์จ์ (096530) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
์จ์ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 26,650 ์ |
|---|---|
| ๋ณ๋๋ | โผ 300.00 ์ |
| ๋ณ๋๋ฅ | -1.11% |
| ๊ฑฐ๋๋ | 206,051 |
| ๊ฑฐ๋๋๊ธ | 5,507,595,025 ์ |
์จ์ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 23,650 | 24,850 | 23,450 | 24,600 | 256,972 | 6,292,196,550 |
| 4/14/2025 | 24,550 | 25,100 | 24,350 | 24,850 | 244,687 | 6,076,011,950 |
| 4/15/2025 | 24,650 | 25,050 | 24,250 | 24,250 | 174,492 | 4,283,946,600 |
| 4/16/2025 | 24,300 | 24,650 | 24,100 | 24,250 | 137,080 | 3,339,880,150 |
| 4/17/2025 | 24,200 | 25,150 | 24,150 | 25,050 | 161,204 | 4,007,615,900 |
| 4/20/2025 | 24,850 | 25,700 | 24,850 | 25,350 | 233,479 | 5,926,958,305 |
| 4/21/2025 | 24,900 | 25,700 | 24,900 | 25,350 | 136,101 | 3,467,485,950 |
| 4/22/2025 | 25,600 | 25,600 | 25,050 | 25,200 | 119,543 | 3,021,470,225 |
| 4/23/2025 | 25,250 | 27,150 | 25,100 | 26,950 | 692,626 | 18,315,407,275 |
| 4/24/2025 | 26,900 | 27,000 | 26,300 | 26,650 | 206,051 | 5,507,595,025 |
๊ด๋ จ ํ ๋ง
- ์ ์ ์์น๋ฃ/๊ฒ์ฌ : ๋ถ์ ์ง๋จ ์์ฝ ๊ฐ๋ฐ ์ ์กฐ/๊ณต๊ธ ์ ์ฒด๋ก, ์ ์ ์ ๋ถ์์ ํตํด ์ง๋ณ์ ์์ธ์ ๊ฐ๋ณํ๋ ๋ถ์ ์ง๋จ์ ํต์ฌ ์ฌ์ ์ผ๋ก ์์
- ์ํผ๋ฐํ ๋ฆฌ์ : ์ํผ๋ฐํ ๋ฆฌ์(๋ค์ ๋ด์ฑ๊ท ) ๊ฐ์ผ ์ฌ๋ถ๋ฅผ ์กฐ๊ธฐ์ ์ ํํ ์ง๋จํ ์ ์๋ ๋ถ์ ์ง๋จ ๊ฒ์ฌ ์ ํ ๊ฐ๋ฐ
- ๊ฒฐํต : ๊ฒฐํต๊ท ๊ณผ ๋น๊ฒฐํต๊ท ์ ๊ตฌ๋ถํ๋ฉด์ ๊ฒฐํต ์น๋ฃ์ ๋ด์ฑ๊น์ง ์ ์ํ๊ฒ ๊ฒ์ฌํ ์์๋ ์์คํฑ ๊ฒฐํต ์ข ํฉ ์ง๋จ ์ ํ์ ๋ณด์ ํ๊ณ ์์ผ๋ฉฐ ์จ์ ์๋ฃ ์ฌ๋จ์ ํตํ์ฌ ๋ค๊ตญ์ ์ผ๋ก ์๋ฃ ์ง์ ํ๋์ ์งํ ์ค์
- ์ง๋จํคํธ : ์ ์ ์ ๋ถ์ ์ํ, ์ ์ ์ ์ง๋จ ๊ด๋ จ ์์ฝ ๋ฐ ๊ธฐ๊ธฐ ๊ฐ๋ฐ์ ์ฃผ์ฌ์ ์ผ๋ก ์์ํ๋ ๊ธฐ์ ์ผ๋ก ์ง๋จ ํคํธ ๊ด๋ จ ์ฃผ์ ํธ์
์จ์ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 13,918์ต | 33์ | 52,225,994 | 14.54% | ํฌ์ค์ผ์ด | ์๋ฃ์ฅ๋น/์ฉํ | 35,950 | 19,500 |
์จ์ ๊ธฐ์ ๊ฐ์
์จ์ ์ 2000๋ 9์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๋ถ์์ง๋จ ์์ฝ์ ๊ฐ๋ฐ, ์ ์กฐ ๋ฐ ๊ณต๊ธ ํ๋งค์ ์ฃผ ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ Arrow Diagnostics s.r.l.๊ฐ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋ถ์์ง๋จ ์์ฝ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ๋ค์ํ ์ง๋ณ์ ์์ธ์ ๋์์ ๋ถ์ํ ์ ์๋ ๋ฉํฐํ๋ ์ค ์ง๋จ ์์ฝ์ ๋ํ ์์ฒ๊ธฐ์ (DPOโข, TOCEโข, MuDTโข ๋ฑ)์ ๋ณด์ ํ๊ณ ์์ผ๋ฉฐ, ๋ํ์ ์ผ๋ก Seeplexยฎ, Anyplexโขโ ก, Allplexโข ์ ํ์ด ์๋ค.
์จ์ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 414,251,733,221 | 12.76% | -16,479,248,127 | 45.17% | -20,270,094,191 | -2864.59% |
| 2023.4Q | 367,375,060,000 | -56.96% | -30,053,478,000 | -115.29% | 733,203,500 | -99.60% |
| 2022.4Q | 853,561,100,000 | -37.73% | 196,492,260,000 | -70.53% | 182,432,370,000 | -66.06% |
| 2021.4Q | 1,370,833,000,000 | 21.83% | 666,658,340,000 | -1.41% | 537,560,650,000 | 6.84% |
์จ์ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 25,784
๊ธฐ๊ด: -11,153
์ธ์ธ: -14,631
๋์ ์๋งค์๋
๊ฐ์ธ: -1,508,912
๊ธฐ๊ด: 608,847
์ธ์ธ: 900,065
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | 25,784 | -11,153 | -14,631 |
| 2025-04-24 | -222,038 | 69,211 | 152,827 |
| 2025-04-23 | -5,516 | 6,563 | -1,047 |
| 2025-04-22 | -29,379 | 4,368 | 25,011 |
| 2025-04-21 | -29,673 | -2,390 | 32,063 |
| 2025-04-18 | -6,412 | -1,855 | 8,267 |
| 2025-04-17 | -50,215 | 26,860 | 23,355 |
| 2025-04-16 | -38,863 | -18,966 | 57,829 |
| 2025-04-15 | -78,424 | 22,877 | 55,547 |
| 2025-04-14 | -102,739 | 29,825 | 72,914 |
| 2025-04-11 | 3,186 | -22,413 | 19,227 |
| 2025-04-10 | -157,451 | 88,875 | 68,576 |
| 2025-04-09 | 34,992 | 27,101 | -62,093 |
| 2025-04-08 | -76,216 | 55,554 | 20,662 |
| 2025-04-07 | -2,974 | 13,130 | -10,156 |
| 2025-04-04 | -13,874 | 29,387 | -15,513 |
| 2025-04-03 | -24,785 | 3,141 | 21,644 |
| 2025-04-02 | 20,872 | -94 | -20,778 |
| 2025-04-01 | -122,550 | 39,506 | 83,044 |
| 2025-03-31 | 113,854 | 30,624 | -144,478 |
| 2025-03-28 | 92,646 | 6,281 | -98,927 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | -669,775 | 396,432 | 273,343 |
| 2025-04-24 | -695,559 | 407,585 | 287,974 |
| 2025-04-23 | -473,521 | 338,374 | 135,147 |
| 2025-04-22 | -468,005 | 331,811 | 136,194 |
| 2025-04-21 | -438,626 | 327,443 | 111,183 |
| 2025-04-18 | -408,953 | 329,833 | 79,120 |
| 2025-04-17 | -402,541 | 331,688 | 70,853 |
| 2025-04-16 | -352,326 | 304,828 | 47,498 |
| 2025-04-15 | -313,463 | 323,794 | -10,331 |
| 2025-04-14 | -235,039 | 300,917 | -65,878 |
| 2025-04-11 | -132,300 | 271,092 | -138,792 |
| 2025-04-10 | -135,486 | 293,505 | -158,019 |
| 2025-04-09 | 21,965 | 204,630 | -226,595 |
| 2025-04-08 | -13,027 | 177,529 | -164,502 |
| 2025-04-07 | 63,189 | 121,975 | -185,164 |
| 2025-04-04 | 66,163 | 108,845 | -175,008 |
| 2025-04-03 | 80,037 | 79,458 | -159,495 |
| 2025-04-02 | 104,822 | 76,317 | -181,139 |
| 2025-04-01 | 83,950 | 76,411 | -160,361 |
| 2025-03-31 | 206,500 | 36,905 | -243,405 |
| 2025-03-28 | 92,646 | 6,281 | -98,927 |
์จ์ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,205,279,005,666 | 18.57% | 81.43% |
์จ์ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌํ์์ด์ [์ ํ] | 78.4% |
| ์ฌํ์์ด์ [์ํ] | 17.9% |
| ์ฉ์ญ์์ ๊ณต [๊ธฐํ] | 3.7% |
์จ์ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 9,890 (3.54%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 468,059 (0.9%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-25 | 26,650 | 9,890 | 3.54% |
| 2025-04-25 | 26,350 | 9,890 | 3.54% |
| 2025-04-24 | 26,900 | 21,161 | 2.31% |
| 2025-04-24 | 26,950 | 21,161 | 2.31% |
| 2025-04-24 | 25,100 | 21,161 | 2.31% |
| 2025-04-23 | 25,200 | 21,191 | 13.25% |
| 2025-04-23 | 25,200 | 21,191 | 13.25% |
| 2025-04-23 | 25,100 | 21,191 | 13.25% |
| 2025-04-22 | 25,400 | 8,688 | 4.88% |
| 2025-04-22 | 25,350 | 8,688 | 4.88% |
| 2025-04-22 | 25,000 | 8,688 | 4.88% |
| 2025-04-21 | 25,250 | 21,030 | 7.35% |
| 2025-04-21 | 25,350 | 21,030 | 7.35% |
| 2025-04-21 | 24,250 | 21,030 | 7.35% |
| 2025-04-18 | 24,950 | 5,395 | 2.56% |
| 2025-04-18 | 25,050 | 5,395 | 2.56% |
| 2025-04-18 | 24,200 | 5,395 | 2.56% |
| 2025-04-17 | 24,400 | 4,348 | 2.58% |
| 2025-04-17 | 24,250 | 4,348 | 2.58% |
| 2025-04-17 | 23,850 | 4,348 | 2.58% |
| 2025-04-16 | 24,200 | 26,576 | 12.55% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-23 | 25,200 | 468,059 | 0.90% |
| 2025-04-23 | 25,200 | 468,059 | 0.90% |
| 2025-04-23 | 25,100 | 468,059 | 0.90% |
| 2025-04-22 | 25,400 | 473,771 | 0.91% |
| 2025-04-22 | 25,350 | 473,771 | 0.91% |
| 2025-04-22 | 25,000 | 473,771 | 0.91% |
| 2025-04-21 | 25,250 | 482,651 | 0.92% |
| 2025-04-21 | 25,350 | 482,651 | 0.92% |
| 2025-04-21 | 24,250 | 482,651 | 0.92% |
| 2025-04-18 | 24,950 | 499,912 | 0.96% |
| 2025-04-18 | 25,050 | 499,912 | 0.96% |
| 2025-04-18 | 24,200 | 499,912 | 0.96% |
| 2025-04-17 | 24,400 | 501,653 | 0.96% |
| 2025-04-17 | 24,250 | 501,653 | 0.96% |
| 2025-04-17 | 23,850 | 501,653 | 0.96% |
| 2025-04-16 | 24,200 | 503,556 | 0.96% |
| 2025-04-16 | 24,250 | 503,556 | 0.96% |
| 2025-04-16 | 24,150 | 503,556 | 0.96% |
| 2025-04-15 | 24,850 | 517,902 | 0.99% |
| 2025-04-15 | 24,850 | 517,902 | 0.99% |
| 2025-04-15 | 24,400 | 517,902 | 0.99% |
์จ์ ์ ์ข ๋ด ๋น๊ต
์๋ฃ์ฅ๋น/์ฉํ ์ ์ข (101๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ์จ์ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 14,074.905 | 2,570.03 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -69.209 | -8,106.58 | 86์ |
| PBR | 1.214 | 7.74 | 65์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -2.027 | -25.82 | 56์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.968 | 1.5 | 3์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -3.978 | -106.83 | 54์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -4.893 | -138.46 | 53์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 22.803 | 113.24 | 74์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 4,142.517 | 734.33 | 2์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -164.792 | -8.95 | 85์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -202.701 | -44.13 | 82์ |