| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 13,820 μ |
| λ³λλ | β² 2520.00 μ |
| λ³λλ₯ | 22.30% |
| κ±°λλ | 31,327,210 |
| κ±°λλκΈ | 424,659,072,485 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/5/2026 | 10,380 | 10,590 | 9,440 | 9,900 | 9,893,566 | 98,816,348,200 |
| 4/6/2026 | 10,120 | 10,460 | 9,640 | 9,870 | 5,111,476 | 51,284,782,165 |
| 4/7/2026 | 10,150 | 10,200 | 9,140 | 9,710 | 4,412,155 | 42,234,611,410 |
| 4/8/2026 | 10,330 | 11,950 | 9,860 | 11,240 | 24,973,216 | 275,310,816,640 |
| 4/9/2026 | 10,940 | 10,980 | 10,340 | 10,590 | 4,513,708 | 47,568,649,905 |
| 4/12/2026 | 10,740 | 10,830 | 10,220 | 10,660 | 3,650,764 | 38,521,762,845 |
| 4/13/2026 | 10,790 | 11,700 | 10,790 | 10,970 | 7,648,574 | 85,749,390,165 |
| 4/14/2026 | 11,210 | 11,220 | 10,520 | 10,600 | 2,852,020 | 30,569,035,405 |
| 4/15/2026 | 10,590 | 11,580 | 10,390 | 11,300 | 7,583,360 | 84,568,833,535 |
| 4/16/2026 | 12,950 | 14,430 | 12,060 | 13,820 | 31,327,210 | 424,659,072,485 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 14,822μ΅ | 213μ | 107,255,330 | 7.17% | μμ¬ | νν | 11,950 | 3,875 |
νμ±μ 2006λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ κΈ°μ΄νν©λ¬Ό ννμμ¬ μ νμ 곡κΈμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ±κΈλ‘λ²(μ£Ό), νμ±κ³ΌκΈ°(λ¨ν΅)μ νκ³΅μ¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κΈ°μ΄νν©λ¬Ό ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ 2μ°¨μ μ§ μ ν΄μ§ λ° λ°λμ²΄μ© νΉμκ°μ€λ₯Ό μμ°νλ κ΅λ΄ μ μΌ λ° κΈλ‘λ² κ²½μλ ₯μ κ°μΆ κΈ°μ μΌλ‘ 40μ¬λ κ° μΆμ λ λΆμνν κΈ°μ κ³Ό κ³ λνλ 곡μ λ Ένμ°λ₯Ό κΈ°μ΄λ‘ κ΅λ΄ μ΅κ³ μ μ νμ μμ°νμ¬ λΆμννμ μ λμ μμΉλ₯Ό ν보νκ³ μλ€.
AIμμΈ‘κΈ°λ νμ±μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ νμ±μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![[λ² μ€νΈ&μμ€νΈ] μ½μ€νΌ, μ λ ₯Β·μ μμ₯λΉ κ°μΈβ¦νμν
ν¬λμ€ 57.68%β](https://img.etoday.co.kr/pto_db/2026/04/20260417221931_2323198_1199_680.png)
18μΌ νκ΅κ±°λμμ λ°λ₯΄λ©΄ μ΄λ²μ£Ό(13~17μΌ) μ½μ€νΌ μ§μλ μ μ£Ό λλΉ 383.30ν¬μΈνΈ(6.60%) μ€λ₯Έ 6191.92λ‘ λ§κ°νλ€. κ°μΈμ΄ ...
![[0406λ§κ°μ²΄ν¬] μ½μ€νΌ, μΌμ±μ μ μ€μ κΈ°λκ°μ μμΉ... μ½μ€λ₯μ νλ½](https://www.infostockdaily.co.kr/news/thumbnail/202604/215174_219513_2038_v150.jpg)
[μΈν¬μ€νλ°μΌλ¦¬=μ€μμ° κΈ°μ]βΆλ§κ°μ²΄ν¬β μ½μ€νΌμ§μμ½μ€νΌμ§μλ 1.36% μμΉν 5450.33μ λ§κ°νλ€.μ§λ μ£Όλ§ λ΄μμ¦μκ° μ± κΈμμΌλ‘ ν΄μ₯, μ λ½ μ£Όμκ΅ μ¦μλ μ± κΈμμΌλ‘ ν΄μ₯ν κ°μ΄λ°, μ΄λ μ½μ€νΌμ§μλ 5423.35λ‘ μμΉ μΆλ°νλ€. μ€μ μ€ 5412μ κΉμ§ μμΉνμ λ°λ©νκΈ°λ νμΌλ μμΉνμ κΈκ²©ν νλν΄ μ€μ νλ 5505.61μμ μ₯μ€ κ³ μ μ νμ±νλ€. μ€ν λ€μ΄ μμΉνμ μ€μκ³ , 5404.91μμ μ₯μ€ μ μ μ κΈ°λ‘νλ€. μ΄ν μμΉνμ μ¬μ°¨ νλνκ³ , κ²°κ΅ 5450.33μμ κ±°λλ₯Ό λ§κ°νλ€.μ€λμ λλ¬μΌ μ§μ νμ 리μ€ν¬
![[μ€λμ μ¦μμΌμ ] μΌμ±μ μΒ·μΌμ±SDIΒ·μ μΌκΈ°ν λ±](https://img.etoday.co.kr/pto_db/2026/03/20260313073950_2306877_600_600.jpg)
[μ£Όμ£Όμ΄ν] μΌμ±μ μ, ννν¬μμ¦κΆ, λ‘―λ°μλμ§λ¨Έν°λ¦¬μΌμ¦, INVENI, μΌμ±SDI, μΌμ±μμ€λμμ€, μ μΌκΈ°ν, μΌμ±μ κΈ°, νμ κΈ°...
[λΉμ¦λμ€ν¬μ€νΈ] κ΅λ΄ μ£Όμμμ₯μμ λ¦¬ν¬ κ΄λ ¨μ£Όμ μ£Όλͺ©ν΄μΌ νλ€λ μ¦κΆκ° μκ²¬μ΄ λμλ€.
[μ΄μ΄μ€κ²½μ μ΄μλ κΈ°μ] 28μΌ μ¦μμμ LGμλμ§μ루μ , μΌμ±SDI λ± 2μ°¨μ μ§μ£Ό μ£Όκ°κ° μ₯μ€ κ°μΈλ₯Ό κΈ°λ‘ μ€μ΄λ€. λ‘λ΄μ© λ°°ν°λ¦¬ κ³΅κΈ κΈ°λκ°, λ―Έλ μ°μ μ νμμ¬λ‘ ν΅μ¬ μΆμ λ΄λΉν κ²μ΄λΌλ μ λ§ μμ μ΄ κ°μ νλ¦μ΄ λνλκ³ μλ€.νκ΅κ±°λμμ λ°λ₯΄λ©΄ μ€μ 10μ 8λΆ νμ¬ LGμλμ§μ루μ μ μ μΌ λλΉ 5.26% κΈλ±ν 43λ§μμ κ±°λ μ€μ΄λ€.λ LGνν(+2.18%), μΌμ±SDI(+1.42%), μμ½νλ‘(+9.68%), μμ½νλ‘λΉμ (+1.87%), λλΈμ μ¨νΌ(+5.10%), νμ±(+4.76%), μμΌ(+3.29%), μμ μ΄λ
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 471,564,293,544 | 7.71% | 25,349,847,519 | 364.73% | 7,028,192,679 | 108.43% |
| 2024.4Q | 437,795,018,982 | -16.32% | -9,575,604,806 | 79.23% | -83,359,194,090 | 1.22% |
| 2023.4Q | 523,191,899,192 | -14.31% | -46,105,756,733 | -143.76% | -84,392,136,579 | -175.06% |
| 2022.4Q | 610,564,300,000 | 60.15% | 105,370,140,000 | 81.24% | 112,437,650,000 | 259.46% |
κ°μΈ: -870,959
κΈ°κ΄: 702,400
μΈμΈ: 211,152
κ°μΈ: -2,565,325
κΈ°κ΄: 3,120,877
μΈμΈ: -554,791
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-17 | -870,959 | 702,400 | 211,152 |
| 2026-04-16 | -1,521,980 | 544,483 | 962,456 |
| 2026-04-15 | 356,686 | -233,416 | -127,946 |
| 2026-04-14 | -188,657 | 170,690 | 33,148 |
| 2026-04-13 | 142,473 | -111,802 | -43,201 |
| 2026-04-10 | 971,175 | 17,999 | -998,446 |
| 2026-04-09 | 237,240 | 520,188 | -800,602 |
| 2026-04-08 | 285,240 | 60,353 | -385,691 |
| 2026-04-07 | -633,760 | 24,700 | 605,026 |
| 2026-04-06 | 717,268 | 334,774 | -996,050 |
| 2026-04-03 | -1,218,247 | 1,567,126 | -349,859 |
| 2026-04-02 | 199,166 | -66,644 | -134,664 |
| 2026-04-01 | -175,726 | 109,285 | 69,932 |
| 2026-03-31 | 101,127 | -22,711 | -82,985 |
| 2026-03-30 | 80,922 | 16,589 | -97,896 |
| 2026-03-27 | -57,770 | 24,906 | 32,865 |
| 2026-03-26 | -39,244 | 3,984 | 34,772 |
| 2026-03-25 | -146,077 | 49,701 | 96,376 |
| 2026-03-24 | -179,253 | 27,719 | 151,649 |
| 2026-03-23 | 162,807 | -72,559 | -89,664 |
| 2026-03-20 | 63,822 | 3,075 | -66,897 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-04-17 | -1,713,747 | 3,670,840 | -1,976,525 |
| 2026-04-16 | -842,788 | 2,968,440 | -2,187,677 |
| 2026-04-15 | 679,192 | 2,423,957 | -3,150,133 |
| 2026-04-14 | 322,506 | 2,657,373 | -3,022,187 |
| 2026-04-13 | 511,163 | 2,486,683 | -3,055,335 |
| 2026-04-10 | 368,690 | 2,598,485 | -3,012,134 |
| 2026-04-09 | -602,485 | 2,580,486 | -2,013,688 |
| 2026-04-08 | -839,725 | 2,060,298 | -1,213,086 |
| 2026-04-07 | -1,124,965 | 1,999,945 | -827,395 |
| 2026-04-06 | -491,205 | 1,975,245 | -1,432,421 |
| 2026-04-03 | -1,208,473 | 1,640,471 | -436,371 |
| 2026-04-02 | 9,774 | 73,345 | -86,512 |
| 2026-04-01 | -189,392 | 139,989 | 48,152 |
| 2026-03-31 | -13,666 | 30,704 | -21,780 |
| 2026-03-30 | -114,793 | 53,415 | 61,205 |
| 2026-03-27 | -195,715 | 36,826 | 159,101 |
| 2026-03-26 | -137,945 | 11,920 | 126,236 |
| 2026-03-25 | -98,701 | 7,936 | 91,464 |
| 2026-03-24 | 47,376 | -41,765 | -4,912 |
| 2026-03-23 | 226,629 | -69,484 | -156,561 |
| 2026-03-20 | 63,822 | 3,075 | -66,897 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 827,498,687,937 | 52.95% | 47.05% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°λμ²΄μ© νΉμκ°μ€, 2μ°¨μ μ§ μμ¬, λ맀κ°μ€ [κΈ°μ΄νν©λ¬Ό(λ맀 μΈ)] | 65.9% |
| μ΄κ΅νκΈ°, μ μ₯ν±ν¬ [ν곡기기] | 34.1% |
μ΅κ·Ό 곡맀λ κ±°λλ: 446,367 (0.71%)
μ΅κ·Ό 곡맀λ μκ³ : 1,782,618 (1.66%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-04-17 | 13,820 | 446,367 | 0.71% |
| 2026-04-16 | 11,300 | 129,261 | 0.94% |
| 2026-04-15 | 10,600 | 179,578 | 3.35% |
| 2026-04-14 | 10,970 | 234,981 | 1.59% |
| 2026-04-13 | 10,660 | 264,621 | 4.03% |
| 2026-04-10 | 10,590 | 287,960 | 3.40% |
| 2026-04-09 | 11,240 | 655,301 | 1.34% |
| 2026-04-08 | 9,710 | 293,596 | 3.54% |
| 2026-04-07 | 9,870 | 129,103 | 1.33% |
| 2026-04-06 | 9,900 | 667,735 | 3.42% |
| 2026-04-03 | 8,920 | 481,173 | 3.04% |
| 2026-04-02 | 6,940 | 31,028 | 3.08% |
| 2026-04-01 | 7,400 | 6,178 | 0.96% |
| 2026-03-31 | 7,020 | 4,524 | 0.56% |
| 2026-03-30 | 7,120 | 182,301 | 34.56% |
| 2026-03-27 | 7,370 | 28,280 | 5.20% |
| 2026-03-26 | 7,210 | 25,423 | 4.23% |
| 2026-03-25 | 7,340 | 28,478 | 4.85% |
| 2026-03-24 | 7,150 | 63,676 | 10.03% |
| 2026-03-23 | 6,640 | 180,178 | 26.16% |
| 2026-03-20 | 7,000 | 133,861 | 26.71% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-04-15 | 10,600 | 1,782,618 | 1.66% |
| 2026-04-14 | 10,970 | 1,465,709 | 1.37% |
| 2026-04-13 | 10,660 | 1,767,802 | 1.65% |
| 2026-04-10 | 10,590 | 1,519,949 | 1.42% |
| 2026-04-09 | 11,240 | 708,310 | 0.66% |
| 2026-04-08 | 9,710 | 835,588 | 0.78% |
| 2026-04-07 | 9,870 | 608,845 | 0.57% |
| 2026-04-06 | 9,900 | 1,124,139 | 1.05% |
| 2026-04-03 | 8,920 | 549,704 | 0.51% |
| 2026-04-02 | 6,940 | 304,237 | 0.28% |
| 2026-04-01 | 7,400 | 243,866 | 0.23% |
| 2026-03-31 | 7,020 | 264,714 | 0.25% |
| 2026-03-30 | 7,120 | 193,733 | 0.18% |
| 2026-03-27 | 7,370 | 70,358 | 0.07% |
| 2026-03-26 | 7,210 | 86,272 | 0.08% |
| 2026-03-25 | 7,340 | 86,642 | 0.08% |
| 2026-03-24 | 7,150 | 125,308 | 0.12% |
| 2026-03-23 | 6,640 | 227,456 | 0.21% |
| 2026-03-20 | 7,000 | 99,536 | 0.09% |
| 2026-03-19 | 7,000 | 99,463 | 0.09% |
| 2026-03-18 | 7,220 | 100,483 | 0.09% |
| νλͺ© | νμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 12,119.852 | 11,021.44 | 18μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 228.174 | 29 | 5μ |
| PBR | 3.625 | 2.09 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.607 | -3.13 | 79μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.376 | -0.15 | 44μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.49 | -0.98 | 74μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 112.531 | 87.22 | 31μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,715.643 | 13,546.16 | 41μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 253.498 | 191.6 | 30μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 70.282 | -194.63 | 53μ |