SOOP (067160) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SOOP ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 81,500 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 200.00 ์ |
| ๋ณ๋๋ฅ | 0.25% |
| ๊ฑฐ๋๋ | 36,501 |
| ๊ฑฐ๋๋๊ธ | 2,982,819,450 ์ |
SOOP ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 81,500 | 81,900 | 80,300 | 81,200 | 39,482 | 3,197,788,500 |
| 4/14/2025 | 81,300 | 81,300 | 80,200 | 80,500 | 61,963 | 4,990,250,800 |
| 4/15/2025 | 79,800 | 80,600 | 78,800 | 78,800 | 56,985 | 4,527,254,200 |
| 4/16/2025 | 79,300 | 81,800 | 78,900 | 81,800 | 48,150 | 3,898,839,600 |
| 4/17/2025 | 80,800 | 82,150 | 80,600 | 81,500 | 34,832 | 2,835,280,900 |
| 4/20/2025 | 81,100 | 82,300 | 80,400 | 81,000 | 29,637 | 2,407,427,470 |
| 4/21/2025 | 80,800 | 81,200 | 79,900 | 80,600 | 26,323 | 2,122,221,050 |
| 4/22/2025 | 81,100 | 81,500 | 79,900 | 81,100 | 38,427 | 3,105,780,800 |
| 4/23/2025 | 81,000 | 82,000 | 80,700 | 81,300 | 30,059 | 2,445,819,350 |
| 4/24/2025 | 81,900 | 82,300 | 81,300 | 81,500 | 36,501 | 2,982,819,450 |
๊ด๋ จ ํ ๋ง
- VR : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด๋ก, 360๋ ์์์ ํตํด VR ์ฝํ ์ธ ์๋น์ค๋ฅผ ์ ๊ณต
- OTT์๋น์ค : ์ํ๋ฆฌ์นด TV๋ฅผ ํตํด OTT ์๋น์ค์ ์ฝํ ์ธ ํ๋ซํผ ์๋น์ค๋ฅผ ์ ๊ณตํ๊ธฐ ๋๋ฌธ์ OTT ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋ ๊ธฐ์
- NFT : ์ธ๊ธฐ BJ VOD, BJ ์๋ฐํ ๋ฑ์ ์ํ์ NFT ๊ฒฝ๋งค ๋ฐฉ์์ผ๋ก ๊ตฌ๋งคยท์ฌํ๋งคํ๋ฉฐ ํฌ์ํ ์ ์๋ NFT ์ฝํ ์ธ ๋ง์ผํ๋ ์ด์ค "AFT ๋ง์ผ" ์ถ์
- SNS : ์์ ๋ฏธ๋์ด ํ๋ซํผ "Afreeca TV"๋ฅผ ์ค์ฌ์ผ๋ก ๊ตญ๋ด ๊ฐ์ธ ๋ฐฉ์ก ์์ฅ์์ ๋ ๋ณด์ ์ธ ์ ์ง๋ฅผ ํ๋ณดํ๊ณ ์๋ ๊ธฐ์
- ์คํฌ์ธ ํ์ฌ : 1์ธ ๋ฏธ๋์ด ํ๋ซํผ์ ์ด์ํ๊ณ ์๋ ๊ธฐ์ ์ผ๋ก, ์คํฌ์ธ ํ์ฌ์ ๊ด๋ จํด ์ค๊ณ๊ถ์ ๊ฐ์ง๋ ๊ฒฝ์ฐ๊ฐ ์์ด ๊ด๋ จ ์ฃผ๋ก ํธ์
- ๋์งํธ๋ด๋ : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด
- ์ธํฐ๋ท : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด
SOOP ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 9,368์ต | 56์ | 11,494,767 | 34.15% | ๋ฏธ๋์ด | ๋ฐฉ์ก/์ธํฐ๋ท๋ฐฉ์ก | 143,800 | 77,800 |
SOOP ๊ธฐ์ ๊ฐ์
์ํ๋ฆฌ์นดTV๋ 1์ธ ๋ฏธ๋์ด ํ๋ซํผ์ธ "AfreecaTV"์ ๊ฐ๋ ฅํ ์ปค๋ฎค๋ํฐ ์ด์์ ์ฃผ์์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ ๊ธฐ์ ์ด๋ค. ์ฃผ์ ๋งค์ถ์ ๋ด๋ฏธ๋์ด ํ๋ซํผ, ๊ด๊ณ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๊ตญ๋ด ์ต๊ณ ์ ๋ฏธ๋์ด ํ๋ซํผ ์ ์ง๋ฅผ ๋ฐํ์ผ๋ก ํด์ธ ์๋น์ค ๋ฐ์นญ์ ํตํ์ฌ ๊ธ๋ก๋ฒ ๋ฏธ๋์ด ํ๋ซํผ๊ธฐ์ ์ผ๋ก์์ ๋ฐํ์ ๋ค์ง๊ณ ์๋ค.
SOOP ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 413,178,446,964 | 20.10% | 113,506,476,450 | 25.69% | 102,423,309,023 | 37.25% |
| 2023.4Q | 344,016,008,889 | 9.22% | 90,309,374,651 | 9.57% | 74,623,795,681 | 25.39% |
| 2022.4Q | 314,977,000,000 | 15.68% | 82,418,820,000 | -7.21% | 59,513,057,000 | -16.02% |
| 2021.4Q | 272,294,770,000 | 38.53% | 88,822,006,000 | 76.19% | 70,868,750,000 | 95.44% |
SOOP ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -2,345
๊ธฐ๊ด: -3,346
์ธ์ธ: 5,691
๋์ ์๋งค์๋
๊ฐ์ธ: 117,293
๊ธฐ๊ด: -41,328
์ธ์ธ: -75,965
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | -2,345 | -3,346 | 5,691 |
| 2025-04-24 | -697 | 382 | 315 |
| 2025-04-23 | 2,917 | -2,442 | -475 |
| 2025-04-22 | 2,195 | -469 | -1,726 |
| 2025-04-21 | 5,179 | -1,622 | -3,557 |
| 2025-04-18 | 1,950 | 6,296 | -8,246 |
| 2025-04-17 | -18,305 | -857 | 19,162 |
| 2025-04-16 | 21,193 | -4,018 | -17,175 |
| 2025-04-15 | 11,038 | -13,083 | 2,045 |
| 2025-04-14 | -840 | -3,047 | 3,887 |
| 2025-04-11 | 12,447 | -7,162 | -5,285 |
| 2025-04-10 | -2,442 | -649 | 3,091 |
| 2025-04-09 | 5,770 | 13,499 | -19,269 |
| 2025-04-08 | 1,636 | 7,804 | -9,440 |
| 2025-04-07 | 5,553 | 16,185 | -21,738 |
| 2025-04-04 | 5,195 | 11,238 | -16,433 |
| 2025-04-03 | -19,082 | 44,155 | -25,073 |
| 2025-04-02 | 7,981 | 21,476 | -29,457 |
| 2025-04-01 | -32,810 | 67,652 | -34,842 |
| 2025-03-31 | -5,214 | 5,167 | 47 |
| 2025-03-28 | -385 | 1,877 | -1,492 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | 934 | 159,036 | -159,970 |
| 2025-04-24 | 3,279 | 162,382 | -165,661 |
| 2025-04-23 | 3,976 | 162,000 | -165,976 |
| 2025-04-22 | 1,059 | 164,442 | -165,501 |
| 2025-04-21 | -1,136 | 164,911 | -163,775 |
| 2025-04-18 | -6,315 | 166,533 | -160,218 |
| 2025-04-17 | -8,265 | 160,237 | -151,972 |
| 2025-04-16 | 10,040 | 161,094 | -171,134 |
| 2025-04-15 | -11,153 | 165,112 | -153,959 |
| 2025-04-14 | -22,191 | 178,195 | -156,004 |
| 2025-04-11 | -21,351 | 181,242 | -159,891 |
| 2025-04-10 | -33,798 | 188,404 | -154,606 |
| 2025-04-09 | -31,356 | 189,053 | -157,697 |
| 2025-04-08 | -37,126 | 175,554 | -138,428 |
| 2025-04-07 | -38,762 | 167,750 | -128,988 |
| 2025-04-04 | -44,315 | 151,565 | -107,250 |
| 2025-04-03 | -49,510 | 140,327 | -90,817 |
| 2025-04-02 | -30,428 | 96,172 | -65,744 |
| 2025-04-01 | -38,409 | 74,696 | -36,287 |
| 2025-03-31 | -5,599 | 7,044 | -1,445 |
| 2025-03-28 | -385 | 1,877 | -1,492 |
SOOP ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 715,724,798,333 | 46.57% | 53.43% |
SOOP ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ธฐ๋ถ๊ฒฝ์ ์ ๋ฌผ ๋ฑ [ํ๋ซํผ] | 74.5% |
| ๊ด๊ณ ๋ฐ ์ฝํ ์ธ ์ ์ | 23.7% |
| ๊ธฐํ | 1.8% |
SOOP ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 4,810 (10.95%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 6,250 (0.05%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-25 | 81,500 | 4,810 | 10.95% |
| 2025-04-25 | 81,300 | 4,810 | 10.95% |
| 2025-04-24 | 81,400 | 5,360 | 14.02% |
| 2025-04-24 | 81,300 | 5,360 | 14.02% |
| 2025-04-24 | 80,700 | 5,360 | 14.02% |
| 2025-04-23 | 81,300 | 6,765 | 14.10% |
| 2025-04-23 | 81,100 | 6,765 | 14.10% |
| 2025-04-23 | 80,400 | 6,765 | 14.10% |
| 2025-04-22 | 80,700 | 5,499 | 17.49% |
| 2025-04-22 | 80,600 | 5,499 | 17.49% |
| 2025-04-22 | 79,800 | 5,499 | 17.49% |
| 2025-04-21 | 80,900 | 1,795 | 5.20% |
| 2025-04-21 | 81,000 | 1,795 | 5.20% |
| 2025-04-21 | 80,400 | 1,795 | 5.20% |
| 2025-04-18 | 81,200 | 6,312 | 15.26% |
| 2025-04-18 | 81,500 | 6,312 | 15.26% |
| 2025-04-18 | 80,600 | 6,312 | 15.26% |
| 2025-04-17 | 81,800 | 4,284 | 6.80% |
| 2025-04-17 | 81,800 | 4,284 | 6.80% |
| 2025-04-17 | 78,800 | 4,284 | 6.80% |
| 2025-04-16 | 79,500 | 2,816 | 3.97% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-23 | 80,400 | 6,250 | 0.05% |
| 2025-04-23 | 81,100 | 6,250 | 0.05% |
| 2025-04-23 | 81,300 | 6,250 | 0.05% |
| 2025-04-22 | 79,800 | 6,250 | 0.05% |
| 2025-04-22 | 80,600 | 6,250 | 0.05% |
| 2025-04-22 | 80,700 | 6,250 | 0.05% |
| 2025-04-21 | 80,400 | 6,250 | 0.05% |
| 2025-04-21 | 81,000 | 6,250 | 0.05% |
| 2025-04-21 | 80,900 | 6,250 | 0.05% |
| 2025-04-18 | 80,600 | 6,250 | 0.05% |
| 2025-04-18 | 81,500 | 6,250 | 0.05% |
| 2025-04-18 | 81,200 | 6,250 | 0.05% |
| 2025-04-17 | 78,800 | 6,250 | 0.05% |
| 2025-04-17 | 81,800 | 6,250 | 0.05% |
| 2025-04-17 | 81,800 | 6,250 | 0.05% |
| 2025-04-16 | 78,800 | 6,250 | 0.05% |
| 2025-04-16 | 78,800 | 6,250 | 0.05% |
| 2025-04-16 | 79,500 | 6,250 | 0.05% |
| 2025-04-15 | 78,600 | 6,250 | 0.05% |
| 2025-04-15 | 80,500 | 6,250 | 0.05% |
| 2025-04-15 | 80,600 | 6,250 | 0.05% |
SOOP ์ ์ข ๋ด ๋น๊ต
๋ฐฉ์ก/์ธํฐ๋ท๋ฐฉ์ก ์ ์ข (4๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SOOP | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 9,345.246 | 2,950.14 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 9.233 | 3.31 | 1์ |
| PBR | 2.457 | 1.32 | 1์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 30.313 | 4.24 | 1์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.845 | 3.43 | 2์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 27.472 | 3.23 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 24.789 | -1.67 | 1์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.154 | 95.84 | 3์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 4,131.784 | 2,156.97 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 1,135.065 | 416.91 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 1,024.233 | 469.13 | 1์ |