ν›„μ„± 둜고

ν›„μ„± (093370) μ£Όκ°€ 및 μ’…λͺ© 정보

ν›„μ„± μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 15,030 원
λ³€λ™λŸ‰ β–Ό 240 원
변동λ₯  -1.57%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 15,370 원
κ³ κ°€ 15,690 원
μ €κ°€ 15,030 원
52μ£Ό λ²”μœ„ 5,930 원 ~ 23,550 원
κ±°λž˜λŸ‰ 2,273,405
κ±°λž˜λŒ€κΈˆ 34,821,414,370 원
μ‹œκ°€μ΄μ•‘ 1μ‘° 6,377얡원
PER 152.05λ°°
PBR 2.42λ°°
EPS 49.5236 원
μ—…μ’… ν™”ν•™

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.22 14,080 14,440 13,480 13,580 2,931,423 40,454,966,420
2026.09.23 13,750 15,050 13,740 13,940 7,496,102 107,366,380,545
2026.09.28 13,950 14,520 13,730 13,980 2,662,926 37,546,212,480
2026.09.29 13,980 14,190 13,610 14,170 1,789,418 24,980,690,530
2026.09.30 14,140 15,500 14,140 15,070 9,664,465 145,279,935,405
2026.10.01 14,880 15,920 14,390 15,650 8,849,417 137,353,944,795
2026.10.02 15,650 16,470 15,390 16,400 5,427,377 87,710,116,490
2026.10.06 16,390 16,500 15,440 16,250 4,306,121 68,974,504,485
2026.10.07 16,100 16,200 15,080 15,130 3,140,613 48,665,648,950
2026.10.08 15,370 15,690 15,030 15,030 2,273,405 34,821,414,370

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 190μœ„ 107,255,330 10.16% μ†Œμž¬ ν™”ν•™

κΈ°μ—… κ°œμš”

후성은 2006λ…„ 11μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ κΈ°μ΄ˆν™”ν•©λ¬Ό ν™”ν•™μ†Œμž¬ μ œν’ˆμ˜ 곡급업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν›„μ„±κΈ€λ‘œλ²Œ(μ£Ό), ν›„μ„±κ³ΌκΈ°(남톡)μœ ν•œκ³΅μ‚¬ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κΈ°μ΄ˆν™”ν•©λ¬Ό νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 2μ°¨μ „μ§€ μ „ν•΄μ§ˆ 및 λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€λ₯Ό μƒμ‚°ν•˜λŠ” κ΅­λ‚΄ 유일 및 κΈ€λ‘œλ²Œ 경쟁λ ₯을 κ°–μΆ˜ κΈ°μ—…μœΌλ‘œ 40μ—¬λ…„ κ°„ μΆ•μ λœ λΆˆμ†Œν™”ν•™ 기술과 κ³ λ„ν™”λœ 곡정 λ…Έν•˜μš°λ₯Ό 기초둜 κ΅­λ‚΄ 졜고의 μ œν’ˆμ„ μƒμ‚°ν•˜μ—¬ λΆˆμ†Œν™”ν•™μ˜ 선도적 μœ„μΉ˜λ₯Ό ν™•λ³΄ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 2μ°¨μ „μ§€ : λΆˆμ†Œ 기반 κ°€μ „ 및 냉맀 κ°€μŠ€, λ°˜λ„μ²΄μš© 특수 κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • νƒ„μ†Œλ°°μΆœκΆŒ : μ—μ–΄μ»¨μš© λƒ‰λ§€κ°€μŠ€λ₯Ό λ§Œλ“œλŠ” κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€λ₯Ό 감좕할 수 μžˆλŠ” 저감 μ‹œμ„€ 보유
  • 폭염 : λƒ‰λ§€κ°€μŠ€λΆ„μ•Ό μ—…μ²΄λ‘œ 냉μž₯κ³  냉맀 등에 μ“°μ΄λŠ” R-134a λ“±μ˜ λ‹€μ–‘ν•œ λƒ‰λ§€κ°€μŠ€ 제쑰 및 판맀
  • μ˜¨μ‹€κ°€μŠ€ : λΆˆν™”λ¬Ό μ‚°μ—… λŒ€ν‘œ κΈ°μ—…μœΌλ‘œ λΆˆν™”λ¬Ό, νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ κ΄€λ ¨ 사업을 μ§„ν–‰ν•˜κ³  있으며, μ—μ–΄μ»¨μš© 냉맀 κ°€μŠ€λ₯Ό λ§Œλ“œλŠ” κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€λ₯Ό 감좕할 수 μžˆλŠ” 저감 μ‹œμ„€μ„ λ³΄μœ ν•œ κΈ°μ—…
  • 2μ°¨μ „μ§€-μ†Œμž¬λΆ€ν’ˆ : λΆˆμ†Œ 기반 κ°€μ „ 및 냉맀 κ°€μŠ€, λ°˜λ„μ²΄μš© 특수 κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • λ°˜λ„μ²΄μž¬λ£Œ/λΆ€ν’ˆ : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ ν™”ν•™ μ‚°μ—…μ—μ„œμ˜ 기초 μ›λ£Œλ₯Ό μ΄μš©ν•΄ μ œμ‘°μ™€ μžλ™μ°¨ 맀트 판맀λ₯Ό ν•˜λŠ” 제쑰 νšŒμ‚¬
  • 일본뢈맀/수좜규제 : 기체 ν˜•νƒœ κ³ μˆœλ„ λΆˆν™”μˆ˜μ†Œμ˜ μ›μž¬λ£ŒμΈ λ¬΄μˆ˜λΆˆμ‚°μ„ μƒμ‚°ν•˜λŠ” μ—…μ²΄λ‘œ λΆˆν™”μˆ˜μ†Œ μˆ˜μΆœκ·œμ œμ— λŒ€μ‘ν•˜κΈ° μœ„ν•œ κ΅­μ‚°ν™”μ˜ 수혜주둜 뢀각됨
  • λΆˆν™”μˆ˜μ†Œ : 기체 ν˜•νƒœ κ³ μˆœλ„ λΆˆν™”μˆ˜μ†Œμ˜ μ›μž¬λ£ŒμΈ λ¬΄μˆ˜λΆˆμ‚°μ„ μ·¨κΈ‰ν•˜κ³  있으며 κ΅­λ‚΄μ—μ„œ μœ μΌν•˜κ²Œ 99.9μˆœλ„μ˜ λΆˆν™”μˆ˜μ†Œλ₯Ό 생산 쀑에 있음
  • κ·Έλ¦°λ‰΄λ”œ : μ—μ–΄μ»¨μš© 냉맀 제쑰 κ³Όμ •μ—μ„œ λ°œμƒν•˜λŠ” μ˜¨μ‹€κ°€μŠ€ 감좕 저감 μ‹œμ„€ 보유
  • λ©”λͺ¨λ¦¬λ°˜λ„체 : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ κ°€μ „ 및 λƒ‰λ§€κ°€μŠ€μ™€ λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • 3Dλ‚Έλ“œ : λΆˆμ†Œλ₯Ό 기반으둜 ν•œ κ°€μ „ 및 λƒ‰λ§€κ°€μŠ€μ™€ λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨ μ „μ§€ 재료 및 μžλ™μ°¨μš© λƒ‰λ§€κ°€μŠ€ 생산업체
  • 리튬 : 2μ°¨μ „μ§€ μ „ν•΄μ§ˆμΈ μœ‘λΆˆν™”μΈμ‚°λ¦¬νŠ¬λ₯Ό μƒμ‚°ν•˜λŠ” κ΅­λ‚΄ 유일 μ œμ‘°μ—…μ²΄
  • νƒ„μ†Œν¬μ§‘ : νƒ„μ†Œν¬μ§‘ 기술 쀑 기술적 μ„±μˆ™λ„κ°€ κ°€μž₯ 높은 μŠ΅μ‹μ•„λ―Όμ΄μ‚°ν™”νƒ„μ†Œ 포집(TRL 9) κΈ°μˆ μ„ λ³΄μœ ν•˜κ³  있으며, μ΄μ‚°ν™”νƒ„μ†Œ μ•‘ν™” μ„€λΉ„ ꡬ좕 사업을 μΆ”μ§„ν•˜κ³  μžˆλŠ” κΈ°μ—…

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 1일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ 두산, μ΄μ˜€ν…Œν¬λ‹‰μŠ€, SKν•˜μ΄λ‹‰μŠ€ 순으둜 집계됐닀. λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ 졜근 1κ°œμ›”κ°„ 투자 수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹ μ΄ˆκ³ μˆ˜β€™λ“€μ΄ 이날 μ˜€μ „ 11μ‹œκΉŒμ§€ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€

μ‚Όμ „μš°Β·λ‹‰μŠ€ 사듀이고 ν•œν™”μ†”λ£¨μ…˜μ€ 맀도세주식 투자 수읡λ₯  μƒμœ„ 1% β€˜μ΄ˆκ³ μˆ˜β€™λ“€μ€ 30일 μ˜€ν›„ μ‚Όμ„±μ „μžμš°, SKν•˜μ΄λ‹‰μŠ€, λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹° 등을 μˆœλ§€μˆ˜ν•˜κ³  ν•œν™”μ†”λ£¨μ…˜, μ‚Όμ„±μ „μž, ν›„μ„±..

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 30일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ‚Όμ„±μ „μžμš°(005935), ν…ŒμŠ€(095610), μ‚Όμ„±μ „μž(005930) 순으둜 집계됐닀. λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ 졜근 1κ°œμ›”κ°„ 투자 수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹ μ΄ˆκ³ μˆ˜β€™λ“€μ΄ 이날 였

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.79% ν•˜λ½ν•œ 6788.88에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μ—”λΉ„λ””μ•„ ν˜Έμ‹€μ  λ°œν‘œ 속 μ£Όκ°€ κΈ‰λ“± 등에 μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” ν”„λž‘μŠ€ μ •μΉ˜/μž¬μ • 우렀 속 λŒ€λΆ€λΆ„ ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6846.54둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 낙폭을 ν‚€μš΄ μ§€μˆ˜λŠ” 6800μ„  μ΄ˆλ°˜κΉŒμ§€ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, λΉ λ₯΄κ²Œ 낙폭을 λ§ŒνšŒν•˜λ©° μ˜€μ „ 쀑 6,901.78μ—μ„œ 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 재차 낙폭을 ν™•λŒ€ν•œ μ§€μˆ˜λŠ” 6820μ„  μ•„λž˜λ‘œ λ°€λ €λ‚˜κΈ°λ„ ν–ˆμ§€λ§Œ, 일뢀 낙폭을 λ§ŒνšŒν•˜λ©° 6840μ„  λΆ€κ·Όμ—μ„œ

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 후성이 λ°˜λ„μ²΄ μ†Œμž¬μ™€ λΆˆμ‚° 가격 κΈ‰λ“± 수혜 κΈ°λŒ€κ°μ— νž˜μž…μ–΄ μ˜¬ν•΄ λ“€μ–΄ 130% λ„˜κ²Œ κΈ‰λ“±ν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. μž₯쀑 고점을 κΈ°μ€€μœΌλ‘œλŠ” μƒμŠΉλ₯ μ΄ 218%μ•  λ‹¬ν•œλ‹€. λ‹€λ§Œ 단기간 μ£Όκ°€ μƒμŠΉμœΌλ‘œ λ°Έλ₯˜μ—μ΄μ…˜ 뢀담이 컀진 만큼 μΆ”κ°€ μƒμŠΉ μ—¬λ ₯은 싀적 κ°œμ„  속도가 μ’Œμš°ν•  κ²ƒμ΄λΌλŠ” 뢄석이 λ‚˜μ™”λ‹€. 18일 μ‚Όμ„±μ¦κΆŒμ€ 후성에 λŒ€ν•΄ μœ‘λΆˆν™”ν……μŠ€ν…(WF6) μ€‘μ‹¬μ˜ λ°˜λ„μ²΄ μ†Œμž¬ 사업과 λΆˆμ‚°(HF) 가격 μƒμŠΉ, λ¦¬νŠ¬μ—Ό(LiPF6) μˆ˜μš” ν™•λŒ€κ°€ 싀적 κ°œμ„ μ„ 이끌 κ²ƒμœΌλ‘œ μ „λ§ν–ˆλ‹€. νˆ¬μžμ˜κ²¬μ€ μ œμ‹œν•˜μ§€ μ•Šμ•˜λ‹€. μž₯μ •ν›ˆ μ‚Όμ„±μ¦κΆŒ 연ꡬ원은 "WF6 μˆ˜κΈ‰ λΆˆμ•ˆκ³Ό ν……μŠ€ν… 가격 μƒμŠΉμ— λ”°λ₯Έ νŒκ°€ 인상, 고객 μˆ˜μš” ν™•λŒ€ κΈ°λŒ€κ°μ΄ 크닀"κ³  λ§ν–ˆλ‹€. ν›„μ„±μ˜ λ°˜λ„μ²΄ νŠΉμˆ˜κ°€μŠ€ μ œν’ˆκ΅°μ€ 별도기쀀 맀좜의 30% μ€‘ν›„λ°˜μ„ μ°¨μ§€ν•˜λŠ” κ²ƒμœΌλ‘œ μΆ”μ •λœλ‹€. 졜근 쀑ꡭ μ •λΆ€κ°€ ν……μŠ€ν… 수좜 ν†΅μ œμ— λ‚˜μ„ 

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 471,564,293,544 7.71%
2024 μ—°κ°„ (YoY) 437,795,018,982 -16.32%
2023 μ—°κ°„ (YoY) 523,191,899,192 -14.31%
2022 μ—°κ°„ (YoY) 610,564,300,000 60.15%
2026.2Q λΆ„κΈ° (QoQ) 188,221,516,553 33.07%
2026.1Q λΆ„κΈ° (QoQ) 141,446,479,946 18.61%
2025.4Q λΆ„κΈ° (QoQ) 119,253,483,174 -1.43%
2025.3Q λΆ„κΈ° (QoQ) 120,986,978,116 -2.59%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 25,349,847,519 364.73%
2024 μ—°κ°„ (YoY) -9,575,604,806 79.23%
2023 μ—°κ°„ (YoY) -46,105,756,733 -143.76%
2022 μ—°κ°„ (YoY) 105,370,140,000 81.24%
2026.2Q λΆ„κΈ° (QoQ) 23,399,254,123 152.64%
2026.1Q λΆ„κΈ° (QoQ) 9,262,065,808 90.98%
2025.4Q λΆ„κΈ° (QoQ) 4,849,776,342 -16.91%
2025.3Q λΆ„κΈ° (QoQ) 5,836,834,993 -60.48%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 7,028,192,679 108.43%
2024 μ—°κ°„ (YoY) -83,359,194,090 1.22%
2023 μ—°κ°„ (YoY) -84,392,136,579 -175.06%
2022 μ—°κ°„ (YoY) 112,437,650,000 259.46%
2026.2Q λΆ„κΈ° (QoQ) 24,958,712,300 444.67%
2026.1Q λΆ„κΈ° (QoQ) -7,241,340,070 -157.38%
2025.4Q λΆ„κΈ° (QoQ) 12,619,058,798 -12.41%
2025.3Q λΆ„κΈ° (QoQ) 14,407,232,829 179.78%

μˆœλ§€μˆ˜λŸ‰

개인: 247,594

κΈ°κ΄€: -120,678

외인: -112,025

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,311,586

κΈ°κ΄€: 3,727,778

외인: -5,240,964

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 247,594 -120,678 -112,025
2026-10-07 411,421 -340,261 -66,108
2026-10-06 427,379 -65,954 -454,675
2026-10-02 -875,239 360,396 439,830
2026-10-01 -185,815 337,893 -94,130
2026-09-30 -388,576 215,087 158,363
2026-09-29 -4,469 109,647 -78,778
2026-09-28 -203,102 22,452 138,835
2026-09-23 93,009 -621,505 523,579
2026-09-22 412,710 -217,982 -187,568
2026-09-21 269,951 -166,316 -111,857
2026-09-18 -1,684 -143,909 171,540
2026-09-17 176,769 -132,206 -97,958
2026-09-16 -36,578 669,037 -664,112
2026-09-15 106,811 199,121 -283,951
2026-09-14 -517,756 471,049 65,475
2026-09-11 -61,087 248,567 -221,595
2026-09-10 -16,114 36,531 -22,462
2026-09-09 50,394 152,781 -185,301
2026-09-08 -368,126 278,081 85,982
2026-09-07 -176,478 121,779 47,088

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 -638,986 1,413,610 -949,828
2026-10-07 -886,580 1,534,288 -837,803
2026-10-06 -1,298,001 1,874,549 -771,695
2026-10-02 -1,725,380 1,940,503 -317,020
2026-10-01 -850,141 1,580,107 -756,850
2026-09-30 -664,326 1,242,214 -662,720
2026-09-29 -275,750 1,027,127 -821,083
2026-09-28 -271,281 917,480 -742,305
2026-09-23 -68,179 895,028 -881,140
2026-09-22 -161,188 1,516,533 -1,404,719
2026-09-21 -573,898 1,734,515 -1,217,151
2026-09-18 -843,849 1,900,831 -1,105,294
2026-09-17 -842,165 2,044,740 -1,276,834
2026-09-16 -1,018,934 2,176,946 -1,178,876
2026-09-15 -982,356 1,507,909 -514,764
2026-09-14 -1,089,167 1,308,788 -230,813
2026-09-11 -571,411 837,739 -296,288
2026-09-10 -510,324 589,172 -74,693
2026-09-09 -494,210 552,641 -52,231
2026-09-08 -544,604 399,860 133,070
2026-09-07 -176,478 121,779 47,088

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
915,750,402,063 52.54% 47.46%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄μš© νŠΉμˆ˜κ°€μŠ€, 2μ°¨μ „μ§€ μ†Œμž¬, λƒ‰λ§€κ°€μŠ€ [κΈ°μ΄ˆν™”ν•©λ¬Ό(냉맀 μ™Έ)] 65.9%
μ—΄κ΅ν™˜κΈ°, μ €μž₯탱크 [화곡기기] 34.1%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 90,387 (3.98%)

졜근 곡맀도 μž”κ³ : 1,843,551 (1.72%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-08 15,030 90,387 3.98%
2026-10-07 15,130 59,133 1.88%
2026-10-06 16,250 147,485 3.43%
2026-10-02 16,400 88,386 1.63%
2026-10-01 15,650 335,429 3.79%
2026-09-30 15,070 255,614 2.64%
2026-09-29 14,170 172,371 9.63%
2026-09-28 13,980 138,550 5.20%
2026-09-23 13,940 40,426 0.54%
2026-09-22 13,580 51,536 1.76%
2026-09-21 13,960 55,193 1.65%
2026-09-18 14,570 54,180 1.30%
2026-09-17 14,630 84,659 2.03%
2026-09-16 14,600 205,292 4.03%
2026-09-15 14,640 246,704 2.67%
2026-09-14 14,220 97,154 1.37%
2026-09-11 13,310 83,068 3.47%
2026-09-10 13,240 88,252 5.16%
2026-09-09 13,350 68,317 1.96%
2026-09-08 12,970 45,779 1.31%
2026-09-07 12,900 48,967 2.26%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-06 16,250 1,843,551 1.72%
2026-10-02 16,400 1,976,192 1.84%
2026-10-01 15,650 2,098,666 1.96%
2026-09-30 15,070 2,007,424 1.87%
2026-09-29 14,170 1,884,123 1.76%
2026-09-28 13,980 1,858,169 1.73%
2026-09-23 13,940 2,026,340 1.89%
2026-09-22 13,580 2,196,903 2.05%
2026-09-21 13,960 2,115,903 1.97%
2026-09-18 14,570 2,049,755 1.91%
2026-09-17 14,630 2,267,952 2.11%
2026-09-16 14,600 2,330,054 2.17%
2026-09-15 14,640 1,993,467 1.86%
2026-09-14 14,220 2,181,099 2.03%
2026-09-11 13,310 2,335,048 2.18%
2026-09-10 13,240 2,260,762 2.11%
2026-09-09 13,350 2,266,504 2.11%
2026-09-08 12,970 2,226,927 2.08%
2026-09-07 12,900 2,245,131 2.09%
2026-09-04 12,500 2,191,486 2.04%
2026-09-03 12,250 2,300,964 2.15%

μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(121개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 16,377.889 9,324.05 13μœ„
PER(졜근4λΆ„κΈ°) 44.519 15.02 13μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 1.607 -2.25 75μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.376 1 43μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.49 -0.18 71μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 112.531 86.16 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,715.643 13,878.34 41μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 253.498 197.41 30μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 70.282 -198.3 52μœ„