NEW 둜고

NEW (160550) μ£Όκ°€ 및 μ’…λͺ© 정보

NEW μ‹€μ‹œκ°„ μ£Όκ°€

NEW ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,170 원
λ³€λ™λŸ‰ β–Ό 55.00 원
변동λ₯  -2.47%
κ±°λž˜λŸ‰ 60,101
κ±°λž˜λŒ€κΈˆ 130,785,645 원

NEW 일별 μ£Όκ°€

NEW의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2025 2,220 2,240 2,140 2,150 160,411 346,520,890
7/2/2025 2,150 2,250 2,150 2,195 111,839 245,945,969
7/3/2025 2,200 2,200 2,145 2,165 49,723 107,614,345
7/6/2025 2,165 2,230 2,150 2,165 44,099 96,684,525
7/7/2025 2,165 2,235 2,155 2,200 65,599 144,151,770
7/8/2025 2,180 2,220 2,170 2,205 120,140 262,896,865
7/9/2025 2,205 2,210 2,145 2,200 29,413 64,246,092
7/10/2025 2,200 2,250 2,190 2,220 41,577 91,801,615
7/13/2025 2,250 2,250 2,190 2,215 53,900 118,791,985
7/14/2025 2,215 2,280 2,190 2,225 63,272 141,157,430

κ΄€λ ¨ ν…Œλ§ˆ

  • μ€‘κ΅­μ†ŒλΉ„ : 2012λ…„ λ„₯μŠ€νŠΈμ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ›”λ“œλ₯Ό ν‘μˆ˜ν•©λ³‘ν•˜κ³  μƒν˜Έλ₯Ό λ³€κ²½ν•˜μ˜€μœΌλ©° μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급이 μ£Όμš” 사업인 κΈ°μ—…
  • μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ : μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  있으며 각쒅 μ˜ν™”μ™€ λ“œλΌλ§ˆμ˜ ν”„λ‘œκ·Έλž¨ 기획, 투자 및 μ œμž‘, μŒμ› 투자 및 μœ ν†΅ 사업도 λ³‘ν–‰ν•˜κ³  있음
  • μ˜ν™” : μ˜ν™” 투자 배급사이며 λ³€ν˜ΈμΈ, λΆ€μ‚°ν–‰ λ“± 유λͺ… μ˜ν™”λ₯Ό ν₯ν–‰μ‹œν‚΄
  • OTTμ„œλΉ„μŠ€ : μ˜ν™”, λΉ„λ””μ˜€λ¬Ό 및 방솑 ν”„λ‘œκ·Έλž¨ 배급업을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • 쿠팑 : 쿠팑이 λ‘ μΉ­ν•œ OTT μ„œλΉ„μŠ€μΈ μΏ νŒ‘ν”Œλ ˆμ΄μ™€ μ½˜ν…μΈ  곡급 계약을 μ²΄κ²°ν•œ λ°” 있음
  • λ””μ¦ˆλ‹ˆν”ŒλŸ¬μŠ€ : 계열사인 μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ λ””μ¦ˆλ‹ˆμ™€ μž₯κΈ° μ½˜ν…μΈ  νŒŒνŠΈλ„ˆμ‹­ μ²΄κ²°ν•œ κΈ°μ—…
  • μ˜€μ§•μ–΄κ²Œμž„ : 'μ˜€μ§•μ–΄ κ²Œμž„'과의 간접적인 연관을 톡해 K-μ½˜ν…μΈ  νˆ¬μžμ™€ μ œμž‘μ— λŒ€ν•œ κΈ°λŒ€κ°μ΄ μžˆλŠ” κΈ°μ—…μœΌλ‘œ, μ‹œμ¦Œ 2 ν₯ν–‰ κΈ°λŒ€κ°μ„ λ°˜μ˜ν•˜μ—¬ μ£Όλͺ©λ°›λŠ” κΈ°μ—…

NEW νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 605μ–΅ 1178μœ„ 27,906,106 8.23% λ―Έλ””μ–΄ μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ 3,050 1,765

NEW κΈ°μ—… κ°œμš”

NEWλŠ” 2008λ…„ μ˜ν™” νˆ¬μžγ†λ°°κΈ‰μ„ μ£Ό μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λŠ” νˆ¬μžλ°°κΈ‰μ‚¬μ΄λ‹€. μ£Όμš” 쒅속기업은 λ°©μ†‘ν”„λ‘œκ·Έλž¨ μ œμž‘ 및 배급업체인 (μ£Ό)μŠ€νŠœλ””μ˜€μ•€λ‰΄κ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜ν™” μ‚¬μ—…λΆ€λ¬Έμ—μ„œ λŒ€λΆ€λΆ„ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” λ“œλΌλ§ˆ λΆ€λ¬Έ, μŒμ•… λΆ€λ¬Έ, VFX λΆ€λ¬Έ λ“± 7개의 사업 λΆ€λ¬ΈμœΌλ‘œ μ˜μ—­μ„ λ„“νžˆλ©° λ‹€μ–‘ν•œ 사업 뢄야에 λ„μ „ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  NEW κ΄€λ ¨ λ‰΄μŠ€

CJ CGV κ·Ήμž₯ μ „κ²½. 사진 제곡=CJ CGVμ •λΆ€κ°€ μ†ŒλΉ„ μ§„μž‘μ„ μœ„ν•΄ μ˜ν™” 할인 쿠폰을 λ°œκΈ‰ν•œλ‹€λŠ” μ†Œμ‹μ΄ μ „ν•΄μ§€λ©΄μ„œ 20일 κ΄€λ ¨ μ’…λͺ©λ“€μ΄ κ°•μ„Έλ₯Ό λ³΄μ˜€λ‹€.ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ 이날 CJ CGV(079160)λŠ” μ „ 거래일 λŒ€λΉ„ 525원(10.95%) 였λ₯Έ 5320원에 거래

μ½˜ν…μΈ λ―Έλ””μ–΄ κ·Έλ£Ή NEWκ°€ 2025λ…„ 1λΆ„κΈ° μ—°κ²° κΈ°μ€€ ν‘μž μ „ν™˜μ— μ„±κ³΅ν–ˆλ‹€. μ˜ν™” '검은 μˆ˜λ…€λ“€'의 κ΅­λ‚΄μ™Έ ν₯ν–‰κ³Ό μ£Όμš” κ³„μ—΄μ‚¬λ“€μ˜ κ³ λ₯Έ 싀적 덕뢄이닀.15일 κ³΅μ‹œμ— λ”°λ₯΄λ©΄ NEWλŠ” 1λΆ„κΈ° μ—°κ²° κΈ°μ€€ 맀좜 306μ–΅ 원, μ˜μ—…μ΄μ΅ 9μ–΅μ›μœΌλ‘œ ν‘μž μ „ν™˜ν–ˆλ‹€. μ΄λŠ” μ „λ…„ 동기 λŒ€λΉ„ 맀좜 75% μ¦κ°€ν•œ μˆ˜μΉ˜λ‹€.별도 κΈ°μ€€μœΌλ‘œ 2025λ…„ 1λΆ„κΈ° λ§€μΆœμ€ 163μ–΅ 원, μ˜μ—…μ΄μ΅μ€ 10μ–΅ 원을 κΈ°λ‘ν–ˆλ‹€. μ§€λ‚œν•΄ 1λΆ„κΈ° λ§€μΆœμ€ 23μ–΅ 원, μ˜μ—…μ†μ‹€μ€ 7.4μ–΅ μ›μ΄μ—ˆλ‹€.NEWλŠ” μ˜ν™” '검은 μˆ˜λ…€λ“€'의 κ΅­λ‚΄μ™Έ ν₯ν–‰ 성곡을 1λΆ„κΈ° 싀적 λ°˜λ“±μ˜ κ°€μž₯ 큰 μš”μΈμœΌλ‘œ κΌ½μ•˜λ‹€. ν•΄λ‹Ή μž‘ν’ˆμ€ κ΅­λ‚΄ κ°œλ΄‰κ³Ό λ™μ‹œμ— 손읡뢄기점(BEP) 160만λͺ…을 λ‹¬μ„±ν–ˆλ‹€. μ „ 세계 160κ°œκ΅­μ— μ„ νŒλ§€λ˜λ©΄μ„œ μΈλ„λ„€μ‹œμ•„, 필리핀 λ“±μ—μ„œλŠ” λ™μ‹œκΈ° κ°œλ΄‰μž‘ 쀑 λ°•μŠ€μ˜€ν”ΌμŠ€ 1μœ„λ₯Ό μ°¨μ§€ν–ˆλ‹€.NEWλŠ” 2뢄기에도 ν‘μž κΈ°μ‘°λ₯Ό μ΄μ–΄κ°€κ² λ‹€λŠ” κ³„νšμ΄λ‹€. μ˜€λŠ” 30일 κ°•ν˜•μ²  κ°λ…μ˜ μ‹ μž‘ 'ν•˜μ΄νŒŒμ΄λΈŒ'κ°€ κ°œλ΄‰λœλ‹€. 'μ¨λ‹ˆ', 'κ³Όμ†μŠ€μΊ”λ“€' λ“±μœΌλ‘œ ν₯ν–‰λ ₯을 μž…μ¦ν•œ κ°• κ°λ…μ˜ μ‹ μž‘μœΌλ‘œ, 이재인, μ•ˆμž¬ν™, λΌλ―Έλž€, 김희원, μ˜€μ •μ„Έ, λ°•μ§„μ˜, μœ μ•„μΈμ΄ μΆœμ—°ν•œλ‹€.

λŒ€μ›λ―Έλ””μ–΄(λŒ€ν‘œ μ •μš±, μ •λ™ν›ˆ)와 NEW(회μž₯ κΉ€μš°νƒ)κ°€ μƒν˜Έ ν˜‘λ ₯에 κ΄€ν•œ μ–‘ν•΄κ°μ„œ(μ΄ν•˜ MOU)λ₯Ό μ²΄κ²°ν–ˆλ‹€. μ–‘μ‚¬λŠ” μ „ μ„Έκ³„μ μœΌλ‘œ λ§Žμ€ μ‚¬λž‘μ„ λ°›μ•˜λ˜ μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬μ˜ 인기 μž‘ν’ˆ , , 등에 λŒ€ν•œ μž¬κ°œλ΄‰μ„ μΆ”μ§„ν•œλ‹€. μ˜€λŠ” 6μ›” κ°€ μž¬κ°œλ΄‰ν•¨μ— 따라 μ• λ‹ˆλ©”μ΄μ…˜ κ±°μž₯ λ―Έμ•Όμžν‚€ ν•˜μ•Όμ˜€ κ°λ…μ˜ λͺ…μž‘μ„ 25λ…„ λ§Œμ— λ‹€μ‹œ κ·Ήμž₯μ—μ„œ λ§Œλ‚˜λ³Ό 수 있게 됐닀. 이와 ν•¨κ»˜ λŒ€μ›λ―Έλ””μ–΄λŠ” μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬μ˜ 인기 μž‘ν’ˆλ“€μ„ κ΅­λ‚΄μ—μ„œ λ‹€μ–‘ν•œ ν˜•νƒœλ‘œ λ§Œλ‚˜λ³Ό 수 μžˆλ„λ‘ 사업을 적극 좔진 쀑이닀. λŒ€μ›λ―Έλ””μ–΄λŠ” μ˜€λŠ” 6μ›” 6일뢀터 μž‘μ§€ β€˜μ•„λ‹ˆλ©”μ₯¬β€™μ™€ ν•¨κ»˜ β€˜μ•„λ‹ˆλ©”μ₯¬μ™€ μ§€λΈŒλ¦¬ε±•β€™ 을 κ°œμ΅œν•  μ˜ˆμ •μ΄λ‹€. λŒ€μ›λ―Έλ””μ–΄ κ΄€κ³„μžλŠ” "λ„ν† λ¦¬μˆ², 코리코 카페 λ“± μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬μ˜ λ‹€μ–‘ν•œ κΈ€λ‘œλ²Œ 인기 IPλ₯Ό ν™œμš©ν•œ μ˜¨μ˜€ν”„λΌμΈ 사업을 μ „κ°œν•˜κ³  μžˆλ‹€"λ©° "μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬ μ„Έκ³„κ΄€μ˜ 인기 μž‘ν’ˆλ“€μ„ κ·Ήμž₯κ°€μ—μ„œ λ‹€μ‹œ ν•œλ²ˆ λ§Œλ‚˜λ³Ό 수 있게 돼 κΈ°μ˜λ‹€"κ³  λ§ν–ˆλ‹€.

λ¬Έν™”Β·μ½˜ν…μΈ  κΈ°μ—… λŒ€μ›λ―Έλ””μ–΄λŠ” NEW와 일본 μ• λ‹ˆλ©”μ΄μ…˜ μ „λ¬ΈκΈ°μ—… μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬μ˜ μ˜ν™” μž¬κ°œλ΄‰μ„ μœ„ν•œ μ–‘ν•΄κ°μ„œ(MOU)λ₯Ό μ²΄κ²°ν•œλ‹€κ³  12일 λ°ν˜”λ‹€. 이번 MOUλ₯Ό 톡해 두 νšŒμ‚¬λŠ” μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬μ˜ 인기 μž‘ν’ˆ 'λ°”λžŒκ³„κ³‘μ˜ λ‚˜μš°μ‹œμΉ΄', 'λͺ¨λ…Έλ…ΈμΌ€ νžˆλ©”', '천곡의 μ„± 라퓨타' λ“±μ˜ μž¬κ°œλ΄‰μ„ μΆ”μ§„ν•œλ‹€. μ˜€λŠ” 6μ›” 'λ°”λžŒκ³„κ³‘μ˜ λ‚˜μš°μ‹œμΉ΄'λ₯Ό μž¬κ°œλ΄‰ν•  μ˜ˆμ •μ΄λ‹€. λŒ€μ›λ―Έλ””μ–΄λŠ” μŠ€νŠœλ””μ˜€ μ§€λΈŒλ¦¬μ˜ 인기 μž‘ν’ˆλ“€μ„ κ΅­λ‚΄μ—μ„œ λ‹€μ–‘ν•œ ν˜•νƒœλ‘œ λ§Œλ‚˜λ³Ό 수 μžˆλ„λ‘ 사업을 적극 κ²€ν†  및 좔진 쀑이닀. μ˜€λŠ” 6μ›” 6일뢀터 μž‘μ§€ 'μ•„λ‹ˆλ©”μ₯¬'와 ν•¨κ»˜ 'μ•„λ‹ˆλ©”μ₯¬μ™€...

[νŠΉμ§•μ£Ό] λ„·ν”Œλ¦­μŠ€ 1λΆ„κΈ° ν˜Έμ‹€μ μ— μ˜μƒμ½˜ν…μΈ ζ ͺ κ°•μ„Έ(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) 이민영 기자 = κΈ€λ‘œλ²Œ λ™μ˜μƒ μŠ€νŠΈλ¦¬λ°μ—…μ²΄ λ„·ν”Œλ¦­μŠ€κ°€ 1λΆ„κΈ° μ‹œμž₯ μ˜ˆμƒμΉ˜λ₯Ό 크게 μ›ƒλˆ 싀적을 λ°œν‘œν•˜λ©΄μ„œ 18일 μž₯ 초반 κ΅­λ‚΄ μ˜μƒ μ½˜ν…μΈ  κ΄€λ ¨ μ’…λͺ©λ“€μ΄ κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€.이날 μ˜€μ „ 9μ‹œ 17λΆ„ κΈ°μ€€ μŠ€νŠœλ””μ˜€λ“œλž˜κ³€μ€ μ „μž₯ λŒ€λΉ„ 4.15% 였λ₯Έ 4만6천400원에 거래되고 μžˆλ‹€.μ•„μšΈλŸ¬ μ½˜ν…νŠΈλ¦¬μ€‘μ•™(3.25%), NEW[160550](2.41%), SBS[034120](2.68%) 등도 μ˜€λ¦„μ„Έλ‹€.같은 μ‹œκ° μ½”μŠ€ν”Όκ°€ 'μ„±κΈˆμš”μΌ'둜 μΈν•œ λ‰΄μš•μ¦μ‹œ 휴μž₯을 μ•žλ‘κ³  κ±°λž˜λŸ‰μ΄ λΆ€μ§„ν•˜λ©° 0.11% μƒμŠΉν•˜λŠ” 데 그친 것과 λΉ„κ΅ν•˜λ©΄ μƒλŒ€μ μœΌλ‘œ μ˜€λ¦„ν­μ΄ 큰 μƒνƒœλ‹€.이날 λ„·ν”Œλ¦­μŠ€λŠ” μ˜¬ν•΄ 1λΆ„κΈ°(1∼3μ›”) 맀좜이 105μ–΅4천300λ§Œλ‹¬λŸ¬(μ•½ 14μ‘°9천700얡원), μ£Όλ‹Ήμˆœμ΄μ΅(EPS)은 6.61λ‹¬λŸ¬(μ•½ 9천386원)λ₯Ό κΈ°λ‘ν–ˆλ‹€κ³  λ°ν˜”λ‹€.μ•žμ„œ κΈˆμœ΅μ •λ³΄μ—…μ²΄ LSEGκ°€ μ§‘κ³„ν•œ μ›”κ°€μ˜ 평균 μ˜ˆμƒμΉ˜λŠ” 맀좜 105μ–΅1μ²œλ§Œλ‹¬λŸ¬, μ£Όλ‹Ήμˆœμ΄μ΅ 5.71λ‹¬λŸ¬λ‘œ, 특히 μ£Όλ‹Ήμˆœμ΄μ΅μ΄ μ›”κ°€μ˜ μ˜ˆμƒμΉ˜λ₯Ό 크게 μ›ƒλŒμ•˜λ‹€. νšŒμ‚¬λŠ” 2λΆ„κΈ° λ§€μΆœμ€ μž‘λ…„ 동기 λŒ€λΉ„ 15.4% μ¦κ°€ν•œ 110μ–΅3천500λ§Œλ‹¬λŸ¬, μ£Όλ‹Ήμˆœμ΄μ΅μ€ 7.03λ‹¬λŸ¬λ‘œ μ œμ‹œν–ˆλŠ”λ°, μ΄λŠ” λͺ¨λ‘ μ›”κ°€μ˜ μ „λ§μΉ˜λ₯Ό

NEW 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 113,244,615,452 -12.31% -18,957,171,701 -239.57% -24,072,120,042 -37.50%
2023.4Q 129,147,737,184 -17.01% -5,582,630,804 -177.37% -17,506,374,625 17.10%
2022.4Q 155,617,120,000 6.55% 7,215,470,600 1544.24% -21,117,979,000 44.69%
2021.4Q 146,057,170,000 4.01% -499,604,540 87.00% -38,177,743,000 -290.34%

μˆœλ§€μˆ˜λŸ‰

개인: 16,869

κΈ°κ΄€: 0

외인: -16,869

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -314,218

κΈ°κ΄€: 27,110

외인: 292,982

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 16,869 - -16,869
2025-07-15 13,188 - -13,188
2025-07-14 -2,476 - 2,476
2025-07-11 2,331 - -2,331
2025-07-10 3,668 - -3,668
2025-07-09 -60,166 - 60,166
2025-07-08 -18,525 - 18,525
2025-07-07 18,484 - -18,484
2025-07-04 17,455 - -17,455
2025-07-03 -15,730 - 15,730
2025-07-02 -35,023 -1,690 35,213
2025-07-01 14,047 - -13,910
2025-06-30 4,930 - -6,136
2025-06-27 31,079 - -29,355
2025-06-26 -6,866 - 3,211
2025-06-25 6,181 2,000 -9,681
2025-06-24 -34,328 8,854 29,106
2025-06-23 -2,843 2,146 -1,435
2025-06-20 -45,559 2,993 45,566
2025-06-19 -16,935 - 16,935
2025-06-18 -7,379 -12,243 19,622

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-15 -145,038 2,060 138,478
2025-07-14 -158,226 2,060 151,666
2025-07-11 -155,750 2,060 149,190
2025-07-10 -158,081 2,060 151,521
2025-07-09 -161,749 2,060 155,189
2025-07-08 -101,583 2,060 95,023
2025-07-07 -83,058 2,060 76,498
2025-07-04 -101,542 2,060 94,982
2025-07-03 -118,997 2,060 112,437
2025-07-02 -103,267 2,060 96,707
2025-07-01 -68,244 3,750 61,494
2025-06-30 -82,291 3,750 75,404
2025-06-27 -87,221 3,750 81,540
2025-06-26 -118,300 3,750 110,895
2025-06-25 -111,434 3,750 107,684
2025-06-24 -117,615 1,750 117,365
2025-06-23 -83,287 -7,104 88,259
2025-06-20 -80,444 -9,250 89,694
2025-06-19 -34,885 -12,243 44,128
2025-06-18 -17,950 -12,243 27,193
2025-06-17 -10,571 - 7,571

NEW μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
255,108,257,632 52.46% 47.54%

NEW 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ‚΄μˆ˜ [μ˜ν™”] 79.8%
수좜 [μ˜ν™”] 14.5%
λ‚΄μˆ˜ [기타] 4.83%
λ‚΄μˆ˜ [λ“œλΌλ§ˆ] 0.74%
수좜 [λ“œλΌλ§ˆ] 0.13%

NEW 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-15 2,225 0 0.00%
2025-07-14 2,215 0 0.00%
2025-07-11 2,220 46 0.11%
2025-07-10 2,200 0 0.00%
2025-07-09 2,205 0 0.00%
2025-07-08 2,200 0 0.00%
2025-07-07 2,165 0 0.00%
2025-07-04 2,165 0 0.00%
2025-07-03 2,195 0 0.00%
2025-07-02 2,150 1,720 1.07%
2025-07-01 2,210 6 0.01%
2025-06-30 2,245 0 0.00%
2025-06-27 2,285 0 0.00%
2025-06-26 2,285 0 0.00%
2025-06-25 2,350 0 0.00%
2025-06-24 2,410 0 0.00%
2025-06-23 2,400 0 0.00%
2025-06-20 2,435 26 0.01%
2025-06-19 2,265 220 0.19%
2025-06-18 2,260 12,243 20.55%
2025-06-17 2,215 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-11 2,220 0 0.00%
2025-07-10 2,200 0 0.00%
2025-07-09 2,205 0 0.00%
2025-07-08 2,200 0 0.00%
2025-07-07 2,165 0 0.00%
2025-07-04 2,165 0 0.00%
2025-07-03 2,195 0 0.00%
2025-07-02 2,150 0 0.00%
2025-07-01 2,210 0 0.00%
2025-06-30 2,245 0 0.00%
2025-06-27 2,285 0 0.00%
2025-06-26 2,285 0 0.00%
2025-06-25 2,350 0 0.00%
2025-06-24 2,410 0 0.00%
2025-06-23 2,400 0 0.00%
2025-06-20 2,435 0 0.00%
2025-06-19 2,265 0 0.00%
2025-06-18 2,260 0 0.00%
2025-06-17 2,215 0 0.00%
2025-06-16 2,255 0 0.00%
2025-06-13 2,290 0 0.00%

NEW μ—…μ’… λ‚΄ 비ꡐ

μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ μ—…μ’…(52개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© NEW μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 618.12 5,626.66 42μœ„
PER(졜근4λΆ„κΈ°) -3.331 4.57 30μœ„
PBR 0.71 2.08 42μœ„
ROE(졜근4λΆ„κΈ°) -20.525 -11.32 34μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -16.74 -10.85 39μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -21.257 32.41 41μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 114.559 78.5 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,132.446 3,709.95 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -189.572 84.7 47μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -240.721 -179.47 44μœ„