νμ± (093370) μ£Όκ° λ° μ’ λͺ© μ 보
νμ± μ€μκ° μ£Όκ°
| νμ¬κ° | 4,245 μ |
|---|---|
| λ³λλ | β² 25.00 μ |
| λ³λλ₯ | 0.59% |
| κ±°λλ | 193,172 |
| κ±°λλκΈ | 817,446,426 μ |
νμ± μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 4,320 | 4,345 | 4,175 | 4,260 | 376,784 | 1,605,713,740 |
| 5/15/2025 | 4,215 | 4,285 | 4,085 | 4,130 | 497,754 | 2,063,135,726 |
| 5/18/2025 | 4,110 | 4,180 | 4,090 | 4,095 | 162,686 | 670,114,702 |
| 5/19/2025 | 4,110 | 4,130 | 4,030 | 4,070 | 259,573 | 1,052,241,854 |
| 5/20/2025 | 4,040 | 4,120 | 4,035 | 4,060 | 168,053 | 685,719,296 |
| 5/21/2025 | 4,030 | 4,055 | 3,960 | 3,970 | 336,340 | 1,341,150,969 |
| 5/22/2025 | 3,970 | 3,995 | 3,900 | 3,915 | 278,426 | 1,089,766,952 |
| 5/25/2025 | 3,875 | 4,000 | 3,875 | 4,000 | 200,620 | 794,928,521 |
| 5/26/2025 | 3,990 | 4,065 | 3,955 | 4,010 | 175,345 | 702,555,705 |
| 5/27/2025 | 4,045 | 4,230 | 4,015 | 4,220 | 431,706 | 1,800,704,257 |
κ΄λ ¨ ν λ§
- 2μ°¨μ μ§ : λΆμ κΈ°λ° κ°μ λ° λ맀 κ°μ€, λ°λμ²΄μ© νΉμ κ°μ€, 2μ°¨ μ μ§ μ¬λ£ λ° μλμ°¨μ© λ맀κ°μ€ μμ°μ 체
- νμλ°°μΆκΆ : μμ΄μ»¨μ© λ맀κ°μ€λ₯Ό λ§λλ κ³Όμ μμ λ°μνλ μ¨μ€κ°μ€λ₯Ό κ°μΆν μ μλ μ κ° μμ€ λ³΄μ
- νμΌ : λ맀κ°μ€λΆμΌ μ μ²΄λ‘ λμ₯κ³ λ맀 λ±μ μ°μ΄λ R-134a λ±μ λ€μν λ맀κ°μ€ μ μ‘° λ° ν맀
- μ¨μ€κ°μ€ : λΆνλ¬Ό μ°μ λν κΈ°μ μΌλ‘ λΆνλ¬Ό, νΉμκ°μ€, 2μ°¨ μ μ§ κ΄λ ¨ μ¬μ μ μ§ννκ³ μμΌλ©°, μμ΄μ»¨μ© λ맀 κ°μ€λ₯Ό λ§λλ κ³Όμ μμ λ°μνλ μ¨μ€κ°μ€λ₯Ό κ°μΆν μ μλ μ κ° μμ€μ 보μ ν κΈ°μ
- 2μ°¨μ μ§-μμ¬λΆν : λΆμ κΈ°λ° κ°μ λ° λ맀 κ°μ€, λ°λμ²΄μ© νΉμ κ°μ€, 2μ°¨ μ μ§ μ¬λ£ λ° μλμ°¨μ© λ맀κ°μ€ μμ°μ 체
- λ°λ체μ¬λ£/λΆν : λΆμλ₯Ό κΈ°λ°μΌλ‘ ν νν μ°μ μμμ κΈ°μ΄ μλ£λ₯Ό μ΄μ©ν΄ μ μ‘°μ μλμ°¨ λ§€νΈ ν맀λ₯Ό νλ μ μ‘° νμ¬
- μΌλ³ΈλΆλ§€/μμΆκ·μ : 기체 νν κ³ μλ λΆνμμμ μμ¬λ£μΈ 무μλΆμ°μ μμ°νλ μ μ²΄λ‘ λΆνμμ μμΆκ·μ μ λμνκΈ° μν κ΅μ°νμ μνμ£Όλ‘ λΆκ°λ¨
- λΆνμμ : 기체 νν κ³ μλ λΆνμμμ μμ¬λ£μΈ 무μλΆμ°μ μ·¨κΈνκ³ μμΌλ©° κ΅λ΄μμ μ μΌνκ² 99.9μλμ λΆνμμλ₯Ό μμ° μ€μ μμ
- κ·Έλ¦°λ΄λ : μμ΄μ»¨μ© λ맀 μ μ‘° κ³Όμ μμ λ°μνλ μ¨μ€κ°μ€ κ°μΆ μ κ° μμ€ λ³΄μ
- λ©λͺ¨λ¦¬λ°λ체 : λΆμλ₯Ό κΈ°λ°μΌλ‘ ν κ°μ λ° λ맀κ°μ€μ λ°λμ²΄μ© νΉμκ°μ€, 2μ°¨ μ μ§ μ¬λ£ λ° μλμ°¨μ© λ맀κ°μ€ μμ°μ 체
- 3DλΈλ : λΆμλ₯Ό κΈ°λ°μΌλ‘ ν κ°μ λ° λ맀κ°μ€μ λ°λμ²΄μ© νΉμκ°μ€, 2μ°¨ μ μ§ μ¬λ£ λ° μλμ°¨μ© λ맀κ°μ€ μμ°μ 체
- λ¦¬ν¬ : 2μ°¨μ μ§ μ ν΄μ§μΈ μ‘λΆνμΈμ°λ¦¬ν¬λ₯Ό μμ°νλ κ΅λ΄ μ μΌ μ μ‘°μ 체
- νμν¬μ§ : νμν¬μ§ κΈ°μ μ€ κΈ°μ μ μ±μλκ° κ°μ₯ λμ μ΅μμλ―Όμ΄μ°ννμ ν¬μ§(TRL 9) κΈ°μ μ 보μ νκ³ μμΌλ©°, μ΄μ°ννμ μ‘ν μ€λΉ κ΅¬μΆ μ¬μ μ μΆμ§νκ³ μλ κΈ°μ
νμ± νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 4,526μ΅ | 330μ | 107,255,330 | 5.98% | μμ¬ | νν | 8,210 | 3,800 |
νμ± κΈ°μ κ°μ
νμ±μ 2006λ 11μ μ€λ¦½λ κΈ°μ μΌλ‘ κΈ°μ΄νν©λ¬Ό ννμμ¬ μ νμ 곡κΈμ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ±κΈλ‘λ²(μ£Ό), νμ±κ³ΌκΈ°(λ¨ν΅)μ νκ³΅μ¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ κΈ°μ΄νν©λ¬Ό ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ 2μ°¨μ μ§ μ ν΄μ§ λ° λ°λμ²΄μ© νΉμκ°μ€λ₯Ό μμ°νλ κ΅λ΄ μ μΌ λ° κΈλ‘λ² κ²½μλ ₯μ κ°μΆ κΈ°μ μΌλ‘ 40μ¬λ κ° μΆμ λ λΆμνν κΈ°μ κ³Ό κ³ λνλ 곡μ λ Ένμ°λ₯Ό κΈ°μ΄λ‘ κ΅λ΄ μ΅κ³ μ μ νμ μμ°νμ¬ λΆμννμ μ λμ μμΉλ₯Ό ν보νκ³ μλ€.
νμ± λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 437,795,018,982 | -16.32% | -9,575,604,806 | 79.23% | -83,359,194,090 | 1.22% |
| 2023.4Q | 523,191,900,000 | -14.31% | -46,105,756,000 | -143.76% | -84,392,130,000 | -175.06% |
| 2022.4Q | 610,564,300,000 | 60.15% | 105,370,140,000 | 81.24% | 112,437,650,000 | 259.46% |
| 2021.4Q | 381,256,760,000 | 45.74% | 58,138,943,000 | 1971.39% | 31,279,493,000 | 2444.38% |
νμ± ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -194,163
κΈ°κ΄: 6,326
μΈμΈ: 187,837
λμ μ맀μλ
κ°μΈ: 3,339,986
κΈ°κ΄: -686,674
μΈμΈ: -2,653,312
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | -194,163 | 6,326 | 187,837 |
| 2025-05-27 | -914 | -12,542 | 13,456 |
| 2025-05-26 | -14,042 | -23,038 | 37,080 |
| 2025-05-23 | 114,442 | -92,397 | -22,045 |
| 2025-05-22 | 183,753 | -82,174 | -101,579 |
| 2025-05-21 | 21,347 | -38,705 | 17,358 |
| 2025-05-20 | 124,157 | -62,655 | -61,502 |
| 2025-05-19 | 38,413 | -49,366 | 10,953 |
| 2025-05-16 | 322,221 | -217,545 | -104,676 |
| 2025-05-15 | 109,669 | -82,860 | -26,809 |
| 2025-05-14 | 14,353 | -24,926 | 10,573 |
| 2025-05-13 | 51,092 | -59,009 | 7,917 |
| 2025-05-12 | -73,578 | -12,294 | 85,872 |
| 2025-05-09 | 124,331 | -40,045 | -84,286 |
| 2025-05-08 | -21,547 | -28,943 | 50,490 |
| 2025-05-07 | 74,574 | -23,402 | -51,172 |
| 2025-05-02 | 20,907 | 3,232 | -24,139 |
| 2025-04-30 | 40,957 | -1,312 | -39,645 |
| 2025-04-29 | 11,212 | 37,299 | -48,511 |
| 2025-04-28 | 34,607 | -30,658 | -3,949 |
| 2025-04-25 | -78,699 | 19,614 | 59,085 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-28 | 903,092 | -815,400 | -87,692 |
| 2025-05-27 | 1,097,255 | -821,726 | -275,529 |
| 2025-05-26 | 1,098,169 | -809,184 | -288,985 |
| 2025-05-23 | 1,112,211 | -786,146 | -326,065 |
| 2025-05-22 | 997,769 | -693,749 | -304,020 |
| 2025-05-21 | 814,016 | -611,575 | -202,441 |
| 2025-05-20 | 792,669 | -572,870 | -219,799 |
| 2025-05-19 | 668,512 | -510,215 | -158,297 |
| 2025-05-16 | 630,099 | -460,849 | -169,250 |
| 2025-05-15 | 307,878 | -243,304 | -64,574 |
| 2025-05-14 | 198,209 | -160,444 | -37,765 |
| 2025-05-13 | 183,856 | -135,518 | -48,338 |
| 2025-05-12 | 132,764 | -76,509 | -56,255 |
| 2025-05-09 | 206,342 | -64,215 | -142,127 |
| 2025-05-08 | 82,011 | -24,170 | -57,841 |
| 2025-05-07 | 103,558 | 4,773 | -108,331 |
| 2025-05-02 | 28,984 | 28,175 | -57,159 |
| 2025-04-30 | 8,077 | 24,943 | -33,020 |
| 2025-04-29 | -32,880 | 26,255 | 6,625 |
| 2025-04-28 | -44,092 | -11,044 | 55,136 |
| 2025-04-25 | -78,699 | 19,614 | 59,085 |
νμ± μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 860,690,092,327 | 57.51% | 42.49% |
νμ± λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λ°λμ²΄μ© νΉμκ°μ€, 2μ°¨μ μ§ μμ¬, λ맀κ°μ€ [κΈ°μ΄νν©λ¬Ό(λ맀 μΈ)] | 65.9% |
| μ΄κ΅νκΈ°, μ μ₯ν±ν¬ [ν곡기기] | 34.1% |
νμ± κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 5,387 (0.89%)
μ΅κ·Ό 곡맀λ μκ³ : 989,485 (0.92%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-28 | 4,220 | 5,387 | 0.89% |
| 2025-05-28 | 4,025 | 5,387 | 0.89% |
| 2025-05-28 | 4,210 | 5,387 | 0.89% |
| 2025-05-27 | 4,010 | 3,464 | 1.50% |
| 2025-05-27 | 3,955 | 3,464 | 1.50% |
| 2025-05-27 | 4,020 | 3,464 | 1.50% |
| 2025-05-26 | 4,000 | 12,395 | 4.54% |
| 2025-05-26 | 3,880 | 12,395 | 4.54% |
| 2025-05-26 | 3,995 | 12,395 | 4.54% |
| 2025-05-23 | 3,915 | 24,791 | 6.93% |
| 2025-05-23 | 3,900 | 24,791 | 6.93% |
| 2025-05-23 | 3,925 | 24,791 | 6.93% |
| 2025-05-22 | 3,970 | 56,347 | 12.77% |
| 2025-05-22 | 3,965 | 56,347 | 12.77% |
| 2025-05-22 | 3,990 | 56,347 | 12.77% |
| 2025-05-21 | 4,060 | 13,422 | 6.35% |
| 2025-05-21 | 4,040 | 13,422 | 6.35% |
| 2025-05-21 | 4,080 | 13,422 | 6.35% |
| 2025-05-20 | 4,070 | 13,067 | 4.07% |
| 2025-05-20 | 4,035 | 13,067 | 4.07% |
| 2025-05-20 | 4,070 | 13,067 | 4.07% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-26 | 4,000 | 989,485 | 0.92% |
| 2025-05-26 | 3,880 | 989,485 | 0.92% |
| 2025-05-26 | 3,995 | 989,485 | 0.92% |
| 2025-05-23 | 3,915 | 1,022,994 | 0.95% |
| 2025-05-23 | 3,900 | 1,022,994 | 0.95% |
| 2025-05-23 | 3,925 | 1,022,994 | 0.95% |
| 2025-05-22 | 3,970 | 1,005,398 | 0.94% |
| 2025-05-22 | 3,965 | 1,005,398 | 0.94% |
| 2025-05-22 | 3,990 | 1,005,398 | 0.94% |
| 2025-05-21 | 4,060 | 963,223 | 0.90% |
| 2025-05-21 | 4,040 | 963,223 | 0.90% |
| 2025-05-21 | 4,080 | 963,223 | 0.90% |
| 2025-05-20 | 4,070 | 960,016 | 0.90% |
| 2025-05-20 | 4,035 | 960,016 | 0.90% |
| 2025-05-20 | 4,070 | 960,016 | 0.90% |
| 2025-05-19 | 4,095 | 953,387 | 0.89% |
| 2025-05-19 | 4,090 | 953,387 | 0.89% |
| 2025-05-19 | 4,120 | 953,387 | 0.89% |
| 2025-05-16 | 4,130 | 943,561 | 0.88% |
| 2025-05-16 | 4,100 | 943,561 | 0.88% |
| 2025-05-16 | 4,155 | 943,561 | 0.88% |
νμ± μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ± | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 4,300.939 | 5,870.1 | 35μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -6.029 | 6.3 | 92μ |
| PBR | 1.317 | 1.28 | 23μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -21.707 | -0.03 | 106μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.187 | -5.71 | 97μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -19.041 | -2.3 | 109μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 148.32 | 82.48 | 23μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 4,377.95 | 13,548.73 | 44μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -95.756 | 213.41 | 109μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -833.592 | -122.29 | 113μ |