NEW 둜고

NEW (160550) μ£Όκ°€ 및 μ’…λͺ© 정보

kosdaq

NEW μ£Όκ°€

ν˜„μž¬κ°€ 2,215 원
λ³€λ™λŸ‰ β–Ό 35.00 원
변동λ₯  -1.56%
κ±°λž˜λŸ‰ 28,849
κ±°λž˜λŒ€κΈˆ 64,000,430 원

NEW νšŒμ‚¬ 정보

μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
615μ–΅ 1076μœ„ 27,906,106 7.02% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 4,895 1,980

NEW κΈ°μ—… κ°œμš”

NEWλŠ” 2008λ…„ μ˜ν™” νˆ¬μžγ†λ°°κΈ‰μ„ μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” νˆ¬μžλ°°κΈ‰μ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 λ°©μ†‘ν”„λ‘œκ·Έλž¨ μ œμž‘ 및 배급업체인 (μ£Ό)μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜ν™” μ‚¬μ—…λΆ€λ¬Έμ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λ“œλΌλ§ˆ λΆ€λ¬Έ, μŒμ•… λΆ€λ¬Έ, VFX λΆ€λ¬Έ λ“± 7개의 사업 λΆ€λ¬ΈμœΌλ‘œ μ˜μ—­μ„ λ„“νžˆλ©° λ‹€μ–‘ν•œ 사업 뢄야에 λ„μ „ν•˜κ³  μžˆλ‹€.

NEW 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2023.4Q 129,147,740,000 -17.01% -5,582,631,000 -177.37% -17,506,374,000 17.10%
2022.4Q 155,617,120,000 6.55% 7,215,470,600 1544.24% -21,117,979,000 44.69%
2021.4Q 146,057,170,000 4.01% -499,604,540 87.00% -38,177,743,000 -290.34%
2020.4Q 140,432,230,000 -5.86% -3,843,252,000 52.84% -9,780,602,000 11.78%

NEW νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 5,050

κΈ°κ΄€: 0

외인: -5,050

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 7,791

κΈ°κ΄€: -25,368

외인: 17,577

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 5,050 - -5,050
2025-01-08 -4,015 - 4,015
2025-01-07 5,024 - -5,024
2025-01-06 -3,492 - 3,492
2025-01-03 -22,964 - 22,964
2025-01-02 5,001 - -5,001
2024-12-30 -6,854 - 6,854
2024-12-27 -3,201 -48 3,249
2024-12-26 -19,547 48 19,499
2024-12-24 210,988 -88,071 -122,917
2024-12-23 -11,637 - 11,637
2024-12-20 21,340 - -21,340
2024-12-19 -23,693 - 23,693
2024-12-18 2,374 - -2,374
2024-12-17 3,142 - -3,142
2024-12-16 398 13 -411
2024-12-13 -6,101 - 6,101
2024-12-12 -17,125 - 17,125
2024-12-11 -5,412 - 5,412
2024-12-10 -83,079 88,357 -5,278
2024-12-09 29,131 - -29,131

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-01-09 75,328 299 -75,627
2025-01-08 70,278 299 -70,577
2025-01-07 74,293 299 -74,592
2025-01-06 69,269 299 -69,568
2025-01-03 72,761 299 -73,060
2025-01-02 95,725 299 -96,024
2024-12-30 90,724 299 -91,023
2024-12-27 97,578 299 -97,877
2024-12-26 100,779 347 -101,126
2024-12-24 120,326 299 -120,625
2024-12-23 -90,662 88,370 2,292
2024-12-20 -79,025 88,370 -9,345
2024-12-19 -100,365 88,370 11,995
2024-12-18 -76,672 88,370 -11,698
2024-12-17 -79,046 88,370 -9,324
2024-12-16 -82,188 88,370 -6,182
2024-12-13 -82,586 88,357 -5,771
2024-12-12 -76,485 88,357 -11,872
2024-12-11 -59,360 88,357 -28,997
2024-12-10 -53,948 88,357 -34,409
2024-12-09 29,131 - -29,131

NEW μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
277,078,677,381 52.45% 47.55%

NEW 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ‚΄μˆ˜ [μ˜ν™”] 79.8%
수좜 [μ˜ν™”] 14.5%
λ‚΄μˆ˜ [기타] 4.83%
λ‚΄μˆ˜ [λ“œλΌλ§ˆ] 0.74%
수좜 [λ“œλΌλ§ˆ] 0.13%

NEW 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 48,208 (0.17%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-01-09 2,215 0 0.00%
2025-01-08 2,250 0 0.00%
2025-01-07 2,230 0 0.00%
2025-01-06 2,225 0 0.00%
2025-01-03 2,190 0 0.00%
2025-01-02 2,125 0 0.00%
2024-12-30 2,140 0 0.00%
2024-12-27 2,110 0 0.00%
2024-12-26 2,235 0 0.00%
2024-12-24 2,175 0 0.00%
2024-12-23 2,290 0 0.00%
2024-12-20 2,255 0 0.00%
2024-12-19 2,315 0 0.00%
2024-12-18 2,340 0 0.00%
2024-12-17 2,335 0 0.00%
2024-12-16 2,285 0 0.00%
2024-12-13 2,290 0 0.00%
2024-12-12 2,240 0 0.00%
2024-12-11 2,240 0 0.00%
2024-12-10 2,185 0 0.00%
2024-12-09 1,982 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-01-07 2,230 48,208 0.17%
2025-01-06 2,225 48,208 0.17%
2025-01-03 2,190 48,208 0.17%
2025-01-02 2,125 48,208 0.17%
2024-12-30 2,140 48,208 0.17%
2024-12-27 2,110 48,208 0.17%
2024-12-26 2,235 48,208 0.17%
2024-12-24 2,175 48,208 0.17%
2024-12-23 2,290 48,208 0.17%
2024-12-20 2,255 48,208 0.17%
2024-12-19 2,315 48,208 0.17%
2024-12-18 2,340 48,208 0.17%
2024-12-17 2,335 48,208 0.17%
2024-12-16 2,285 48,208 0.17%
2024-12-13 2,290 48,208 0.17%
2024-12-12 2,240 48,208 0.17%
2024-12-11 2,240 48,208 0.17%
2024-12-10 2,185 48,208 0.17%
2024-12-09 1,982 0 0.00%
2024-12-06 2,115 48,208 0.17%
2024-12-05 2,185 48,208 0.17%

NEW μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© NEW μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 627.887 4,222.67 38μœ„
PER(졜근4λΆ„κΈ°) -3.552 -31.55 32μœ„
PBR 0.65 2.45 38μœ„
ROE(졜근4λΆ„κΈ°) -11.372 -8.91 33μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -4.323 -15.2 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -13.555 -45.09 38μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 115.951 85.35 7μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,291.477 3,629.91 20μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -55.826 147.07 36μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -175.064 -111.64 37μœ„