์›น์   ๋กœ๊ณ 

์›น์   (069080) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›น์   ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์›น์   ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 14,710 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 100.00 ์›
๋ณ€๋™๋ฅ  -0.68%
๊ฑฐ๋ž˜๋Ÿ‰ 28,079
๊ฑฐ๋ž˜๋Œ€๊ธˆ 410,561,365 ์›

์›น์   ์ผ๋ณ„ ์ฃผ๊ฐ€

์›น์  ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
1/21/2026 12,020 12,170 11,740 11,870 146,061 1,736,274,995
1/22/2026 12,070 12,670 11,910 12,670 174,913 2,166,461,695
1/25/2026 12,900 15,200 12,710 15,100 625,962 8,854,827,300
1/26/2026 14,870 15,470 14,780 15,050 329,842 5,016,132,470
1/27/2026 15,350 16,140 15,050 16,100 359,731 5,669,592,035
1/28/2026 16,390 18,010 15,900 17,990 449,416 7,728,378,955
1/29/2026 17,800 17,850 16,420 17,310 309,393 5,330,870,340
2/1/2026 16,590 16,590 14,860 14,990 286,944 4,448,060,110
2/2/2026 15,600 15,620 14,610 15,300 181,947 2,743,409,910
2/3/2026 15,300 15,300 14,740 14,810 164,043 2,442,810,570

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ชจ๋ฐ”์ผ๊ฒŒ์ž„ : ๋ฎค์˜จ๋ผ์ธ, R2, Metin2, ์ƒท์˜จ๋ผ์ธ ๋“ฑ์˜ ์˜จ๋ผ์ธ ๊ฒŒ์ž„๊ณผ R2M, ๋ฎค์•„ํฌ์—”์ ค ๋ฎค์˜ค๋ฆฌ์ง„ 2๋“ฑ์˜ ๋ชจ๋ฐ”์ผ ๊ฒŒ์ž„, ๋ฎค์ด๊ทธ๋‹ˆ์…˜ 2(MUIP), ๋ฎค ํ…œํŽ˜์ŠคํŠธ ๋“ฑ์˜ ์›น๊ฒŒ์ž„์„ ์„œ๋น„์Šคํ•จ
  • ๊ฒŒ์ž„ : ๋ฎค์˜จ๋ผ์ธ, R2, Metin2, ์ƒท์˜จ๋ผ์ธ ๋“ฑ์˜ ์˜จ๋ผ์ธ ๊ฒŒ์ž„๊ณผ R2M, ๋ฎค์•„ํฌ์—”์ ค ๋ฎค์˜ค๋ฆฌ์ง„ 2๋“ฑ์˜ ๋ชจ๋ฐ”์ผ ๊ฒŒ์ž„, ๋ฎค์ด๊ทธ๋‹ˆ์…˜ 2(MUIP), ๋ฎค ํ…œํŽ˜์ŠคํŠธ ๋“ฑ์˜ ์›น๊ฒŒ์ž„์„ ์„œ๋น„์Šคํ•จ

์›น์   ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 5,124์–ต 219์œ„ 34,600,884 27.37% IT/ICT ๊ฒŒ์ž„ 18,010 11,740

์›น์   ๊ธฐ์—… ๊ฐœ์š”

์›น์  ์€ ์ง€๋ฐฐํšŒ์‚ฌ๋กœ์„œ ๊ฒŒ์ž„ ๊ฐœ๋ฐœ ๋ฐ ์„œ๋น„์Šค์—…, ์ง€์ ์žฌ์‚ฐ๊ถŒ์˜ ๋ผ์ด์„ ์Šค๋ฅผ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ (์ฃผ)์›น์  , (์ฃผ)์›น์  ๋ ˆ๋“œ์ฝ”์–ด์˜ ๋ชจ๋ฐ”์ผ, ๋กœ์—ดํ‹ฐ, ์ธํ„ฐ๋„ท ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ธ€๋กœ๋ฒŒ ํ”Œ๋žซํผ์„ ํ™œ์šฉํ•ด ์ž์ฒด ๊ฐœ๋ฐœ ๊ฒŒ์ž„ ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ IP/ํผ๋ธ”๋ฆฌ์‹ฑ ๊ฒŒ์ž„๋„ ์„œ๋น„์Šคํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ–ฅํ›„ ์ง€์†์ ์œผ๋กœ ๊ธ€๋กœ๋ฒŒ ๊ฒŒ์ž„ ์„œ๋น„์Šค ์‚ฌ์—… ๋ถ€๋ฌธ์„ ํ™•๋Œ€ํ•ด ๋‚˜๊ฐˆ ์˜ˆ์ •์ด๋‹ค.

์›น์   AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์›น์  ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์›น์   ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์›น์  ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์›น์   ๊ด€๋ จ ๋‰ด์Šค

์›น์  ์˜ ์ธ๋””๊ฒŒ์ž„ โ€˜๋ฅด๋ชจ์–ด: ์ธํŽ˜์Šคํ‹ฐ๋“œ ํ‚น๋คโ€™์ด โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธโ€™๋กœ ๊ฒŒ์ž„๋ช…์„ ๋ณ€๊ฒฝํ•˜๊ณ  ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ ์ •์‹ ์ถœ์‹œ๋ฅผ ์ค€๋น„ํ•œ๋‹ค.โ€˜๋ฉ”๋ชจ๋ฆฌ์Šคโ€™๋Š” ์›น์  ์ด ํผ๋ธ”๋ฆฌ์‹ฑํ•˜๊ณ  ๊ตญ๋‚ด ๊ฒŒ์ž„ ๊ฐœ๋ฐœ์‚ฌ ๋ธ”๋ž™์•ต์ปค๊ฐ€ ๊ฐœ๋ฐœ ์ค‘์ธ ์ธ๋””๊ฒŒ์ž„์ด๋‹ค. ์ „๋žต์„ฑ์„ ์ถ”๊ตฌํ•˜๋Š” ํ„ด์ œ ์ „๋žตRPG๋ฅผ ํ‘œ๋ฐฉํ•œ๋‹ค. 2023๋…„ 10์›”๋ถ€ํ„ฐ ์ŠคํŒ€๊ณผ ์—ํ”ฝ๊ฒŒ์ž„์ฆˆ์—์„œ ์–ผ๋ฆฌ ์•ก์„ธ์Šค(์•ž์„œ ํ•ด๋ณด๊ธฐ)๋กœ ์„œ๋น„์Šค๋˜๊ณ  ์žˆ๋‹ค.โ€˜๋ฉ”๋ชจ๋ฆฌ์Šคโ€™๋Š” ์ง€๋‚œ 2๋…„๊ฐ„ ์–ผ๋ฆฌ ์•ก์„ธ์Šค ์ฐธ๊ฐ€์ž๋“ค์˜ ์˜๊ฒฌ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์ˆ˜์ฐจ๋ก€์˜ ์—…๋ฐ์ดํŠธ๋ฅผ ๊ฑฐ์ณ ์ „๋ฐ˜์ ์ธ ๊ฒŒ์ž„์„ฑ์„ ๋ณด์™„ํ•ด์™”๋‹ค.๊ฒŒ์ž„๋ช… โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธโ€™์—๋Š” ๊ทธ๊ฐ„ ์—…๋ฐ์ดํŠธ ๊ณผ์ •์—์„œ ๋ฐ”๋€ ๊ฒŒ์ž„์˜ ๋ฐฉํ–ฅ์„ฑ์ด ๋‹ด๊ฒจ์žˆ๋‹ค.โ€˜๋ฉ”๋ชจ๋ฆฌ์Šคโ€™๋Š” ๊ฒŒ์ž„ ํ”Œ๋ ˆ์ด์–ด๋“ค์ด ํƒ€๋ฝํ•œ ๋„์‹œ์—์„œ ์‹ ๋น„ํ•œ ๋น›์„ ์žƒ์€ โ€˜๋ฉ”๋ชจ๋ฆฌ์Šคโ€™๋ฅผ ์ˆ˜๋ณตํ•˜๊ธฐ ์œ„ํ•ด ์›์ •๋Œ€๋ฅผ ๊พธ๋ ค ํƒํ—˜์— ๋– ๋‚œ๋‹ค๋Š” ์ด์•ผ๊ธฐ๋ฅผ ๊ทธ๋ฆฐ๋‹ค.๊ฒŒ์ž„ ํ”Œ๋ ˆ์ด์–ด๋“ค์€ ์„œ๋กœ ๋‹ค๋ฅธ ํŠน์„ฑ์˜ ์บ๋ฆญํ„ฐ์™€ 130์ข…์˜ โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค ํŒŒํŽธโ€™, ์Šคํ‚ฌ, ๋ฌด๊ธฐ๋ฅผ ์กฐํ•ฉํ•ด ๋‚˜๋งŒ์˜ ์›์ •๋Œ€๋ฅผ ์œก์„ฑํ•  ์ˆ˜ ์žˆ๋‹ค. ์„ ํƒ์ง€ ์†์—์„œ 3์ธ์˜ ์›์ •๋Œ€๋ฅผ ๊ตฌ์„ฑํ•ด 80์—ฌ๊ฐœ ์ง€์—ญ์„ ํƒํ—˜ํ•  ์ˆ˜ ์žˆ๋‹ค.์ƒˆ๋กœ ๋ณ€๊ฒฝ๋œ ๊ฒŒ์ž„๋ช…์€ ์œ ํ†ต ํ”Œ๋žซํผ๋ณ„ ๊ทœ์ •์— ๋งž์ถฐ ์–ผ๋ฆฌ ์•ก์„ธ์Šค ํŽ˜์ด์ง€์— ์ˆœ์ฐจ ์ ์šฉ๋œ๋‹ค.์ด๋‹ค๋‹ˆ์—˜ ๊ธฐ์ž dne@kmib.co.kr

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์žฅ์ •์šฐ ๊ธฐ์ž] ์›น์  ์€ ์ธ๋””๊ฒŒ์ž„ โ€˜๋ฅด๋ชจ์–ด: ์ธํŽ˜์Šคํ‹ฐ๋“œ ํ‚น๋คโ€™์ด โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธโ€™(๋ฉ”๋ชจ๋ฆฌ์Šค)๋กœ ๊ฒŒ์ž„๋ช…์„ ๋ณ€๊ฒฝํ•˜๊ณ  ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ ์ •์‹ ์ถœ์‹œ๋ฅผ ์ค€๋น„ํ•œ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค.๋ฉ”๋ชจ๋ฆฌ์Šค๋Š” ์›น์  ์ด ํผ๋ธ”๋ฆฌ์‹ฑํ•˜๊ณ  ๊ตญ๋‚ด ๊ฒŒ์ž„ ๊ฐœ๋ฐœ์‚ฌ ๋ธ”๋ž™์•ต์ปค๊ฐ€ ๊ฐœ๋ฐœํ•˜๋Š” ์ธ๋””๊ฒŒ์ž„์ด๋‹ค. ์ „๋žต์„ฑ์„ ์ถ”๊ตฌํ•˜๋Š” ํ„ด์ œ ์ „๋žตRPG(์—ญํ• ์ˆ˜ํ–‰๊ฒŒ์ž„)๋กœ ์ง€๋‚œ 2023๋…„ 10์›”๋ถ€ํ„ฐ ์ŠคํŒ€๊ณผ ์—ํ”ฝ๊ฒŒ์ž„์ฆˆ์—์„œ ์–ผ๋ฆฌ ์•ก์„ธ์Šค(์•ž์„œ ํ•ด๋ณด๊ธฐ)๋กœ ์„ ๋ณด์ด๊ณ  ์žˆ๋‹ค.์ง€๋‚œ 2๋…„๊ฐ„ ์–ผ๋ฆฌ ์•ก์„ธ์Šค ์ฐธ๊ฐ€์ž๋“ค์˜ ์˜๊ฒฌ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์ˆ˜์ฐจ๋ก€์˜ ์—…๋ฐ์ดํŠธ๋ฅผ ๊ฑฐ์ณ ์ „๋ฐ˜์ ์ธ ๊ฒŒ์ž„์„ฑ์„ ๋ณด์™„ํ•ด์™”๋‹ค.๊ฒŒ์ž„๋ช…์—๋Š” ๊ทธ๊ฐ„ ์—…๋ฐ

์›น์  ์˜ ์ธ๋””๊ฒŒ์ž„ ๋ฅด๋ชจ์–ด: ์ธํŽ˜์Šคํ‹ฐ๋“œ ํ‚น๋ค์ด ๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธ(๋ฉ”๋ชจ๋ฆฌ์Šค)๋กœ ๊ฒŒ์ž„๋ช…์„ ๋ณ€๊ฒฝํ•˜๊ณ  ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ ์ •...

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์›น์  ์€ ์ธ๋”” ๊ฒŒ์ž„ '๋ฅด๋ชจ์–ด: ์ธํŽ˜์Šคํ‹ฐ๋“œ ํ‚น๋ค'์ด '๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธ'๋กœ ๊ฒŒ์ž„๋ช…์„ ๋ณ€๊ฒฝํ•˜๊ณ  ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ ์ •์‹ ์ถœ์‹œ๋ฅผ ์œ„ํ•œ ๋ง‰๋ฐ”์ง€ ์ค€๋น„์— ๋‚˜์„ ๋‹ค๊ณ  3์ผ ๋ฐํ˜”๋‹ค.

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์˜ฌํ•ด ๊ตญ๋‚ด์™ธ์—์„œ ์—ฌ๋Ÿฌ ์˜คํ”ˆ์›”๋“œ ์—ญํ• ์ˆ˜ํ–‰๊ฒŒ์ž„(RPG) ์ถœ์‹œ๊ฐ€ ์˜ˆ๊ณ ๋œ ๊ฐ€์šด๋ฐ ์ค‘๊ตญ ๊ฐœ๋ฐœ์‚ฌ ํ•˜์ดํผ๊ทธ๋ฆฌํ”„์˜ ๋Œ€ํ˜• RPG ์‹ ์ž‘ '๋ช…์ผ๋ฐฉ์ฃผ: ์—”๋“œํ•„๋“œ'๊ฐ€ ์—ฐ์ดˆ ์ถœ์‹œ๋˜๋ฉฐ ๊ด€๋ จ ๊ฒŒ์ž„ ์‹œ์žฅ์— ์ง€๊ฐ๋ณ€๋™์„ ์˜ˆ๊ณ ํ•˜๊ณ  ์žˆ๋‹ค.

์›น์   ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 214,747,032,253 9.40% 54,553,002,826 9.32% 56,752,390,631 -1.42%
2023.4Q 196,290,414,665 -18.94% 49,903,098,281 -39.88% 57,568,756,475 -20.48%
2022.4Q 242,140,230,000 -14.97% 83,005,140,000 -19.41% 72,393,875,000 -16.65%
2021.4Q 284,782,530,000 -3.17% 102,997,240,000 -4.86% 86,850,896,000 0.69%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 18,175

๊ธฐ๊ด€: -21,055

์™ธ์ธ: 307

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -598,403

๊ธฐ๊ด€: 960,502

์™ธ์ธ: -347,791

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-04 18,175 -21,055 307
2026-02-03 -34,104 45,489 -10,275
2026-02-02 70,260 -60,346 -10,992
2026-01-30 -29,112 105,233 -73,933
2026-01-29 -256,503 197,411 61,945
2026-01-28 -171,619 187,532 -14,853
2026-01-27 -140,221 137,886 6,466
2026-01-26 -153,975 234,400 -82,759
2026-01-23 -54,167 81,854 -26,286
2026-01-22 68,539 -9,796 -57,024
2026-01-21 3,262 20,515 -23,716
2026-01-20 812 8,412 -9,326
2026-01-19 24,888 -7,721 -17,283
2026-01-16 31,862 -14,647 -12,336
2026-01-15 27,466 -6,613 -21,357
2026-01-14 -3,251 -3,075 6,551
2026-01-13 148 -7,579 7,478
2026-01-12 -1,969 327 1,665
2026-01-09 407 -1,151 757
2026-01-08 7,940 -2,956 -5,229
2026-01-07 45,190 -12,067 -34,544

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-04 -545,972 872,053 -314,744
2026-02-03 -564,147 893,108 -315,051
2026-02-02 -530,043 847,619 -304,776
2026-01-30 -600,303 907,965 -293,784
2026-01-29 -571,191 802,732 -219,851
2026-01-28 -314,688 605,321 -281,796
2026-01-27 -143,069 417,789 -266,943
2026-01-26 -2,848 279,903 -273,409
2026-01-23 151,127 45,503 -190,650
2026-01-22 205,294 -36,351 -164,364
2026-01-21 136,755 -26,555 -107,340
2026-01-20 133,493 -47,070 -83,624
2026-01-19 132,681 -55,482 -74,298
2026-01-16 107,793 -47,761 -57,015
2026-01-15 75,931 -33,114 -44,679
2026-01-14 48,465 -26,501 -23,322
2026-01-13 51,716 -23,426 -29,873
2026-01-12 51,568 -15,847 -37,351
2026-01-09 53,537 -16,174 -39,016
2026-01-08 53,130 -15,023 -39,773
2026-01-07 45,190 -12,067 -34,544

์›น์   ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
754,344,553,563 10.29% 89.71%

์›น์   ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ฎค, R2, ๋ฉ”ํ‹ด2, ์ƒท์˜จ๋ผ์ธ, ๊ธฐํƒ€ [๊ฒŒ์ž„์‚ฌ์—…] 100%

์›น์   ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 43,782 (24.04%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 45,390 (0.13%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-04 14,810 43,782 24.04%
2026-02-03 15,300 20,445 9.24%
2026-02-02 14,990 9,855 2.64%
2026-01-30 17,310 50,399 13.71%
2026-01-29 17,990 17,762 3.27%
2026-01-28 16,100 52,089 12.55%
2026-01-27 15,050 13,046 3.21%
2026-01-26 15,100 60,879 8.04%
2026-01-23 12,670 10,269 5.06%
2026-01-22 11,870 22,368 11.57%
2026-01-21 12,220 25,604 20.45%
2026-01-20 12,230 15,602 18.10%
2026-01-19 12,150 15,533 18.37%
2026-01-16 12,150 14,286 16.26%
2026-01-15 12,390 8,172 11.84%
2026-01-14 12,590 4,800 10.45%
2026-01-13 12,340 3,986 9.66%
2026-01-12 12,320 4,039 7.01%
2026-01-09 12,390 3,521 15.35%
2026-01-08 12,400 6,011 10.49%
2026-01-07 12,450 9,969 11.41%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-02 14,990 45,390 0.13%
2026-01-30 17,310 48,578 0.14%
2026-01-29 17,990 37,886 0.11%
2026-01-28 16,100 70,360 0.20%
2026-01-27 15,050 52,845 0.15%
2026-01-26 15,100 70,564 0.20%
2026-01-23 12,670 45,764 0.13%
2026-01-22 11,870 41,652 0.12%
2026-01-21 12,220 33,803 0.10%
2026-01-20 12,230 34,793 0.10%
2026-01-19 12,150 38,167 0.11%
2026-01-16 12,150 26,376 0.08%
2026-01-15 12,390 23,017 0.07%
2026-01-14 12,590 16,176 0.05%
2026-01-13 12,340 15,417 0.04%
2026-01-12 12,320 15,618 0.05%
2026-01-09 12,390 17,142 0.05%
2026-01-08 12,400 18,127 0.05%
2026-01-07 12,450 16,347 0.05%
2026-01-06 12,940 0 0.00%
2026-01-05 13,000 0 0.00%

์›น์   ์—…์ข… ๋‚ด ๋น„๊ต

๊ฒŒ์ž„ ์—…์ข…(34๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์›น์   ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,293.935 10,716.58 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 18.201 734.78 8์œ„
PBR 0.658 29.85 27์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.812 -3.48 13์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.961 3.58 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 25.403 5.43 5์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 26.428 -3.2 4์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 11.639 61.67 28์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,147.47 4,579.05 15์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 545.53 563.79 6์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 567.524 483.81 7์œ„