ν›„μ„± 둜고

ν›„μ„± (093370) μ£Όκ°€ 및 μ’…λͺ© 정보

ν›„μ„± μ‹€μ‹œκ°„ μ£Όκ°€

ν›„μ„± ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,040 원
λ³€λ™λŸ‰ β–Ό 150.00 원
변동λ₯  -2.42%
κ±°λž˜λŸ‰ 496,705
κ±°λž˜λŒ€κΈˆ 3,005,689,365 원

ν›„μ„± 일별 μ£Όκ°€

ν›„μ„±μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/12/2025 5,090 5,280 5,020 5,280 643,660 3,332,905,185
8/13/2025 5,300 5,940 5,220 5,840 3,483,398 19,818,031,595
8/17/2025 5,990 6,460 5,900 6,230 4,487,906 28,172,785,630
8/18/2025 6,500 6,510 5,910 6,050 1,854,607 11,336,565,335
8/19/2025 5,980 6,030 5,850 5,940 675,227 3,999,745,490
8/20/2025 6,050 6,120 5,910 6,000 913,036 5,492,208,430
8/21/2025 6,000 6,170 5,940 6,050 642,114 3,880,203,640
8/24/2025 6,140 6,200 6,010 6,050 478,152 2,901,620,260
8/25/2025 6,010 6,390 6,000 6,190 970,914 6,057,281,070
8/26/2025 6,230 6,250 5,980 6,040 496,705 3,005,689,365

κ΄€λ ¨ ν…Œλ§ˆ

  • 2μ°¨μ „μ§€ : λΆˆμ†Œ 기반 κ°€μ „ 및 냉맀 κ°€μŠ€, λ°˜λ„μ²΄μš© 특수 κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • νƒ„μ†Œλ°°μΆœκΆŒ : μ—μ–΄μ»¨μš© λƒ‰λ§€κ°€μŠ€λ₯Ό λ§Œλ“œλŠ” κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€λ₯Ό 감좕할 수 μžˆλŠ” 저감 μ‹œμ„€ 보유
  • 폭염 : λƒ‰λ§€κ°€μŠ€λΆ„μ•Ό μ—…μ²΄λ‘œ 냉μž₯κ³  냉맀 등에 μ“°μ΄λŠ” R-134a λ“±μ˜ λ‹€μ–‘ν•œ λƒ‰λ§€κ°€μŠ€ 제쑰 및 판맀
  • μ˜¨μ‹€κ°€μŠ€ : λΆˆν™”λ¬Ό μ‚°μ—… λŒ€ν‘œ κΈ°μ—…μœΌλ‘œ λΆˆν™”λ¬Ό, νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ κ΄€λ ¨ 사업을 μ§„ν–‰ν•˜κ³  있으며, μ—μ–΄μ»¨μš© 냉맀 κ°€μŠ€λ₯Ό λ§Œλ“œλŠ” κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€λ₯Ό 감좕할 수 μžˆλŠ” 저감 μ‹œμ„€μ„ λ³΄μœ ν•œ κΈ°μ—…
  • 2μ°¨μ „μ§€-μ†Œμž¬λΆ€ν’ˆ : λΆˆμ†Œ 기반 κ°€μ „ 및 냉맀 κ°€μŠ€, λ°˜λ„μ²΄μš© 특수 κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • λ°˜λ„μ²΄μž¬λ£Œ/λΆ€ν’ˆ : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ ν™”ν•™ μ‚°μ—…μ—μ„œμ˜ 기초 μ›λ£Œλ₯Ό μ΄μš©ν•΄ μ œμ‘°μ™€ μžλ™μ°¨ 맀트 판맀λ₯Ό ν•˜λŠ” 제쑰 νšŒμ‚¬
  • 일본뢈맀/수좜규제 : 기체 ν˜•νƒœ κ³ μˆœλ„ λΆˆν™”μˆ˜μ†Œμ˜ μ›μž¬λ£ŒμΈ λ¬΄μˆ˜λΆˆμ‚°μ„ μƒμ‚°ν•˜λŠ” μ—…μ²΄λ‘œ λΆˆν™”μˆ˜μ†Œ μˆ˜μΆœκ·œμ œμ— λŒ€μ‘ν•˜κΈ° μœ„ν•œ κ΅­μ‚°ν™”μ˜ 수혜주둜 뢀각됨
  • λΆˆν™”μˆ˜μ†Œ : 기체 ν˜•νƒœ κ³ μˆœλ„ λΆˆν™”μˆ˜μ†Œμ˜ μ›μž¬λ£ŒμΈ λ¬΄μˆ˜λΆˆμ‚°μ„ μ·¨κΈ‰ν•˜κ³  있으며 κ΅­λ‚΄μ—μ„œ μœ μΌν•˜κ²Œ 99.9μˆœλ„μ˜ λΆˆν™”μˆ˜μ†Œλ₯Ό 생산 쀑에 있음
  • κ·Έλ¦°λ‰΄λ”œ : μ—μ–΄μ»¨μš© 냉맀 제쑰 κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€ 감좕 저감 μ‹œμ„€ 보유
  • λ©”λͺ¨λ¦¬λ°˜λ„체 : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ κ°€μ „ 및 λƒ‰λ§€κ°€μŠ€μ™€ λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • 3Dλ‚Έλ“œ : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ κ°€μ „ 및 λƒ‰λ§€κ°€μŠ€μ™€ λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • 리튬 : 2μ°¨μ „μ§€ μ „ν•΄μ§ˆμΈ μœ‘λΆˆν™”μΈμ‚°λ¦¬νŠ¬λ₯Ό μƒμ‚°ν•˜λŠ” κ΅­λ‚΄ 유일 μ œμ‘°μ—…μ²΄
  • νƒ„μ†Œν¬μ§‘ : νƒ„μ†Œν¬μ§‘ 기술 쀑 기술적 μ„±μˆ™λ„κ°€ κ°€μž₯ 높은 μŠ΅μ‹μ•„λ―Όμ΄μ‚°ν™”νƒ„μ†Œ 포집(TRL 9) κΈ°μˆ μ„ λ³΄μœ ν•˜κ³  있으며, μ΄μ‚°ν™”νƒ„μ†Œ μ•‘ν™” μ„€λΉ„ ꡬ좕 사업을 μΆ”μ§„ν•˜κ³  μžˆλŠ” κΈ°μ—…

ν›„μ„± νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 6,478μ–΅ 284μœ„ 107,255,330 7.99% μ†Œμž¬ ν™”ν•™ 7,130 3,800

ν›„μ„± κΈ°μ—… κ°œμš”

후성은 2006λ…„ 11μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ κΈ°μ΄ˆν™”ν•©λ¬Ό ν™”ν•™μ†Œμž¬ μ œν’ˆμ˜ 곡급업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν›„μ„±κΈ€λ‘œλ²Œ(μ£Ό), ν›„μ„±κ³ΌκΈ°(남톡)μœ ν•œκ³΅μ‚¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κΈ°μ΄ˆν™”ν•©λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 2μ°¨μ „μ§€ μ „ν•΄μ§ˆ 및 λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€λ₯Ό μƒμ‚°ν•˜λŠ” κ΅­λ‚΄ 유일 및 κΈ€λ‘œλ²Œ 경쟁λ ₯을 κ°–μΆ˜ κΈ°μ—…μœΌλ‘œ 40μ—¬λ…„ κ°„ μΆ•μ λœ λΆˆμ†Œν™”ν•™ 기술과 κ³ λ„ν™”λœ 곡정 λ…Έν•˜μš°λ₯Ό 기초둜 κ΅­λ‚΄ 졜고의 μ œν’ˆμ„ μƒμ‚°ν•˜μ—¬ λΆˆμ†Œν™”ν•™μ˜ 선도적 μœ„μΉ˜λ₯Ό ν™•λ³΄ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  ν›„μ„± κ΄€λ ¨ λ‰΄μŠ€

μΆ”κ°€ νˆ¬μžλƒ μ² μˆ˜λƒ β€˜νˆ¬μž μž¬μ κ²€β€™LG그룹이 μ£Όμš” 계열사λ₯Ό λŒ€μƒμœΌλ‘œ 투자 ν”„λ‘œμ νŠΈ μž¬μ κ²€μ— λ‚˜μ„œλ©΄μ„œ κ·Έλ£Ή μ•ˆνŒŽμ—μ„œ κΈ΄μž₯감이 컀지고 μžˆλ‹€. λ§€λ…„ μ‹€μ‹œλ˜λ˜ μ „λž΅λ³΄κ³ νšŒκ°€ μƒλž΅λ˜κ³  κ·Έλ£Ή ..

λ°Έλ₯˜μ—…μ§€μˆ˜ 첫 μ •κΈ°λ³€κ²½β€¦ν˜„λŒ€λ‘œν…œΒ·μ‚Όμ„±μ¦κΆŒ λ“± 27개 μ’…λͺ© νŽΈμž…μ£Όμ£Όκ°€μΉ˜ 훼손 ν–‰μœ„λ„ 심사에 λ°˜μ˜β€¦κ³ λ €μ•„μ—°Β·μ΄μˆ˜νŽ˜ν‹°μ‹œμŠ€ νŽΈμΆœμ½”μŠ€ν”Ό200Β·μ½”μŠ€λ‹₯150Β·KRX300 μ§€μˆ˜λ„ 정기변경…6μ›” 13일뢀터 적용(μ„œμšΈ=μ—°ν•©λ‰΄μŠ€) μ‘°λ―Όμ • 기자 = μ •λΆ€μ˜ κΈ°μ—… λ°Έλ₯˜μ—… ν”„λ‘œκ·Έλž¨μ˜ μΌν™˜μœΌλ‘œ μ§€λ‚œν•΄ κ΅¬μ„±λœ 코리아밸λ₯˜μ—…μ§€μˆ˜ ꡬ성쒅λͺ©μ— ν˜„λŒ€λ‘œν…œ[064350], LS ELECTRIC[010120], μ‚Όμ„±μ¦κΆŒ[016360], μ•„λͺ¨λ ˆνΌμ‹œν”½[090430] 등이 νŽΈμž…λœλ‹€.μ΄μˆ˜νŽ˜νƒ€μ‹œμŠ€[007660], S-Oil[200130], νŒ¬μ˜€μ…˜[028670], μ—”μ”¨μ†Œν”„νŠΈ[036570] 등은 μ§€μˆ˜μ—μ„œ μ œμ™Έλ˜κ²Œ 됐닀.ν•œκ΅­κ±°λž˜μ†ŒλŠ” μ§€λ‚œ 26일 μ£Όκ°€μ§€μˆ˜μš΄μ˜μœ„μ›νšŒλ₯Ό μ—΄κ³  κ±°λž˜μ†Œ λŒ€ν‘œμ§€μˆ˜μΈ μ½”μŠ€ν”Ό200, μ½”μŠ€λ‹₯ 150, KRX300, 코리아밸λ₯˜μ—… μ§€μˆ˜μ˜ ꡬ성쒅λͺ©μ— λŒ€ν•œ μ •κΈ° 변경을 μ‹¬μ˜ν–ˆλ‹€λ©° 27일 이같이 λ°ν˜”λ‹€.λ°Έλ₯˜μ—…μ§€μˆ˜λŠ” ν•œκ΅­κ±°λž˜μ†Œκ°€ κΈ°μ—…κ°€μΉ˜ μš°μˆ˜κΈ°μ—…μ— λŒ€ν•œ 투자λ₯Ό μœ λ„ν•˜κΈ° μœ„ν•΄ κ°œλ°œν•œ μ§€μˆ˜λ‘œ, κΈ°μ—…μ˜ 규λͺ¨μ™€ μˆ˜μ΅μ„±, μ£Όμ£Όν™˜μ› 등을 평가해 ꡬ성쒅λͺ©μ„ μ„ μ •ν•œλ‹€.λ‹Ήμ΄ˆ 1년에 1회 6μ›” 정기변경을 ν•˜κΈ°λ‘œ ν–ˆμœΌλ‚˜ λ°Έλ₯˜μ—… μ°Έμ—¬ 기업이 증가함에 따라 μ§€λ‚œν•΄ 12μ›” νŠΉλ³„λ³€κ²½μ„ μ‹€μ‹œν•œ λ°” μžˆλ‹€.이번 μ •κΈ°λ³€κ²½μ—μ„œ νŽΈμž…λ˜λŠ” μ’…λͺ©μ€ 27

[λ°μΌλ¦¬ν•œκ΅­ κΉ€μ˜λ¬Έ 기자] ν•œκ΅­κ±°λž˜μ†ŒλŠ” μ „λ‚  μ£Όκ°€μ§€μˆ˜μš΄μ˜μœ„μ›νšŒλ₯Ό κ°œμ΅œν•΄ μ£Όμš” λŒ€ν‘œμ§€μˆ˜μΈ μ½”μŠ€ν”Ό 200, μ½”μŠ€λ‹₯ 150, KRX 300 λ“±μ˜ ꡬ성쒅λͺ©μ— λŒ€ν•œ 정기변경을 μ‹¬μ˜ν–ˆλ‹€κ³  27일 λ°ν˜”λ‹€.μ‹¬μ˜ κ²°κ³Ό, μ½”μŠ€ν”Ό 200은 8μ’…λͺ© ꡐ체, μ½”μŠ€λ‹₯ 150은 9μ’…λͺ©μ΄ ꡐ체됐으며 KRX 300은 28μ’…λͺ© νŽΈμž… 및 27μ’…λͺ©μ΄ νŽΈμΆœλλ‹€.λ¨Όμ €, μ½”μŠ€ν”Ό 200의 μ‹ κ·œ νŽΈμž…μ’…λͺ©μ€ △동원산업 β–³DNμ˜€ν† λͺ¨ν‹°λΈŒ β–³HDν˜„λŒ€λ§ˆλ¦°μ†”λ£¨μ…˜ β–³HDC β–³μ˜ν’ β–³λ―Έμ›μ—μŠ€μ”¨ β–³ν•œκ΅­μΉ΄λ³Έ β–³μ§€μ—­λ‚œλ°©κ³΅μ‚¬λ‹€.νŽΈμΆœμ’…λͺ©μ€ β–³μΌμ§„ν•˜μ΄μ†”λ£¨μŠ€ β–³ν•œμ„Έμ‹€μ—… △두산퓨얼셀 β–³LX인터내셔널 β–³SK

[초이슀경제 μ΄μ˜λž€ 기자] 30일 μ¦μ‹œμ—μ„œ 이날 1λΆ„κΈ° 싀적을 λ°œν‘œν•œ LGμ—λ„ˆμ§€μ†”λ£¨μ…˜(μ΄ν•˜ LG엔솔)을 λΉ„λ‘―ν•΄ 2μ°¨μ „μ§€μ£Ό μ£Όκ°€κ°€ μž₯쀑 μ•½μ„Έλ₯Ό 기둝 쀑이닀. AMPC(μ²¨λ‹¨μ œμ‘°μƒμ‚° μ„Έμ•‘κ³΅μ œ)λ₯Ό μ œμ™Έν•˜λ©΄ LG엔솔이 1λΆ„κΈ° μ˜μ—…μ†μ‹€μ„ κΈ°λ‘ν–ˆλ‹€λŠ” μ†Œμ‹ 속에 이 같은 흐름이 λ‚˜νƒ€λ‚˜κ³  μžˆλ‹€.ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ μ˜€μ „ 10μ‹œ 1λΆ„ ν˜„μž¬ LG엔솔은 전일 λŒ€λΉ„ 3.00% ν•˜λ½ν•œ 33만9500원에 거래 쀑이닀.또 μ‚Όμ„±SDI(-3.38%), SKμ΄λ…Έλ² μ΄μ…˜(-2.17%) 등도 ν•˜λ½μ„Έλ₯Ό 기둝 쀑이닀. SKμ΄λ…Έλ² μ΄μ…˜μ€ 배터리 생산업체 SKμ˜¨μ„ μžνšŒμ‚¬λ‘œ 두고 있

ν•œν…μ΄ κ°•μ„Έλ‹€. λ―Έκ΅­ νŠΈλŸΌν”„ ν–‰μ •λΆ€μ˜ LNG ν”„λ‘œμ νŠΈμ—μ„œ 수혜λ₯Ό λ³Ό κ²ƒμ΄λΌλŠ” 전망과 ν•¨κ»˜ μ‹ μ„±μž₯ 동λ ₯을 ν™•λ³΄ν•˜λ©΄μ„œ λΉ λ₯΄κ²Œ 이읡이 λŠ˜μ–΄λ‚  κ²ƒμ΄λΌλŠ” κΈ°λŒ€κ°€ λ”ν•΄μ§€λŠ” κ²ƒμœΌλ‘œ 보인닀. μ§€λ‚œλ‹¬ 20일 μ½”μŠ€λ‹₯ μ‹œμž₯에 상μž₯ν•œ ν•œν…μ€ μ΅œλŒ€μ£Όμ£ΌμΈ 후성이 μ§€λΆ„ 69.41%λ₯Ό λ³΄μœ ν•˜κ³  μžˆλ‹€. κΈ°μ—…κ³΅κ°œ(IPO)μ—μ„œ ꡬ주 맀좜과 μ‹ μ£Ό λ°œν–‰μ„ 톡해 주식을 λΆ„μ‚°ν–ˆλ‹€. μ˜€λ²„ν–‰ μ΄μŠˆκ°€ μ λ‹€λŠ” μ μ—μ„œ μ£Όλͺ©λ°›κ³  μžˆλ‹€. 2일 μ˜€μ „ 11μ‹œ18λΆ„ ν•œν…μ€ 전날보닀

ν›„μ„± 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 437,795,018,982 -16.32% -9,575,604,806 79.23% -83,359,194,090 1.22%
2023.4Q 523,191,899,192 -14.31% -46,105,756,733 -143.76% -84,392,136,579 -175.06%
2022.4Q 610,564,300,000 60.15% 105,370,140,000 81.24% 112,437,650,000 259.46%
2021.4Q 381,256,760,000 45.74% 58,138,943,000 1971.39% 31,279,493,000 2444.38%

μˆœλ§€μˆ˜λŸ‰

개인: 66,379

κΈ°κ΄€: 20,095

외인: -88,478

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,521,642

κΈ°κ΄€: -825,232

외인: 2,225,493

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-27 66,379 20,095 -88,478
2025-08-26 1,858 80,342 -84,804
2025-08-25 -22,420 32,101 -5,686
2025-08-22 -10,985 40,863 -31,032
2025-08-21 -119,592 170,823 -54,815
2025-08-20 -37,209 87,772 -55,919
2025-08-19 238,695 90,454 -334,829
2025-08-18 -569,926 430,575 137,645
2025-08-14 -855,184 445,506 371,638
2025-08-13 -124,769 22,782 99,813
2025-08-12 -42,974 8,812 34,563
2025-08-11 -6,614 -5,792 31,250
2025-08-08 -68,054 -5,991 74,189
2025-08-07 -35,685 12,276 21,473
2025-08-06 -257,863 7,734 249,376
2025-08-05 -68,239 2,213 65,484
2025-08-04 71,916 -26,916 -46,534
2025-08-01 197,250 -139,815 -62,038
2025-07-31 164,584 -178,164 12,147
2025-07-30 -20,984 -45,698 61,631
2025-07-29 -38,259 -31,896 68,932

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-27 -1,538,075 1,018,076 464,006
2025-08-26 -1,604,454 997,981 552,484
2025-08-25 -1,606,312 917,639 637,288
2025-08-22 -1,583,892 885,538 642,974
2025-08-21 -1,572,907 844,675 674,006
2025-08-20 -1,453,315 673,852 728,821
2025-08-19 -1,416,106 586,080 784,740
2025-08-18 -1,654,801 495,626 1,119,569
2025-08-14 -1,084,875 65,051 981,924
2025-08-13 -229,691 -380,455 610,286
2025-08-12 -104,922 -403,237 510,473
2025-08-11 -61,948 -412,049 475,910
2025-08-08 -55,334 -406,257 444,660
2025-08-07 12,720 -400,266 370,471
2025-08-06 48,405 -412,542 348,998
2025-08-05 306,268 -420,276 99,622
2025-08-04 374,507 -422,489 34,138
2025-08-01 302,591 -395,573 80,672
2025-07-31 105,341 -255,758 142,710
2025-07-30 -59,243 -77,594 130,563
2025-07-29 -38,259 -31,896 68,932

ν›„μ„± μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
830,291,063,282 58.36% 41.64%

ν›„μ„± 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨μ „μ§€ μ†Œμž¬, λƒ‰λ§€κ°€μŠ€ [κΈ°μ΄ˆν™”ν•©λ¬Ό(냉맀 μ™Έ)] 65.9%
μ—΄κ΅ν™˜κΈ°, μ €μž₯탱크 [화곡기기] 34.1%

ν›„μ„± 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 9,472 (1.11%)

졜근 곡맀도 μž”κ³ : 233,786 (0.22%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-27 6,040 9,472 1.11%
2025-08-26 6,190 18,249 1.13%
2025-08-25 6,050 3,502 0.50%
2025-08-22 6,050 10,797 1.06%
2025-08-21 6,000 15,873 1.17%
2025-08-20 5,940 9,617 0.94%
2025-08-19 6,050 41,035 1.35%
2025-08-18 6,230 78,135 1.09%
2025-08-14 5,840 20,272 0.35%
2025-08-13 5,280 4,588 0.48%
2025-08-12 5,030 5,996 2.22%
2025-08-11 5,030 28,320 6.37%
2025-08-08 5,010 4,338 1.24%
2025-08-07 5,030 5,073 1.47%
2025-08-06 4,955 16,287 1.60%
2025-08-05 4,830 44,244 12.13%
2025-08-04 4,670 43,316 11.37%
2025-08-01 4,605 50,588 8.14%
2025-07-31 4,835 4,084 0.71%
2025-07-30 4,900 12,967 2.74%
2025-07-29 4,845 11,563 2.14%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-25 6,050 233,786 0.22%
2025-08-22 6,050 234,161 0.22%
2025-08-21 6,000 246,668 0.23%
2025-08-20 5,940 248,630 0.23%
2025-08-19 6,050 243,971 0.23%
2025-08-18 6,230 235,609 0.22%
2025-08-14 5,840 365,709 0.34%
2025-08-13 5,280 330,425 0.31%
2025-08-12 5,030 311,454 0.29%
2025-08-11 5,030 311,682 0.29%
2025-08-08 5,010 278,207 0.26%
2025-08-07 5,030 278,220 0.26%
2025-08-06 4,955 277,069 0.26%
2025-08-05 4,830 277,196 0.26%
2025-08-04 4,670 249,736 0.23%
2025-08-01 4,605 241,844 0.23%
2025-07-31 4,835 269,491 0.25%
2025-07-30 4,900 271,937 0.25%
2025-07-29 4,845 271,743 0.25%
2025-07-28 4,830 271,265 0.25%
2025-07-25 4,770 272,444 0.25%

ν›„μ„± μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν›„μ„± μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,639.105 7,734.58 26μœ„
PER(졜근4λΆ„κΈ°) -6.881 4.94 96μœ„
PBR 2.221 1.79 21μœ„
ROE(졜근4λΆ„κΈ°) -21.707 -6.36 106μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -2.187 -6.28 96μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -19.041 -2.6 109μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 148.32 84.81 23μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,377.95 13,721.83 44μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -95.756 198.36 107μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -833.592 -134.09 112μœ„