์›น์   ๋กœ๊ณ 

์›น์   (069080) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›น์   ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์›น์   ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 12,680 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 50.00 ์›
๋ณ€๋™๋ฅ  -0.39%
๊ฑฐ๋ž˜๋Ÿ‰ 39,490
๊ฑฐ๋ž˜๋Œ€๊ธˆ 501,617,260 ์›

์›น์   ์ผ๋ณ„ ์ฃผ๊ฐ€

์›น์  ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/5/2026 11,990 12,090 11,790 11,790 82,063 975,081,580
4/6/2026 11,820 12,010 11,740 11,800 46,867 555,854,230
4/7/2026 12,320 12,490 12,230 12,280 107,502 1,329,680,490
4/8/2026 12,150 12,380 11,890 12,380 109,059 1,317,112,730
4/9/2026 12,130 12,330 12,130 12,140 47,840 583,741,425
4/12/2026 12,070 12,130 11,910 11,920 47,112 565,039,440
4/13/2026 12,100 12,290 12,010 12,210 58,364 711,648,580
4/14/2026 12,360 12,590 12,320 12,390 72,884 908,365,755
4/15/2026 12,440 12,790 12,430 12,730 61,093 775,499,140
4/16/2026 12,610 12,780 12,580 12,680 39,490 501,617,260

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ชจ๋ฐ”์ผ๊ฒŒ์ž„ : ๋ฎค์˜จ๋ผ์ธ, R2, Metin2, ์ƒท์˜จ๋ผ์ธ ๋“ฑ์˜ ์˜จ๋ผ์ธ ๊ฒŒ์ž„๊ณผ R2M, ๋ฎค์•„ํฌ์—”์ ค ๋ฎค์˜ค๋ฆฌ์ง„ 2๋“ฑ์˜ ๋ชจ๋ฐ”์ผ ๊ฒŒ์ž„, ๋ฎค์ด๊ทธ๋‹ˆ์…˜ 2(MUIP), ๋ฎค ํ…œํŽ˜์ŠคํŠธ ๋“ฑ์˜ ์›น๊ฒŒ์ž„์„ ์„œ๋น„์Šคํ•จ
  • ๊ฒŒ์ž„ : ๋ฎค์˜จ๋ผ์ธ, R2, Metin2, ์ƒท์˜จ๋ผ์ธ ๋“ฑ์˜ ์˜จ๋ผ์ธ ๊ฒŒ์ž„๊ณผ R2M, ๋ฎค์•„ํฌ์—”์ ค ๋ฎค์˜ค๋ฆฌ์ง„ 2๋“ฑ์˜ ๋ชจ๋ฐ”์ผ ๊ฒŒ์ž„, ๋ฎค์ด๊ทธ๋‹ˆ์…˜ 2(MUIP), ๋ฎค ํ…œํŽ˜์ŠคํŠธ ๋“ฑ์˜ ์›น๊ฒŒ์ž„์„ ์„œ๋น„์Šคํ•จ

์›น์   ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 4,387์–ต 266์œ„ 34,600,884 27.18% IT/ICT ๊ฒŒ์ž„ 18,010 11,560

์›น์   ๊ธฐ์—… ๊ฐœ์š”

์›น์  ์€ ์ง€๋ฐฐํšŒ์‚ฌ๋กœ์„œ ๊ฒŒ์ž„ ๊ฐœ๋ฐœ ๋ฐ ์„œ๋น„์Šค์—…, ์ง€์ ์žฌ์‚ฐ๊ถŒ์˜ ๋ผ์ด์„ ์Šค๋ฅผ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ (์ฃผ)์›น์  , (์ฃผ)์›น์  ๋ ˆ๋“œ์ฝ”์–ด์˜ ๋ชจ๋ฐ”์ผ, ๋กœ์—ดํ‹ฐ, ์ธํ„ฐ๋„ท ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ธ€๋กœ๋ฒŒ ํ”Œ๋žซํผ์„ ํ™œ์šฉํ•ด ์ž์ฒด ๊ฐœ๋ฐœ ๊ฒŒ์ž„ ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ IP/ํผ๋ธ”๋ฆฌ์‹ฑ ๊ฒŒ์ž„๋„ ์„œ๋น„์Šคํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ–ฅํ›„ ์ง€์†์ ์œผ๋กœ ๊ธ€๋กœ๋ฒŒ ๊ฒŒ์ž„ ์„œ๋น„์Šค ์‚ฌ์—… ๋ถ€๋ฌธ์„ ํ™•๋Œ€ํ•ด ๋‚˜๊ฐˆ ์˜ˆ์ •์ด๋‹ค.

์›น์   AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์›น์  ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์›น์   ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์›น์  ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์›น์   ๊ด€๋ จ ๋‰ด์Šค

์›น์  ์€ ์ธ๋””๊ฒŒ์ž„ '๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธ'(์ดํ•˜ '๋ฉ”๋ชจ๋ฆฌ์Šค')๋ฅผ ์˜ค๋Š” 28์ผ์— ์ •์‹ ์ถœ์‹œํ•œ๋‹ค๊ณ  14์ผ ๋ฐํ˜”๋‹ค. '๋ฉ”๋ชจ๋ฆฌ์Šค'๋Š” ํ„ด์ œ ์ „๋žต ์—ญํ• ์ˆ˜ํ–‰๊ฒŒ์ž„(RPG) ์žฅ๋ฅด์˜ ์ธ๋”” ๊ฒŒ์ž„์œผ๋กœ, ๊ตญ๋‚ด ๊ฒŒ์ž„ ๊ฐœ๋ฐœ์‚ฌ ๋ธ”๋ž™์•ต์ปค๊ฐ€ ๊ฐœ๋ฐœํ•˜๊ณ  ์›น์  ์ด ํผ๋ธ”๋ฆฌ์‹ฑํ•œ๋‹ค. 2023๋…„ 10์›” '๋ฅด๋ชจ์–ด'๋ผ๋Š” ์ด๋ฆ„์œผ๋กœ ์ŠคํŒ€๊ณผ ์—ํ”ฝ๊ฒŒ์ž„์ฆˆ ์Šคํ† ์–ด์— ์–ผ๋ฆฌ ์•ก์„ธ์Šค(์•ž์„œ ํ•ด๋ณด๊ธฐ) ๋ฐฉ์‹์œผ๋กœ ์„ ๋ณด์ธ ํ›„ 2๋…„ ์ด์ƒ ๊ฒŒ์ž„์„ฑ์„ ๋ณด์™„ํ–ˆ๋‹ค. ์›น์  ์€ "์„ ํ–‰ ํ”Œ๋ ˆ์ด ์ฐธ๊ฐ€์ž๋“ค์˜ ์˜๊ฒฌ

์›น์  (๋Œ€ํ‘œ ๊น€ํƒœ์˜)์ด ์ธ๋””๊ฒŒ์ž„ โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธ(MEMOLITH: Forsaken by Light, ์ดํ•˜ ๋ฉ”๋ชจ๋ฆฌ์Šค)โ€™๋ฅผ 4์›” 28์ผ์— ์ •์‹ ์ถœ์‹œํ•œ๋‹ค๊ณ โ€ˆ14์ผโ€ˆ๋ฐํ˜”๋‹ค. ๊ตญ๋‚ด ๊ฒŒ์ž„ ๊ฐœ๋ฐœ์‚ฌ ๋ธ”๋ž™์•ต์ปค(๋Œ€ํ‘œ ์ •๊ทน๋ฏผ)๊ฐ€ ๊ฐœ๋ฐœํ•˜...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์žฅ์ •์šฐ ๊ธฐ์ž] ์›น์  ์ด ์ง€๋‚œ 2023๋…„๋ถ€ํ„ฐ ์–ผ๋ฆฌ ์•ก์„ธ์Šค(์•ž์„œ ํ•ด๋ณด๊ธฐ)๋ฅผ ํ†ตํ•ด ๊ฒŒ์ž„์„ฑ์„ ๊ฒ€์ฆํ•ด ์˜จ ์ธ๋””๊ฒŒ์ž„์˜ ์ •์‹ ์ถœ์‹œ์ผ์„ ํ™•์ •ํ•˜๋ฉด์„œ ๊ธฐ์กด ๊ฒŒ์ž„ ๋ผ์ธ์—…์— ์ƒˆ๋กœ์›€์„ ๋”ํ•  ๊ณ„ํš์ด๋‹ค.14์ผ ์›น์  ์€ ๋ธ”๋ž™์•ต์ปค์—์„œ ๊ฐœ๋ฐœํ•œ ์ธ๋”” RPG โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธโ€™(๋ฉ”๋ชจ๋ฆฌ์Šค)๋ฅผ ์˜ค๋Š” 28์ผ ์ •์‹ ์ถœ์‹œํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์ด ๊ฒŒ์ž„์€ โ€˜๋ฅด๋ชจ์–ดโ€™๋ผ๋Š” ๊ฒŒ์ž„์œผ๋กœ ์ฒ˜์Œ ๊ณต๊ฐœ๋์œผ๋ฉฐ, ์–ผ๋ฆฌ ์•ก์„ธ์Šค๋ฅผ ํ†ตํ•ด ์ˆ˜์ง‘ํ•œ ์ด์šฉ์ž๋“ค์˜ ํ”ผ๋“œ๋ฐฑ์„ ๋ฐ˜์˜ํ•ด ๊ฒŒ์ž„์˜ ์„ธ๊ณ„๊ด€๊ณผ ์œก์„ฑ ์‹œ์Šคํ…œ ๋“ฑ์„ ๊ฐœ์„ ํ•ด์™”๋‹ค. ์ง€๋‚œ 2์ผ ๋ฉ”๋ชจ๋ฆฌ์Šค๋กœ ๊ฒŒ์ž„๋ช…์„ ํ™•์ •ํ•œ ์ดํ›„ ์ด๋‹ฌ ์ •์‹ ์ถœ์‹œ๋ฅผ ์•ž๋‘๊ณ 

โ€‹์›น์  ์ด ์ธ๋””๊ฒŒ์ž„ โ€˜๋ฉ”๋ชจ๋ฆฌ์Šค: ํฌ์„ธ์ดํฐ ๋ฐ”์ด ๋ผ์ดํŠธ(๋ฉ”๋ชจ๋ฆฌ์Šค)โ€™๋ฅผ ์˜ค๋Š” 28์ผ ์ •์‹ ์ถœ์‹œํ•œ๋‹ค.๋ฉ”๋ชจ๋ฆฌ์Šค๋Š” ํ„ด์ œ ์ „๋žต RPG ์žฅ๋ฅด์˜ ์ธ๋””๊ฒŒ์ž„์œผ๋กœ ๊ตญ๋‚ด ๊ฒŒ์ž„ ๊ฐœ๋ฐœ์‚ฌ โ€˜๋ธ”๋ž™์•ต์ปคโ€™๊ฐ€ ๊ฐœ๋ฐœํ•˜๊ณ  ์›น์  ์ด ํผ๋ธ”๋ฆฌ์‹ฑ์„ ๋งก์•˜๋‹ค.โ€‹์ด ๊ฒŒ์ž„์€ 2023๋…„ 10์›” โ€˜๋ฅด๋ชจ์–ดโ€™๋ผ๋Š” ์ด๋ฆ„์œผ๋กœ ์ŠคํŒ€๊ณผ ์—ํ”ฝ๊ฒŒ์ž„์ฆˆ ์Šคํ† ์–ด์— ์–ผ๋ฆฌ ์•ก์„ธ์Šค ๋ฐฉ์‹์œผ๋กœ ์ฒซ์„ ์„ ๋ณด์ธ ๋ฐ” ์žˆ๋‹ค.์ดํ›„ 2๋…„ ์ด์ƒ ์„ ํ–‰ ํ”Œ๋ ˆ์ด ์ฐธ๊ฐ€์ž๋“ค์˜ ์˜๊ฒฌ์„ ๋ฐ˜์˜ํ•ด ๊ฒŒ์ž„ ์„ธ๊ณ„๊ด€๊ณผ ์ „ํˆฌ ์‹œ์Šคํ…œ ์ „๋ฐ˜์„ ๊ฐœ์„ ํ–ˆ๋‹ค. ์ง€๋‚œ 2์›” โ€˜๋ฉ”๋ชจ๋ฆฌ์Šคโ€™๋กœ ๊ฒŒ์ž„๋ช…์„ ๋ณ€๊ฒฝํ•˜๊ณ  ์ •์‹ ์ถœ์‹œ ์ค€๋น„์— ๋Œ์ž…ํ–ˆ๋‹ค.๊ฒŒ์ž„์€ ์น˜๋ฐ€ํ•œ ์ „์ˆ ์„ ์ค‘์‹œํ•˜๋Š” ์ „๋žต RPG ๋ณธ์—ฐ์˜ ์žฌ๋ฏธ๋ฅผ ์ถ”๊ตฌํ•œ๋‹ค. ๋…ํŠนํ•œ ํ”ฝ์…€ ๊ทธ๋ž˜ํ”ฝ์œผ๋กœ ๊ตฌํ˜„๋œ ์ค‘์„ธ ํŒํƒ€์ง€ ์„ธ๊ณ„๊ด€ ์†์—์„œ ํ”Œ๋ ˆ์ด์–ด๋Š” ์‹ ๋น„ํ•œ ๋น›์„ ์žƒ์€ ์„ธ๊ณ„๋ฅผ ์ˆ˜๋ณตํ•˜๊ธฐ ์œ„ํ•œ ์›์ •์— ๋‚˜์„ ๋‹ค.โ€‹์ด๋ฒˆ ์ •์‹ ์ถœ์‹œ ๋ฒ„์ „์—์„œ๋Š” ์–ผ๋ฆฌ ์•ก์„ธ์Šค ๋Œ€๋น„ ๋ถ„๋Ÿ‰์ด ํ™•์žฅ๋œ ๋ฉ”์ธ ํ€˜์ŠคํŠธ์™€ ๋‹ค์–‘ํ•œ ์ „์ˆ ์  ํŠน์„ฑ์„ ์ง€๋‹Œ 4์ข…์˜ ์‹ ๊ทœ ์บ๋ฆญํ„ฐ๊ฐ€ ์ถ”๊ฐ€๋œ๋‹ค. ์˜์–ด์™€ ์ค‘๊ตญ์–ด ๋ฐ ํ”„๋ž‘์Šค์–ด ๋“ฑ ์ด 8์ข…์˜ ์–ธ์–ด๋ฅผ ์ง€์›ํ•œ๋‹ค.์ด๋‹ค๋‹ˆ์—˜ ๊ธฐ์ž dne@kmib.co.kr

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์žฅ์ •์šฐ ๊ธฐ์ž] ์›น์  ์ด ์˜ค๋Š” 7์›”๋ถ€ํ„ฐ ๋ณธ์‚ฌ ๋ฐ ๊ณ„์—ด์‚ฌ์—์„œ ํ™œ๋™ํ•˜๋ฉฐ ์‹ค๋ฌด ๊ฒฝ๋ ฅ์„ ์Œ“์„ ์ˆ˜ ์žˆ๋Š” ์ธํ„ด ๋ชจ์ง‘์„ ์‹œ์ž‘ํ–ˆ๋‹ค.10์ผ ์›น์  ์€ 2026๋…„ ์ƒ๋ฐ˜๊ธฐ ์ฑ„์šฉ ์—ฐ๊ณ„ํ˜• ์ธํ„ด์‹ญ ์ง€์›์ž๋ฅผ ๋ชจ์ง‘ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์˜ค๋Š” 27์ผ๊นŒ์ง€ ์›น์   ๊ณต์‹ ์ฑ„์šฉ ์‚ฌ์ดํŠธ์—์„œ ์„œ๋ฅ˜๋ฅผ ์ ‘์ˆ˜ํ•œ๋‹ค.์ด๋ฒˆ ์ธํ„ด์‹ญ์€ ๋‚˜์ด์™€ ํ•™๋ ฅ ๊ด€๊ณ„์—†์ด ๋ˆ„๊ตฌ๋‚˜ ์ง€์›ํ•  ์ˆ˜ ์žˆ๋‹ค. ๋‹จ, ๊ธ€๋กœ๋ฒŒ ์‚ฌ์—…๊ณผ ๊ฐ™์ด ์™ธ๊ตญ์–ด ์—ญ๋Ÿ‰์ด ํ•„์š”ํ•œ ์ง๋ฌด์—์„œ๋Š” ์™ธ๊ตญ์–ด ๋Šฅ๋ ฅ์ด ํ•„์ˆ˜๋กœ ์š”๊ตฌ๋œ๋‹ค.์„œ๋ฅ˜์ „ํ˜• ํ•ฉ๊ฒฉ์ž๋Š” 6์›” ๋ง๊นŒ์ง€ ๊ฐ ๋ถ€๋ฌธ๋ณ„๋กœ ์˜จ๋ผ์ธ ํ…Œ์ŠคํŠธ์™€ ์‹ค๋ฌด๋ฉด์ ‘, ์ž„์›๋ฉด์ ‘์„ ๊ฑฐ์นœ๋‹ค. ์ตœ์ข… ํ•ฉ๊ฒฉ์ž๋Š” ์˜ค๋Š” 7์›”๋ถ€ํ„ฐ 6๊ฐœ์›”

์›น์   ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 174,436,688,525 -18.77% 29,727,638,227 -45.51% 23,534,479,544 -58.53%
2024.4Q 214,747,032,253 9.40% 54,553,002,826 9.32% 56,752,390,631 -1.42%
2023.4Q 196,290,414,665 -18.94% 49,903,098,281 -39.88% 57,568,756,475 -20.48%
2022.4Q 242,140,230,000 -14.97% 83,005,140,000 -19.41% 72,393,875,000 -16.65%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,069

๊ธฐ๊ด€: -5,550

์™ธ์ธ: 4,409

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -440,938

๊ธฐ๊ด€: 842,813

์™ธ์ธ: -392,264

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-17 1,069 -5,550 4,409
2026-04-16 -12,807 -8,615 21,445
2026-04-15 -14,877 11,989 2,946
2026-04-14 65 -7,017 6,952
2026-04-13 23,453 -13,172 -10,321
2026-04-10 23,383 -13,096 -10,551
2026-04-09 7,994 -20,588 12,574
2026-04-08 -42,088 42,203 -35
2026-04-07 3,929 811 -4,657
2026-04-06 47,712 -18,938 -28,867
2026-04-03 9,224 -12,046 2,842
2026-04-02 2,329 -16,961 14,497
2026-04-01 -8,585 17,846 -9,441
2026-03-31 11,718 6,684 -18,341
2026-03-30 2,168 -9,875 7,606
2026-03-27 -16,720 -2,128 18,888
2026-03-26 -8,868 -15,441 24,292
2026-03-25 -8,318 -7,215 15,523
2026-03-24 14,605 -4,732 -9,751
2026-03-23 13,415 -14,714 1,133
2026-03-20 5,679 -5,807 128

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-17 54,480 -96,362 41,271
2026-04-16 53,411 -90,812 36,862
2026-04-15 66,218 -82,197 15,417
2026-04-14 81,095 -94,186 12,471
2026-04-13 81,030 -87,169 5,519
2026-04-10 57,577 -73,997 15,840
2026-04-09 34,194 -60,901 26,391
2026-04-08 26,200 -40,313 13,817
2026-04-07 68,288 -82,516 13,852
2026-04-06 64,359 -83,327 18,509
2026-04-03 16,647 -64,389 47,376
2026-04-02 7,423 -52,343 44,534
2026-04-01 5,094 -35,382 30,037
2026-03-31 13,679 -53,228 39,478
2026-03-30 1,961 -59,912 57,819
2026-03-27 -207 -50,037 50,213
2026-03-26 16,513 -47,909 31,325
2026-03-25 25,381 -32,468 7,033
2026-03-24 33,699 -25,253 -8,490
2026-03-23 19,094 -20,521 1,261
2026-03-20 5,679 -5,807 128

์›น์   ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
768,081,712,139 10.96% 89.04%

์›น์   ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๋ฎค, R2, ๋ฉ”ํ‹ด2, ์ƒท์˜จ๋ผ์ธ, ๊ธฐํƒ€ [๊ฒŒ์ž„์‚ฌ์—…] 100%

์›น์   ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 12,810 (28.46%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 90,425 (0.26%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-17 12,680 12,810 28.46%
2026-04-16 12,730 5,798 7.98%
2026-04-15 12,390 17,682 20.45%
2026-04-14 12,210 9,857 15.33%
2026-04-13 11,920 10,464 18.01%
2026-04-10 12,140 8,461 15.91%
2026-04-09 12,380 24,233 21.04%
2026-04-08 12,280 24,390 20.90%
2026-04-07 11,800 13,722 26.28%
2026-04-06 11,790 22,700 24.95%
2026-04-03 12,070 10,890 18.18%
2026-04-02 12,150 10,901 11.24%
2026-04-01 12,250 13,325 21.29%
2026-03-31 12,010 7,233 7.36%
2026-03-30 12,210 3,738 6.27%
2026-03-27 12,440 4,480 4.88%
2026-03-26 12,060 8,966 9.02%
2026-03-25 12,270 11,127 20.93%
2026-03-24 12,150 15,033 16.75%
2026-03-23 11,890 16,431 20.15%
2026-03-20 12,250 16,585 30.71%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-15 12,390 90,425 0.26%
2026-04-14 12,210 89,354 0.26%
2026-04-13 11,920 93,757 0.27%
2026-04-10 12,140 91,128 0.26%
2026-04-09 12,380 91,254 0.26%
2026-04-08 12,280 100,670 0.29%
2026-04-07 11,800 83,316 0.24%
2026-04-06 11,790 80,766 0.23%
2026-04-03 12,070 69,181 0.20%
2026-04-02 12,150 67,559 0.20%
2026-04-01 12,250 64,037 0.19%
2026-03-31 12,010 63,051 0.18%
2026-03-30 12,210 56,071 0.16%
2026-03-27 12,440 66,383 0.19%
2026-03-26 12,060 75,775 0.22%
2026-03-25 12,270 89,032 0.26%
2026-03-24 12,150 102,095 0.30%
2026-03-23 11,890 94,935 0.27%
2026-03-20 12,250 94,352 0.27%
2026-03-19 12,130 95,322 0.28%
2026-03-18 12,590 95,735 0.28%

์›น์   ์—…์ข… ๋‚ด ๋น„๊ต

๊ฒŒ์ž„ ์—…์ข…(34๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์›น์   ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,404.693 10,955.1 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 18.373 540.52 6์œ„
PBR 0.541 64.93 28์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.548 -14.5 16์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.499 3.22 3์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.042 0.44 7์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 13.492 -4.77 11์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 12.31 5,993.29 29์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,744.367 4,744.68 15์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 297.276 600.4 8์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 235.345 467.03 10์œ„