์จ์ (096530) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
์จ์ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 31,500 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 100.00 ์ |
| ๋ณ๋๋ฅ | 0.32% |
| ๊ฑฐ๋๋ | 215,936 |
| ๊ฑฐ๋๋๊ธ | 6,770,668,075 ์ |
์จ์ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 29,900 | 31,900 | 29,250 | 31,200 | 680,899 | 21,162,645,525 |
| 5/15/2025 | 31,300 | 31,450 | 30,350 | 30,950 | 321,786 | 9,960,323,350 |
| 5/18/2025 | 33,300 | 33,400 | 31,250 | 32,150 | 1,152,584 | 37,186,811,400 |
| 5/19/2025 | 31,250 | 31,650 | 30,300 | 31,300 | 457,729 | 14,232,959,050 |
| 5/20/2025 | 33,000 | 33,050 | 31,650 | 31,700 | 857,010 | 27,530,478,300 |
| 5/21/2025 | 32,450 | 36,650 | 32,200 | 34,450 | 4,015,286 | 138,751,779,525 |
| 5/22/2025 | 33,650 | 33,950 | 31,650 | 32,200 | 819,437 | 26,602,704,050 |
| 5/25/2025 | 32,850 | 33,200 | 31,750 | 32,200 | 413,417 | 13,399,759,525 |
| 5/26/2025 | 32,750 | 33,200 | 31,900 | 32,350 | 406,305 | 13,151,310,200 |
| 5/27/2025 | 32,050 | 32,050 | 31,050 | 31,400 | 469,255 | 14,743,243,700 |
๊ด๋ จ ํ ๋ง
- ์ ์ ์์น๋ฃ/๊ฒ์ฌ : ๋ถ์ ์ง๋จ ์์ฝ ๊ฐ๋ฐ ์ ์กฐ/๊ณต๊ธ ์ ์ฒด๋ก, ์ ์ ์ ๋ถ์์ ํตํด ์ง๋ณ์ ์์ธ์ ๊ฐ๋ณํ๋ ๋ถ์ ์ง๋จ์ ํต์ฌ ์ฌ์ ์ผ๋ก ์์
- ์ํผ๋ฐํ ๋ฆฌ์ : ์ํผ๋ฐํ ๋ฆฌ์(๋ค์ ๋ด์ฑ๊ท ) ๊ฐ์ผ ์ฌ๋ถ๋ฅผ ์กฐ๊ธฐ์ ์ ํํ ์ง๋จํ ์ ์๋ ๋ถ์ ์ง๋จ ๊ฒ์ฌ ์ ํ ๊ฐ๋ฐ
- ๊ฒฐํต : ๊ฒฐํต๊ท ๊ณผ ๋น๊ฒฐํต๊ท ์ ๊ตฌ๋ถํ๋ฉด์ ๊ฒฐํต ์น๋ฃ์ ๋ด์ฑ๊น์ง ์ ์ํ๊ฒ ๊ฒ์ฌํ ์์๋ ์์คํฑ ๊ฒฐํต ์ข ํฉ ์ง๋จ ์ ํ์ ๋ณด์ ํ๊ณ ์์ผ๋ฉฐ ์จ์ ์๋ฃ ์ฌ๋จ์ ํตํ์ฌ ๋ค๊ตญ์ ์ผ๋ก ์๋ฃ ์ง์ ํ๋์ ์งํ ์ค์
- ์ง๋จํคํธ : ์ ์ ์ ๋ถ์ ์ํ, ์ ์ ์ ์ง๋จ ๊ด๋ จ ์์ฝ ๋ฐ ๊ธฐ๊ธฐ ๊ฐ๋ฐ์ ์ฃผ์ฌ์ ์ผ๋ก ์์ํ๋ ๊ธฐ์ ์ผ๋ก ์ง๋จ ํคํธ ๊ด๋ จ ์ฃผ์ ํธ์
์จ์ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 16,398์ต | 27์ | 52,225,994 | 14.79% | ํฌ์ค์ผ์ด | ์๋ฃ์ฅ๋น/์ฉํ | 36,650 | 19,500 |
์จ์ ๊ธฐ์ ๊ฐ์
์จ์ ์ 2000๋ 9์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๋ถ์์ง๋จ ์์ฝ์ ๊ฐ๋ฐ, ์ ์กฐ ๋ฐ ๊ณต๊ธ ํ๋งค์ ์ฃผ ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ Arrow Diagnostics s.r.l.๊ฐ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋ถ์์ง๋จ ์์ฝ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ ๋ค์ํ ์ง๋ณ์ ์์ธ์ ๋์์ ๋ถ์ํ ์ ์๋ ๋ฉํฐํ๋ ์ค ์ง๋จ ์์ฝ์ ๋ํ ์์ฒ๊ธฐ์ (DPOโข, TOCEโข, MuDTโข ๋ฑ)์ ๋ณด์ ํ๊ณ ์์ผ๋ฉฐ, ๋ํ์ ์ผ๋ก Seeplexยฎ, Anyplexโขโ ก, Allplexโข ์ ํ์ด ์๋ค.
์จ์ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 414,251,733,221 | 12.76% | -16,479,248,127 | 45.17% | -20,270,094,191 | -2864.59% |
| 2023.4Q | 367,375,060,000 | -56.96% | -30,053,478,000 | -115.29% | 733,203,500 | -99.60% |
| 2022.4Q | 853,561,100,000 | -37.73% | 196,492,260,000 | -70.53% | 182,432,370,000 | -66.06% |
| 2021.4Q | 1,370,833,000,000 | 21.83% | 666,658,340,000 | -1.41% | 537,560,650,000 | 6.84% |
์จ์ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -121,592
๊ธฐ๊ด: -62,980
์ธ์ธ: 184,572
๋์ ์๋งค์๋
๊ฐ์ธ: -2,449,712
๊ธฐ๊ด: 948,852
์ธ์ธ: 1,500,860
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-28 | -121,592 | -62,980 | 184,572 |
| 2025-05-27 | -593 | -27,684 | 28,277 |
| 2025-05-26 | -74,079 | 13,054 | 61,025 |
| 2025-05-23 | -89,555 | -21,797 | 111,352 |
| 2025-05-22 | 241,618 | -158,257 | -83,361 |
| 2025-05-21 | 206,937 | 35,187 | -242,124 |
| 2025-05-20 | -106,066 | 10,996 | 95,070 |
| 2025-05-19 | 147,892 | -67,407 | -80,485 |
| 2025-05-16 | -10,865 | 10,574 | 291 |
| 2025-05-15 | -171,234 | 96,734 | 74,500 |
| 2025-05-14 | -38,074 | 7,157 | 30,917 |
| 2025-05-13 | -429,650 | 225,792 | 203,858 |
| 2025-05-12 | 448 | 151,403 | -151,851 |
| 2025-05-09 | -61,789 | 46,118 | 15,671 |
| 2025-05-08 | -18,649 | 4,474 | 14,175 |
| 2025-05-07 | 1,690 | -2,774 | 1,084 |
| 2025-05-02 | -113,917 | 24,253 | 89,664 |
| 2025-04-30 | -48,233 | -23,796 | 72,029 |
| 2025-04-29 | -1,327 | -12,082 | 13,409 |
| 2025-04-28 | -20,888 | -16,304 | 37,192 |
| 2025-04-25 | 25,784 | -11,153 | -14,631 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-28 | -682,142 | 221,508 | 460,634 |
| 2025-05-27 | -560,550 | 284,488 | 276,062 |
| 2025-05-26 | -559,957 | 312,172 | 247,785 |
| 2025-05-23 | -485,878 | 299,118 | 186,760 |
| 2025-05-22 | -396,323 | 320,915 | 75,408 |
| 2025-05-21 | -637,941 | 479,172 | 158,769 |
| 2025-05-20 | -844,878 | 443,985 | 400,893 |
| 2025-05-19 | -738,812 | 432,989 | 305,823 |
| 2025-05-16 | -886,704 | 500,396 | 386,308 |
| 2025-05-15 | -875,839 | 489,822 | 386,017 |
| 2025-05-14 | -704,605 | 393,088 | 311,517 |
| 2025-05-13 | -666,531 | 385,931 | 280,600 |
| 2025-05-12 | -236,881 | 160,139 | 76,742 |
| 2025-05-09 | -237,329 | 8,736 | 228,593 |
| 2025-05-08 | -175,540 | -37,382 | 212,922 |
| 2025-05-07 | -156,891 | -41,856 | 198,747 |
| 2025-05-02 | -158,581 | -39,082 | 197,663 |
| 2025-04-30 | -44,664 | -63,335 | 107,999 |
| 2025-04-29 | 3,569 | -39,539 | 35,970 |
| 2025-04-28 | 4,896 | -27,457 | 22,561 |
| 2025-04-25 | 25,784 | -11,153 | -14,631 |
์จ์ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,236,995,745,968 | 18.71% | 81.29% |
์จ์ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌํ์์ด์ [์ ํ] | 78.4% |
| ์ฌํ์์ด์ [์ํ] | 17.9% |
| ์ฉ์ญ์์ ๊ณต [๊ธฐํ] | 3.7% |
์จ์ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 44,151 (6.79%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 310,666 (0.59%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-28 | 31,400 | 44,151 | 6.79% |
| 2025-05-28 | 31,100 | 44,151 | 6.79% |
| 2025-05-28 | 31,350 | 44,151 | 6.79% |
| 2025-05-27 | 32,350 | 22,680 | 3.59% |
| 2025-05-27 | 31,900 | 22,680 | 3.59% |
| 2025-05-27 | 32,100 | 22,680 | 3.59% |
| 2025-05-26 | 32,200 | 519 | 0.08% |
| 2025-05-26 | 31,750 | 519 | 0.08% |
| 2025-05-26 | 32,150 | 519 | 0.08% |
| 2025-05-23 | 32,200 | 604 | 0.05% |
| 2025-05-23 | 31,700 | 604 | 0.05% |
| 2025-05-23 | 32,500 | 604 | 0.05% |
| 2025-05-22 | 34,450 | 59,656 | 0.91% |
| 2025-05-22 | 30,750 | 59,656 | 0.91% |
| 2025-05-22 | 33,900 | 59,656 | 0.91% |
| 2025-05-21 | 31,700 | 19,396 | 1.62% |
| 2025-05-21 | 31,350 | 19,396 | 1.62% |
| 2025-05-21 | 31,400 | 19,396 | 1.62% |
| 2025-05-20 | 31,300 | 18,556 | 3.00% |
| 2025-05-20 | 22,550 | 18,556 | 3.00% |
| 2025-05-20 | 33,650 | 18,556 | 3.00% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-26 | 32,200 | 310,666 | 0.59% |
| 2025-05-26 | 31,750 | 310,666 | 0.59% |
| 2025-05-26 | 32,150 | 310,666 | 0.59% |
| 2025-05-23 | 32,200 | 323,543 | 0.62% |
| 2025-05-23 | 31,700 | 323,543 | 0.62% |
| 2025-05-23 | 32,500 | 323,543 | 0.62% |
| 2025-05-22 | 34,450 | 354,215 | 0.68% |
| 2025-05-22 | 30,750 | 354,215 | 0.68% |
| 2025-05-22 | 33,900 | 354,215 | 0.68% |
| 2025-05-21 | 31,700 | 272,050 | 0.52% |
| 2025-05-21 | 31,350 | 272,050 | 0.52% |
| 2025-05-21 | 31,400 | 272,050 | 0.52% |
| 2025-05-20 | 31,300 | 271,639 | 0.52% |
| 2025-05-20 | 22,550 | 271,639 | 0.52% |
| 2025-05-20 | 33,650 | 271,639 | 0.52% |
| 2025-05-19 | 32,150 | 279,300 | 0.53% |
| 2025-05-19 | 31,300 | 279,300 | 0.53% |
| 2025-05-19 | 32,050 | 279,300 | 0.53% |
| 2025-05-16 | 30,950 | 294,224 | 0.56% |
| 2025-05-16 | 30,400 | 294,224 | 0.56% |
| 2025-05-16 | 30,750 | 294,224 | 0.56% |
์จ์ ์ ์ข ๋ด ๋น๊ต
์๋ฃ์ฅ๋น/์ฉํ ์ ์ข (101๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ์จ์ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 16,895.109 | 2,674.55 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 158.78 | -10,107.72 | 4์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -2.027 | -25.82 | 56์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.473 | 1.44 | 7์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -3.978 | -106.83 | 54์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -4.893 | -138.46 | 53์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 22.803 | 113.24 | 74์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 4,142.517 | 734.33 | 2์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -164.792 | -8.95 | 85์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -202.701 | -44.13 | 82์ |