| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 12,900 μ |
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.08% |
| κ±°λλ | 2,089,203 |
| κ±°λλκΈ | 27,662,640,535 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/11/2026 | 13,580 | 13,620 | 11,500 | 12,400 | 3,017,727 | 37,719,440,820 |
| 5/12/2026 | 12,130 | 12,340 | 11,830 | 12,030 | 1,326,177 | 15,941,767,745 |
| 5/13/2026 | 12,390 | 13,620 | 11,890 | 13,620 | 1,865,265 | 23,428,356,340 |
| 5/14/2026 | 13,200 | 13,200 | 11,650 | 11,820 | 2,199,894 | 26,918,349,880 |
| 5/17/2026 | 11,410 | 12,220 | 10,950 | 12,080 | 1,406,468 | 16,519,455,230 |
| 5/18/2026 | 11,940 | 12,340 | 11,550 | 11,880 | 966,850 | 11,449,940,715 |
| 5/19/2026 | 11,550 | 11,670 | 10,990 | 11,180 | 1,085,326 | 12,120,422,745 |
| 5/20/2026 | 11,530 | 12,500 | 11,360 | 12,380 | 1,489,033 | 17,981,891,935 |
| 5/21/2026 | 12,270 | 13,260 | 12,240 | 12,910 | 2,435,076 | 31,654,697,785 |
| 5/25/2026 | 13,120 | 13,690 | 12,730 | 12,900 | 2,089,203 | 27,662,640,535 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 13,835μ΅ | 219μ | 107,255,330 | 7.10% | μμ¬ | νν | 15,420 | 3,955 |
νμ±μ 2006λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ κΈ°μ΄νν©λ¬Ό ννμμ¬ μ νμ 곡κΈμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ±κΈλ‘λ²(μ£Ό), νμ±κ³ΌκΈ°(λ¨ν΅)μ νκ³΅μ¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κΈ°μ΄νν©λ¬Ό ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ 2μ°¨μ μ§ μ ν΄μ§ λ° λ°λμ²΄μ© νΉμκ°μ€λ₯Ό μμ°νλ κ΅λ΄ μ μΌ λ° κΈλ‘λ² κ²½μλ ₯μ κ°μΆ κΈ°μ μΌλ‘ 40μ¬λ κ° μΆμ λ λΆμνν κΈ°μ κ³Ό κ³ λνλ 곡μ λ Ένμ°λ₯Ό κΈ°μ΄λ‘ κ΅λ΄ μ΅κ³ μ μ νμ μμ°νμ¬ λΆμννμ μ λμ μμΉλ₯Ό ν보νκ³ μλ€.
AIμμΈ‘κΈ°λ νμ±μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ νμ±μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ κΈ°μ°¨μ μΈκ³΅μ§λ₯(AI)λ° λ°°ν°λ¦¬ μμκ° κ°νλ₯΄κ² λμ΄λ κ²μ΄λΌλ μ λ§μ΄ 컀μ§λ κ°μ΄λ° λ°°ν°λ¦¬ μκ·Ήμ¬ μ£Όμ μλ£μΈ λ¦¬ν¬ κ³΅κΈ λΆμ‘± μ°λ €κ° λΆκ±°μ§κ³ μλ€. μ΄μ λ°λΌ ν¬μ€μ½νλ©μ€λ₯Ό ..
![[λ² μ€νΈ&μμ€νΈ] μ½μ€νΌ, μ λ ₯Β·μ μμ₯λΉ κ°μΈβ¦νμν
ν¬λμ€ 57.68%β](https://img.etoday.co.kr/pto_db/2026/04/20260417221931_2323198_1199_680.png)
18μΌ νκ΅κ±°λμμ λ°λ₯΄λ©΄ μ΄λ²μ£Ό(13~17μΌ) μ½μ€νΌ μ§μλ μ μ£Ό λλΉ 383.30ν¬μΈνΈ(6.60%) μ€λ₯Έ 6191.92λ‘ λ§κ°νλ€. κ°μΈμ΄ ...
![[0406λ§κ°μ²΄ν¬] μ½μ€νΌ, μΌμ±μ μ μ€μ κΈ°λκ°μ μμΉ... μ½μ€λ₯μ νλ½](https://www.infostockdaily.co.kr/news/thumbnail/202604/215174_219513_2038_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]βΆλ§κ°μ²΄ν¬β μ½μ€νΌμ§μμ½μ€νΌμ§μλ 1.36% μμΉν 5450.33μ λ§κ°νλ€.μ§λ μ£Όλ§ λ΄μμ¦μκ° μ± κΈμμΌλ‘ ν΄μ₯, μ λ½ μ£Όμκ΅ μ¦μλ μ± κΈμμΌλ‘ ν΄μ₯ν κ°μ΄λ°, μ΄λ μ½μ€νΌμ§μλ 5423.35λ‘ μμΉ μΆλ°νλ€. μ€μ μ€ 5412μ κΉμ§ μμΉνμ λ°λ©νκΈ°λ νμΌλ μμΉνμ κΈκ²©ν νλν΄ μ€μ νλ 5505.61μμ μ₯μ€ κ³ μ μ νμ±νλ€. μ€ν λ€μ΄ μμΉνμ μ€μκ³ , 5404.91μμ μ₯μ€ μ μ μ κΈ°λ‘νλ€. μ΄ν μμΉνμ μ¬μ°¨ νλνκ³ , κ²°κ΅ 5450.33μμ κ±°λλ₯Ό λ§κ°νλ€.μ€λμ λλ¬μΌ μ§μ νμ 리μ€ν¬
![[μ€λμ μ¦μμΌμ ] μΌμ±μ μΒ·μΌμ±SDIΒ·μ μΌκΈ°ν λ±](https://img.etoday.co.kr/pto_db/2026/03/20260313073950_2306877_600_600.jpg)
[μ£Όμ£Όμ΄ν] μΌμ±μ μ, ννν¬μμ¦κΆ, λ‘―λ°μλμ§λ¨Έν°λ¦¬μΌμ¦, INVENI, μΌμ±SDI, μΌμ±μμ€λμμ€, μ μΌκΈ°ν, μΌμ±μ κΈ°, νμ κΈ°...
[λΉμ¦λμ€ν¬μ€νΈ] κ΅λ΄ μ£Όμμμ₯μμ λ¦¬ν¬ κ΄λ ¨μ£Όμ μ£Όλͺ©ν΄μΌ νλ€λ μ¦κΆκ° μκ²¬μ΄ λμλ€.
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 471,564,293,544 | 7.71% | 25,349,847,519 | 364.73% | 7,028,192,679 | 108.43% |
| 2024.4Q | 437,795,018,982 | -16.32% | -9,575,604,806 | 79.23% | -83,359,194,090 | 1.22% |
| 2023.4Q | 523,191,899,192 | -14.31% | -46,105,756,733 | -143.76% | -84,392,136,579 | -175.06% |
| 2022.4Q | 610,564,300,000 | 60.15% | 105,370,140,000 | 81.24% | 112,437,650,000 | 259.46% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 141,446,479,946 | 18.61% | 9,262,065,808 | 90.98% | -7,241,340,070 | -157.38% |
| 2025.4Q | 119,253,483,174 | -1.43% | 4,849,776,342 | -16.91% | 12,619,058,798 | -12.41% |
| 2025.3Q | 120,986,978,116 | -2.59% | 5,836,834,993 | -60.48% | 14,407,232,829 | 179.78% |
| 2025.2Q | 124,206,380,449 | 15.95% | 14,768,093,614 | 14183.97% | -18,059,472,896 | -831.56% |
κ°μΈ: -235,736
κΈ°κ΄: 631
μΈμΈ: 253,051
κ°μΈ: -849,273
κΈ°κ΄: 2,444,999
μΈμΈ: -1,668,945
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-26 | -235,736 | 631 | 253,051 |
| 2026-05-22 | -431,424 | 244,330 | 189,243 |
| 2026-05-21 | -449,037 | 22,226 | 426,356 |
| 2026-05-20 | -133,767 | -144,846 | 276,470 |
| 2026-05-19 | -34,938 | 49,269 | -14,274 |
| 2026-05-18 | -212,710 | 68,605 | 115,268 |
| 2026-05-15 | 822,697 | -153,327 | -672,744 |
| 2026-05-14 | -501,257 | 454,649 | 57,088 |
| 2026-05-13 | -59,102 | -167,210 | 225,828 |
| 2026-05-12 | -38,889 | -121,344 | 153,853 |
| 2026-05-11 | 410,473 | -716 | -410,182 |
| 2026-05-08 | -3,028 | 2,223 | 4,787 |
| 2026-05-07 | -134,669 | -174,475 | 313,370 |
| 2026-05-06 | 357,591 | -76,966 | -274,969 |
| 2026-05-04 | -523,007 | 21,922 | 452,101 |
| 2026-04-30 | 83,724 | -5,019 | -77,092 |
| 2026-04-29 | -133,795 | 87,356 | 43,757 |
| 2026-04-28 | -385,011 | 69,633 | 297,525 |
| 2026-04-27 | -117,223 | -387,045 | 500,145 |
| 2026-04-24 | 85,461 | -25,190 | -54,591 |
| 2026-04-23 | 2,010,912 | -275,044 | -1,720,472 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-05-26 | 377,265 | -510,338 | 84,518 |
| 2026-05-22 | 613,001 | -510,969 | -168,533 |
| 2026-05-21 | 1,044,425 | -755,299 | -357,776 |
| 2026-05-20 | 1,493,462 | -777,525 | -784,132 |
| 2026-05-19 | 1,627,229 | -632,679 | -1,060,602 |
| 2026-05-18 | 1,662,167 | -681,948 | -1,046,328 |
| 2026-05-15 | 1,874,877 | -750,553 | -1,161,596 |
| 2026-05-14 | 1,052,180 | -597,226 | -488,852 |
| 2026-05-13 | 1,553,437 | -1,051,875 | -545,940 |
| 2026-05-12 | 1,612,539 | -884,665 | -771,768 |
| 2026-05-11 | 1,651,428 | -763,321 | -925,621 |
| 2026-05-08 | 1,240,955 | -762,605 | -515,439 |
| 2026-05-07 | 1,243,983 | -764,828 | -520,226 |
| 2026-05-06 | 1,378,652 | -590,353 | -833,596 |
| 2026-05-04 | 1,021,061 | -513,387 | -558,627 |
| 2026-04-30 | 1,544,068 | -535,309 | -1,010,728 |
| 2026-04-29 | 1,460,344 | -530,290 | -933,636 |
| 2026-04-28 | 1,594,139 | -617,646 | -977,393 |
| 2026-04-27 | 1,979,150 | -687,279 | -1,274,918 |
| 2026-04-24 | 2,096,373 | -300,234 | -1,775,063 |
| 2026-04-23 | 2,010,912 | -275,044 | -1,720,472 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 859,768,352,271 | 52.43% | 47.57% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°λμ²΄μ© νΉμκ°μ€, 2μ°¨μ μ§ μμ¬, λ맀κ°μ€ [κΈ°μ΄νν©λ¬Ό(λ맀 μΈ)] | 65.9% |
| μ΄κ΅νκΈ°, μ μ₯ν±ν¬ [ν곡기기] | 34.1% |
μ΅κ·Ό 곡맀λ κ±°λλ: 79,411 (2.15%)
μ΅κ·Ό 곡맀λ μκ³ : 1,329,095 (1.24%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-05-26 | 12,900 | 79,411 | 2.15% |
| 2026-05-22 | 12,910 | 74,854 | 1.79% |
| 2026-05-21 | 12,380 | 109,836 | 4.40% |
| 2026-05-20 | 11,180 | 52,296 | 3.23% |
| 2026-05-19 | 11,880 | 70,417 | 4.67% |
| 2026-05-18 | 12,080 | 32,137 | 1.31% |
| 2026-05-15 | 11,820 | 30,455 | 0.79% |
| 2026-05-14 | 13,620 | 134,334 | 4.68% |
| 2026-05-13 | 12,030 | 122,978 | 5.81% |
| 2026-05-12 | 12,400 | 111,685 | 2.05% |
| 2026-05-11 | 13,410 | 110,198 | 3.06% |
| 2026-05-08 | 13,210 | 50,171 | 2.21% |
| 2026-05-07 | 13,760 | 138,647 | 4.26% |
| 2026-05-06 | 14,130 | 162,105 | 2.28% |
| 2026-05-04 | 14,130 | 189,744 | 1.49% |
| 2026-04-30 | 13,240 | 74,246 | 2.10% |
| 2026-04-29 | 14,010 | 87,272 | 2.37% |
| 2026-04-28 | 14,010 | 164,741 | 2.03% |
| 2026-04-27 | 13,130 | 32,600 | 0.79% |
| 2026-04-24 | 13,090 | 138,026 | 2.47% |
| 2026-04-23 | 13,710 | 549,947 | 3.61% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-05-21 | 12,380 | 1,329,095 | 1.24% |
| 2026-05-20 | 11,180 | 1,647,237 | 1.54% |
| 2026-05-19 | 11,880 | 1,843,547 | 1.72% |
| 2026-05-18 | 12,080 | 1,797,589 | 1.68% |
| 2026-05-15 | 11,820 | 1,925,394 | 1.80% |
| 2026-05-14 | 13,620 | 1,364,905 | 1.27% |
| 2026-05-13 | 12,030 | 1,662,061 | 1.55% |
| 2026-05-12 | 12,400 | 1,777,777 | 1.66% |
| 2026-05-11 | 13,410 | 1,942,428 | 1.81% |
| 2026-05-08 | 13,210 | 1,581,390 | 1.47% |
| 2026-05-07 | 13,760 | 1,545,010 | 1.44% |
| 2026-05-06 | 14,130 | 1,880,105 | 1.75% |
| 2026-05-04 | 14,130 | 1,315,921 | 1.23% |
| 2026-04-30 | 13,240 | 2,046,801 | 1.91% |
| 2026-04-29 | 14,010 | 1,848,198 | 1.72% |
| 2026-04-28 | 14,010 | 1,858,129 | 1.73% |
| 2026-04-27 | 13,130 | 1,957,119 | 1.82% |
| 2026-04-24 | 13,090 | 2,436,014 | 2.27% |
| 2026-04-23 | 13,710 | 2,350,266 | 2.19% |
| 2026-04-22 | 14,100 | 1,146,618 | 1.07% |
| 2026-04-21 | 13,700 | 959,080 | 0.89% |
| νλͺ© | νμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 13,846.663 | 11,035.83 | 16μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -303.108 | -46.54 | 119μ |
| PBR | 4.141 | 2.03 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.607 | -3.15 | 78μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.376 | -0.18 | 44μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.49 | -1.07 | 73μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 112.531 | 87.22 | 31μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,715.643 | 13,543.84 | 41μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 253.498 | 190.94 | 30μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 70.282 | -195.47 | 52μ |