ν›„μ„± 둜고

ν›„μ„± (093370) μ£Όκ°€ 및 μ’…λͺ© 정보

ν›„μ„± μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 16,400 원
λ³€λ™λŸ‰ β–² 690 원
변동λ₯  +4.39%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 15,650 원
κ³ κ°€ 16,470 원
μ €κ°€ 15,390 원
52μ£Ό λ²”μœ„ 5,930 원 ~ 23,550 원
κ±°λž˜λŸ‰ 5,427,377
κ±°λž˜λŒ€κΈˆ 87,710,116,490 원
μ‹œκ°€μ΄μ•‘ 1μ‘° 6,849얡원
PER 152.05λ°°
PBR 2.42λ°°
EPS 49.5236 원
μ—…μ’… ν™”ν•™

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.17 14,650 15,390 14,450 14,630 4,180,683 62,416,938,055
2026.09.18 14,910 15,100 14,230 14,570 4,183,352 61,490,126,190
2026.09.21 14,590 14,680 13,800 13,960 3,336,810 46,710,976,660
2026.09.22 14,080 14,440 13,480 13,580 2,931,423 40,454,966,420
2026.09.23 13,750 15,050 13,740 13,940 7,496,102 107,366,380,545
2026.09.28 13,950 14,520 13,730 13,980 2,662,926 37,546,212,480
2026.09.29 13,980 14,190 13,610 14,170 1,789,418 24,980,690,530
2026.09.30 14,140 15,500 14,140 15,070 9,664,465 145,279,935,405
2026.10.01 14,880 15,920 14,390 15,650 8,849,417 137,353,944,795
2026.10.02 15,650 16,470 15,390 16,400 5,427,377 87,710,116,490

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 187μœ„ 107,255,330 10.32% μ†Œμž¬ ν™”ν•™

κΈ°μ—… κ°œμš”

후성은 2006λ…„ 11μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ κΈ°μ΄ˆν™”ν•©λ¬Ό ν™”ν•™μ†Œμž¬ μ œν’ˆμ˜ 곡급업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν›„μ„±κΈ€λ‘œλ²Œ(μ£Ό), ν›„μ„±κ³ΌκΈ°(남톡)μœ ν•œκ³΅μ‚¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κΈ°μ΄ˆν™”ν•©λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 2μ°¨μ „μ§€ μ „ν•΄μ§ˆ 및 λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€λ₯Ό μƒμ‚°ν•˜λŠ” κ΅­λ‚΄ 유일 및 κΈ€λ‘œλ²Œ 경쟁λ ₯을 κ°–μΆ˜ κΈ°μ—…μœΌλ‘œ 40μ—¬λ…„ κ°„ μΆ•μ λœ λΆˆμ†Œν™”ν•™ 기술과 κ³ λ„ν™”λœ 곡정 λ…Έν•˜μš°λ₯Ό 기초둜 κ΅­λ‚΄ 졜고의 μ œν’ˆμ„ μƒμ‚°ν•˜μ—¬ λΆˆμ†Œν™”ν•™μ˜ 선도적 μœ„μΉ˜λ₯Ό ν™•λ³΄ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 리튬 : 2μ°¨μ „μ§€ μ „ν•΄μ§ˆμΈ μœ‘λΆˆν™”μΈμ‚°λ¦¬νŠ¬λ₯Ό μƒμ‚°ν•˜λŠ” κ΅­λ‚΄ 유일 μ œμ‘°μ—…μ²΄
  • νƒ„μ†Œν¬μ§‘ : νƒ„μ†Œν¬μ§‘ 기술 쀑 기술적 μ„±μˆ™λ„κ°€ κ°€μž₯ 높은 μŠ΅μ‹μ•„λ―Όμ΄μ‚°ν™”νƒ„μ†Œ 포집(TRL 9) κΈ°μˆ μ„ λ³΄μœ ν•˜κ³  있으며, μ΄μ‚°ν™”νƒ„μ†Œ μ•‘ν™” μ„€λΉ„ ꡬ좕 사업을 μΆ”μ§„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • 일본뢈맀/수좜규제 : 기체 ν˜•νƒœ κ³ μˆœλ„ λΆˆν™”μˆ˜μ†Œμ˜ μ›μž¬λ£ŒμΈ λ¬΄μˆ˜λΆˆμ‚°μ„ μƒμ‚°ν•˜λŠ” μ—…μ²΄λ‘œ λΆˆν™”μˆ˜μ†Œ μˆ˜μΆœκ·œμ œμ— λŒ€μ‘ν•˜κΈ° μœ„ν•œ κ΅­μ‚°ν™”μ˜ 수혜주둜 뢀각됨
  • λ©”λͺ¨λ¦¬λ°˜λ„체 : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ κ°€μ „ 및 λƒ‰λ§€κ°€μŠ€μ™€ λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • 3Dλ‚Έλ“œ : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ κ°€μ „ 및 λƒ‰λ§€κ°€μŠ€μ™€ λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • λ°˜λ„μ²΄μž¬λ£Œ/λΆ€ν’ˆ : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ ν™”ν•™ μ‚°μ—…μ—μ„œμ˜ 기초 μ›λ£Œλ₯Ό μ΄μš©ν•΄ μ œμ‘°μ™€ μžλ™μ°¨ 맀트 판맀λ₯Ό ν•˜λŠ” 제쑰 νšŒμ‚¬
  • λΆˆν™”μˆ˜μ†Œ : 기체 ν˜•νƒœ κ³ μˆœλ„ λΆˆν™”μˆ˜μ†Œμ˜ μ›μž¬λ£ŒμΈ λ¬΄μˆ˜λΆˆμ‚°μ„ μ·¨κΈ‰ν•˜κ³  있으며 κ΅­λ‚΄μ—μ„œ μœ μΌν•˜κ²Œ 99.9μˆœλ„μ˜ λΆˆν™”μˆ˜μ†Œλ₯Ό 생산 쀑에 있음
  • 2μ°¨μ „μ§€ : λΆˆμ†Œ 기반 κ°€μ „ 및 냉맀 κ°€μŠ€, λ°˜λ„μ²΄μš© 특수 κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • 2μ°¨μ „μ§€-μ†Œμž¬λΆ€ν’ˆ : λΆˆμ†Œ 기반 κ°€μ „ 및 냉맀 κ°€μŠ€, λ°˜λ„μ²΄μš© 특수 κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • νƒ„μ†Œλ°°μΆœκΆŒ : μ—μ–΄μ»¨μš© λƒ‰λ§€κ°€μŠ€λ₯Ό λ§Œλ“œλŠ” κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€λ₯Ό 감좕할 수 μžˆλŠ” 저감 μ‹œμ„€ 보유
  • κ·Έλ¦°λ‰΄λ”œ : μ—μ–΄μ»¨μš© 냉맀 제쑰 κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€ 감좕 저감 μ‹œμ„€ 보유
  • μ˜¨μ‹€κ°€μŠ€ : λΆˆν™”λ¬Ό μ‚°μ—… λŒ€ν‘œ κΈ°μ—…μœΌλ‘œ λΆˆν™”λ¬Ό, νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ κ΄€λ ¨ 사업을 μ§„ν–‰ν•˜κ³  있으며, μ—μ–΄μ»¨μš© 냉맀 κ°€μŠ€λ₯Ό λ§Œλ“œλŠ” κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€λ₯Ό 감좕할 수 μžˆλŠ” 저감 μ‹œμ„€μ„ λ³΄μœ ν•œ κΈ°μ—…
  • 폭염 : λƒ‰λ§€κ°€μŠ€λΆ„μ•Ό μ—…μ²΄λ‘œ 냉μž₯κ³  냉맀 등에 μ“°μ΄λŠ” R-134a λ“±μ˜ λ‹€μ–‘ν•œ λƒ‰λ§€κ°€μŠ€ 제쑰 및 판맀

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 1일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ 두산, μ΄μ˜€ν…Œν¬λ‹‰μŠ€, SKν•˜μ΄λ‹‰μŠ€ 순으둜 집계됐닀. λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ 졜근 1κ°œμ›”κ°„ 투자 수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹ μ΄ˆκ³ μˆ˜β€™λ“€μ΄ 이날 μ˜€μ „ 11μ‹œκΉŒμ§€ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€

μ‚Όμ „μš°Β·λ‹‰μŠ€ 사듀이고 ν•œν™”μ†”λ£¨μ…˜μ€ 맀도세주식 투자 수읡λ₯  μƒμœ„ 1% β€˜μ΄ˆκ³ μˆ˜β€™λ“€μ€ 30일 μ˜€ν›„ μ‚Όμ„±μ „μžμš°, SKν•˜μ΄λ‹‰μŠ€, λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹° 등을 μˆœλ§€μˆ˜ν•˜κ³  ν•œν™”μ†”λ£¨μ…˜, μ‚Όμ„±μ „μž, ν›„μ„±..

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 30일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ‚Όμ„±μ „μžμš°(005935), ν…ŒμŠ€(095610), μ‚Όμ„±μ „μž(005930) 순으둜 집계됐닀. λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ 졜근 1κ°œμ›”κ°„ 투자 수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹ μ΄ˆκ³ μˆ˜β€™λ“€μ΄ 이날 였

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.79% ν•˜λ½ν•œ 6788.88에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μ—”λΉ„λ””μ•„ ν˜Έμ‹€μ  λ°œν‘œ 속 μ£Όκ°€ κΈ‰λ“± 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” ν”„λž‘μŠ€ μ •μΉ˜/μž¬μ • 우렀 속 λŒ€λΆ€λΆ„ ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6846.54둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 낙폭을 ν‚€μš΄ μ§€μˆ˜λŠ” 6800μ„  μ΄ˆλ°˜κΉŒμ§€ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, λΉ λ₯΄κ²Œ 낙폭을 λ§ŒνšŒν•˜λ©° μ˜€μ „ 쀑 6,901.78μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 재차 낙폭을 ν™•λŒ€ν•œ μ§€μˆ˜λŠ” 6820μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, 일뢀 낙폭을 λ§ŒνšŒν•˜λ©° 6840μ„  λΆ€κ·Όμ—μ„œ

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 후성이 λ°˜λ„μ²΄ μ†Œμž¬μ™€ λΆˆμ‚° 가격 κΈ‰λ“± 수혜 κΈ°λŒ€κ°μ— νž˜μž…μ–΄ μ˜¬ν•΄ λ“€μ–΄ 130% λ„˜κ²Œ κΈ‰λ“±ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. μž₯쀑 고점을 κΈ°μ€€μœΌλ‘œλŠ” μƒμŠΉλ₯ μ΄ 218%μ•  λ‹¬ν•œλ‹€. λ‹€λ§Œ 단기간 μ£Όκ°€ μƒμŠΉμœΌλ‘œ λ°Έλ₯˜μ—μ΄μ…˜ 뢀담이 컀진 만큼 μΆ”κ°€ μƒμŠΉ μ—¬λ ₯은 싀적 κ°œμ„  속도가 μ’Œμš°ν•  κ²ƒμ΄λΌλŠ” 뢄석이 λ‚˜μ™”λ‹€. 18일 μ‚Όμ„±μ¦κΆŒμ€ 후성에 λŒ€ν•΄ μœ‘λΆˆν™”ν……μŠ€ν…(WF6) μ€‘μ‹¬μ˜ λ°˜λ„μ²΄ μ†Œμž¬ 사업과 λΆˆμ‚°(HF) 가격 μƒμŠΉ, λ¦¬νŠ¬μ—Ό(LiPF6) μˆ˜μš” ν™•λŒ€κ°€ 싀적 κ°œμ„ μ„ 이끌 κ²ƒμœΌλ‘œ μ „λ§ν–ˆλ‹€. νˆ¬μžμ˜κ²¬μ€ μ œμ‹œν•˜μ§€ μ•Šμ•˜λ‹€. μž₯μ •ν›ˆ μ‚Όμ„±μ¦κΆŒ 연ꡬ원은 "WF6 μˆ˜κΈ‰ λΆˆμ•ˆκ³Ό ν……μŠ€ν… 가격 μƒμŠΉμ— λ”°λ₯Έ νŒκ°€ 인상, 고객 μˆ˜μš” ν™•λŒ€ κΈ°λŒ€κ°μ΄ 크닀"κ³  λ§ν–ˆλ‹€. ν›„μ„±μ˜ λ°˜λ„μ²΄ νŠΉμˆ˜κ°€μŠ€ μ œν’ˆκ΅°μ€ 별도기쀀 맀좜의 30% μ€‘ν›„λ°˜μ„ μ°¨μ§€ν•˜λŠ” κ²ƒμœΌλ‘œ μΆ”μ •λœλ‹€. 졜근 쀑ꡭ μ •λΆ€κ°€ ν……μŠ€ν… 수좜 ν†΅μ œμ— λ‚˜μ„ 

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 471,564,293,544 7.71%
2024 μ—°κ°„ (YoY) 437,795,018,982 -16.32%
2023 μ—°κ°„ (YoY) 523,191,899,192 -14.31%
2022 μ—°κ°„ (YoY) 610,564,300,000 60.15%
2026.2Q λΆ„κΈ° (QoQ) 188,221,516,553 33.07%
2026.1Q λΆ„κΈ° (QoQ) 141,446,479,946 18.61%
2025.4Q λΆ„κΈ° (QoQ) 119,253,483,174 -1.43%
2025.3Q λΆ„κΈ° (QoQ) 120,986,978,116 -2.59%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 25,349,847,519 364.73%
2024 μ—°κ°„ (YoY) -9,575,604,806 79.23%
2023 μ—°κ°„ (YoY) -46,105,756,733 -143.76%
2022 μ—°κ°„ (YoY) 105,370,140,000 81.24%
2026.2Q λΆ„κΈ° (QoQ) 23,399,254,123 152.64%
2026.1Q λΆ„κΈ° (QoQ) 9,262,065,808 90.98%
2025.4Q λΆ„κΈ° (QoQ) 4,849,776,342 -16.91%
2025.3Q λΆ„κΈ° (QoQ) 5,836,834,993 -60.48%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 7,028,192,679 108.43%
2024 μ—°κ°„ (YoY) -83,359,194,090 1.22%
2023 μ—°κ°„ (YoY) -84,392,136,579 -175.06%
2022 μ—°κ°„ (YoY) 112,437,650,000 259.46%
2026.2Q λΆ„κΈ° (QoQ) 24,958,712,300 444.67%
2026.1Q λΆ„κΈ° (QoQ) -7,241,340,070 -157.38%
2025.4Q λΆ„κΈ° (QoQ) 12,619,058,798 -12.41%
2025.3Q λΆ„κΈ° (QoQ) 14,407,232,829 179.78%

μˆœλ§€μˆ˜λŸ‰

개인: -875,239

κΈ°κ΄€: 360,396

외인: 439,830

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -613,648

κΈ°κ΄€: 4,185,870

외인: -3,726,304

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-02 -875,239 360,396 439,830
2026-10-01 -185,815 337,893 -94,130
2026-09-30 -388,576 215,087 158,363
2026-09-29 -4,469 109,647 -78,778
2026-09-28 -203,102 22,452 138,835
2026-09-23 93,009 -621,505 523,579
2026-09-22 412,710 -217,982 -187,568
2026-09-21 269,951 -166,316 -111,857
2026-09-18 -1,684 -143,909 171,540
2026-09-17 176,769 -132,206 -97,958
2026-09-16 -36,578 669,037 -664,112
2026-09-15 106,811 199,121 -283,951
2026-09-14 -517,756 471,049 65,475
2026-09-11 -61,087 248,567 -221,595
2026-09-10 -16,114 36,531 -22,462
2026-09-09 50,394 152,781 -185,301
2026-09-08 -368,126 278,081 85,982
2026-09-07 -176,478 121,779 47,088
2026-09-04 -255,365 12,473 238,532
2026-09-03 169,373 24,839 -189,269
2026-09-02 -74,143 -48,176 122,980

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-02 -1,885,515 1,929,639 -144,777
2026-10-01 -1,010,276 1,569,243 -584,607
2026-09-30 -824,461 1,231,350 -490,477
2026-09-29 -435,885 1,016,263 -648,840
2026-09-28 -431,416 906,616 -570,062
2026-09-23 -228,314 884,164 -708,897
2026-09-22 -321,323 1,505,669 -1,232,476
2026-09-21 -734,033 1,723,651 -1,044,908
2026-09-18 -1,003,984 1,889,967 -933,051
2026-09-17 -1,002,300 2,033,876 -1,104,591
2026-09-16 -1,179,069 2,166,082 -1,006,633
2026-09-15 -1,142,491 1,497,045 -342,521
2026-09-14 -1,249,302 1,297,924 -58,570
2026-09-11 -731,546 826,875 -124,045
2026-09-10 -670,459 578,308 97,550
2026-09-09 -654,345 541,777 120,012
2026-09-08 -704,739 388,996 305,313
2026-09-07 -336,613 110,915 219,331
2026-09-04 -160,135 -10,864 172,243
2026-09-03 95,230 -23,337 -66,289
2026-09-02 -74,143 -48,176 122,980

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
915,750,402,063 52.54% 47.46%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨μ „μ§€ μ†Œμž¬, λƒ‰λ§€κ°€μŠ€ [κΈ°μ΄ˆν™”ν•©λ¬Ό(냉맀 μ™Έ)] 65.9%
μ—΄κ΅ν™˜κΈ°, μ €μž₯탱크 [화곡기기] 34.1%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 88,386 (1.63%)

졜근 곡맀도 μž”κ³ : 2,007,424 (1.87%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-02 16,400 88,386 1.63%
2026-10-01 15,650 335,429 3.79%
2026-09-30 15,070 255,614 2.64%
2026-09-29 14,170 172,371 9.63%
2026-09-28 13,980 138,550 5.20%
2026-09-23 13,940 40,426 0.54%
2026-09-22 13,580 51,536 1.76%
2026-09-21 13,960 55,193 1.65%
2026-09-18 14,570 54,180 1.30%
2026-09-17 14,630 84,659 2.03%
2026-09-16 14,600 205,292 4.03%
2026-09-15 14,640 246,704 2.67%
2026-09-14 14,220 97,154 1.37%
2026-09-11 13,310 83,068 3.47%
2026-09-10 13,240 88,252 5.16%
2026-09-09 13,350 68,317 1.96%
2026-09-08 12,970 45,779 1.31%
2026-09-07 12,900 48,967 2.26%
2026-09-04 12,500 42,690 3.94%
2026-09-03 12,250 42,446 2.86%
2026-09-02 12,530 28,523 2.62%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-30 15,070 2,007,424 1.87%
2026-09-29 14,170 1,884,123 1.76%
2026-09-28 13,980 1,858,169 1.73%
2026-09-23 13,940 2,026,340 1.89%
2026-09-22 13,580 2,196,903 2.05%
2026-09-21 13,960 2,115,903 1.97%
2026-09-18 14,570 2,049,755 1.91%
2026-09-17 14,630 2,267,952 2.11%
2026-09-16 14,600 2,330,054 2.17%
2026-09-15 14,640 1,993,467 1.86%
2026-09-14 14,220 2,181,099 2.03%
2026-09-11 13,310 2,335,048 2.18%
2026-09-10 13,240 2,260,762 2.11%
2026-09-09 13,350 2,266,504 2.11%
2026-09-08 12,970 2,226,927 2.08%
2026-09-07 12,900 2,245,131 2.09%
2026-09-04 12,500 2,191,486 2.04%
2026-09-03 12,250 2,300,964 2.15%
2026-09-02 12,530 2,190,870 2.04%
2026-09-01 12,700 2,208,730 2.06%
2026-08-31 13,130 2,053,008 1.91%

μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(120개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 16,849.812 9,065.35 12μœ„
PER(졜근4λΆ„κΈ°) 46.049 15.14 12μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 1.607 3.74 75μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.376 1.05 43μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.49 -0.1 71μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 112.531 86.16 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,715.643 13,983.13 41μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 253.498 199.69 30μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 70.282 -198.65 52μœ„