -2,993
2025-05-27 17,781 -80 -17,701
2025-05-26 -6,160 -51 6,211
2025-05-23 11,861 -367 -11,494
2025-05-22 8,716 -8 -8,708
2025-05-21 -8,426 -627 9,053
2025-05-20 -14,359 -491 14,850
2025-05-19 -1,748 -616 2,364
2025-05-16 11,869 -3,970 -7,899
2025-05-15 -1,121 -908 2,029
2025-05-14 -1,315 - 1,315
2025-05-13 6,227 - -6,227
2025-05-12 -3,026 - 3,026
2025-05-09 -8,042 - 8,042
2025-05-08 -7,612 - 7,612
2025-05-07 -1,944 -180 2,124
2025-05-02 1,962 180 -2,142
2025-04-30 2,639 -4,494 1,855
2025-04-29 -3,643 13 3,630

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -19,469 -14,352 33,821
2025-05-29 -7,443 -11,599 19,042
2025-05-28 6,652 -11,599 4,947
2025-05-27 3,659 -11,599 7,940
2025-05-26 -14,122 -11,519 25,641
2025-05-23 -7,962 -11,468 19,430
2025-05-22 -19,823 -11,101 30,924
2025-05-21 -28,539 -11,093 39,632
2025-05-20 -20,113 -10,466 30,579
2025-05-19 -5,754 -9,975 15,729
2025-05-16 -4,006 -9,359 13,365
2025-05-15 -15,875 -5,389 21,264
2025-05-14 -14,754 -4,481 19,235
2025-05-13 -13,439 -4,481 17,920
2025-05-12 -19,666 -4,481 24,147
2025-05-09 -16,640 -4,481 21,121
2025-05-08 -8,598 -4,481 13,079
2025-05-07 -986 -4,481 5,467
2025-05-02 958 -4,301 3,343
2025-04-30 -1,004 -4,481 5,485
2025-04-29 -3,643 13 3,630

NEW μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
255,108,257,632 52.46% 47.54%

NEW 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ‚΄μˆ˜ [μ˜ν™”] 79.8%
수좜 [μ˜ν™”] 14.5%
λ‚΄μˆ˜ [기타] 4.83%
λ‚΄μˆ˜ [λ“œλΌλ§ˆ] 0.74%
수좜 [λ“œλΌλ§ˆ] 0.13%

NEW 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 2,350 0 0.00%
2025-05-29 2,270 0 0.00%
2025-05-28 2,265 0 0.00%
2025-05-27 2,330 0 0.00%
2025-05-26 2,330 0 0.00%
2025-05-23 2,305 0 0.00%
2025-05-22 2,255 15 0.02%
2025-05-21 2,260 2,880 1.93%
2025-05-20 2,205 4,477 2.01%
2025-05-19 2,115 1,741 1.52%
2025-05-16 2,085 21,695 11.14%
2025-05-15 1,984 1,107 4.19%
2025-05-14 1,970 1,479 4.10%
2025-05-13 1,982 538 1.60%
2025-05-12 1,996 3,447 9.26%
2025-05-09 2,005 511 1.42%
2025-05-08 2,010 266 1.12%
2025-05-07 2,025 0 0.00%
2025-05-02 2,030 0 0.00%
2025-04-30 2,055 0 0.00%
2025-04-29 2,050 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 2,265 0 0.00%
2025-05-27 2,330 0 0.00%
2025-05-26 2,330 0 0.00%
2025-05-23 2,305 0 0.00%
2025-05-22 2,255 0 0.00%
2025-05-21 2,260 0 0.00%
2025-05-20 2,205 0 0.00%
2025-05-19 2,115 0 0.00%
2025-05-16 2,085 0 0.00%
2025-05-15 1,984 0 0.00%
2025-05-14 1,970 0 0.00%
2025-05-13 1,982 0 0.00%
2025-05-12 1,996 0 0.00%
2025-05-09 2,005 0 0.00%
2025-05-08 2,010 0 0.00%
2025-05-07 2,025 0 0.00%
2025-05-02 2,030 0 0.00%
2025-04-30 2,055 0 0.00%
2025-04-29 2,050 0 0.00%
2025-04-28 2,045 0 0.00%
2025-04-25 2,045 0 0.00%

NEW μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© NEW μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 633.469 5,501.91 42μœ„
PER(졜근4λΆ„κΈ°) -2.639 20.4 27μœ„
PBR 0.73 2.25 18μœ„
ROE(졜근4λΆ„κΈ°) -20.525 -12.11 34μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -16.74 -16.44 39μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -21.257 20.87 41μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 114.559 77.82 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,132.446 3,710.47 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -189.572 87.61 47μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -240.721 -171.33 44μœ„