SOOP ๋กœ๊ณ 

SOOP (067160) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SOOP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SOOP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 46,800 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1050.00 ์›
๋ณ€๋™๋ฅ  -2.19%
๊ฑฐ๋ž˜๋Ÿ‰ 56,366
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,644,061,900 ์›

SOOP ์ผ๋ณ„ ์ฃผ๊ฐ€

SOOP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/7/2026 47,550 47,950 45,700 46,650 53,659 2,522,048,475
6/8/2026 46,750 48,300 46,250 46,500 74,784 3,537,399,825
6/9/2026 46,050 47,000 45,200 46,050 51,628 2,372,554,475
6/10/2026 45,500 46,500 44,700 45,500 133,417 6,065,062,500
6/11/2026 46,600 49,000 46,000 47,500 113,295 5,412,715,250
6/14/2026 48,400 51,100 47,800 50,700 215,274 10,749,837,450
6/15/2026 50,100 52,500 48,300 48,300 82,612 4,090,330,650
6/16/2026 48,350 49,450 48,050 48,500 42,097 2,051,318,550
6/17/2026 48,200 48,850 47,850 47,850 60,967 2,938,662,650
6/18/2026 48,400 48,700 46,300 46,800 56,366 2,644,061,900

๊ด€๋ จ ํ…Œ๋งˆ

  • VR : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด๋กœ, 360๋„ ์˜์ƒ์„ ํ†ตํ•ด VR ์ฝ˜ํ…์ธ  ์„œ๋น„์Šค๋ฅผ ์ œ๊ณต
  • OTT์„œ๋น„์Šค : ์•„ํ”„๋ฆฌ์นด TV๋ฅผ ํ†ตํ•ด OTT ์„œ๋น„์Šค์™€ ์ฝ˜ํ…์ธ  ํ”Œ๋žซํผ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ธฐ ๋•Œ๋ฌธ์— OTT ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๊ธฐ์—…
  • NFT : ์ธ๊ธฐ BJ VOD, BJ ์•„๋ฐ”ํƒ€ ๋“ฑ์˜ ์ƒํ’ˆ์„ NFT ๊ฒฝ๋งค ๋ฐฉ์‹์œผ๋กœ ๊ตฌ๋งคยท์žฌํŒ๋งคํ•˜๋ฉฐ ํˆฌ์žํ•  ์ˆ˜ ์žˆ๋Š” NFT ์ฝ˜ํ…์ธ  ๋งˆ์ผ“ํ”Œ๋ ˆ์ด์Šค "AFT ๋งˆ์ผ“" ์ถœ์‹œ
  • SNS : ์†Œ์…œ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ "Afreeca TV"๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ตญ๋‚ด ๊ฐœ์ธ ๋ฐฉ์†ก ์‹œ์žฅ์—์„œ ๋…๋ณด์ ์ธ ์ž…์ง€๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์Šคํฌ์ธ ํ–‰์‚ฌ : 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์Šคํฌ์ธ  ํ–‰์‚ฌ์™€ ๊ด€๋ จํ•ด ์ค‘๊ณ„๊ถŒ์„ ๊ฐ€์ง€๋Š” ๊ฒฝ์šฐ๊ฐ€ ์žˆ์–ด ๊ด€๋ จ ์ฃผ๋กœ ํŽธ์ž…
  • ๋””์ง€ํ„ธ๋‰ด๋”œ : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด
  • ์ธํ„ฐ๋„ท : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด
  • ์›”๋“œ์ปต : ๊ตฌ ์•„ํ”„๋ฆฌ์นดTV๋กœ ์•Œ๋ ค์ง„ ๋ผ์ด๋ธŒ ์ŠคํŠธ๋ฆฌ๋ฐ ํ”Œ๋žซํผ ๊ธฐ์—…์œผ๋กœ, ์Šคํฌ์ธ  ์ค‘๊ณ„, BJยท์ŠคํŠธ๋ฆฌ๋จธ ์‘์› ๋ฐฉ์†ก, ์‹ค์‹œ๊ฐ„ ์ฑ„ํŒ…ํ˜• ๊ด€๋žŒ ๋ฌธํ™”์™€ ์—ฐ๊ฒฐ๋˜๋Š” ์˜จ๋ผ์ธ ๊ด€๋žŒ ๊ด€๋ จ์ฃผ

SOOP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 5,379์–ต 183์œ„ 11,494,767 27.85% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 97,800 44,700

SOOP ๊ธฐ์—… ๊ฐœ์š”

์•„ํ”„๋ฆฌ์นดTV๋Š” 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์ธ "AfreecaTV"์˜ ๊ฐ•๋ ฅํ•œ ์ปค๋ฎค๋‹ˆํ‹ฐ ์šด์˜์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋‰ด๋ฏธ๋””์–ด ํ”Œ๋žซํผ, ๊ด‘๊ณ  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ตœ๊ณ ์˜ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ ์ž…์ง€๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•ด์™ธ ์„œ๋น„์Šค ๋Ÿฐ์นญ์„ ํ†ตํ•˜์—ฌ ๊ธ€๋กœ๋ฒŒ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ๊ธฐ์—…์œผ๋กœ์„œ์˜ ๋ฐœํŒ์„ ๋‹ค์ง€๊ณ  ์žˆ๋‹ค.

SOOP AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SOOP์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SOOP ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SOOP์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SOOP ๊ด€๋ จ ๋‰ด์Šค

๋Œ€ํ•œ๋ฏผ๊ตญ ๊ตญ๊ฐ€๋Œ€ํ‘œ๊ฐ€ ๋›ฐ๋Š” ์›”๋“œ์ปต ๊ฒฝ๊ธฐ ๊ธฐ๊ฐ„ SOOP์—์„œ ์ŠคํŠธ๋ฆฌ๋จธ๋“ค์˜ '์ž…์ค‘๊ณ„' ์ฝ˜ํ…์ธ ๊ฐ€ ๊ด€์‹ฌ์„ ๋ชจ์œผ๊ณ  ์žˆ๋‹ค. ์ด์šฉ์ž๋“ค์ด TV ๋“ฑ ๊ณต์‹ ์ค‘๊ณ„ ํ™”๋ฉด์œผ๋กœ ๊ฒฝ๊ธฐ๋ฅผ ๋ณด๋ฉด์„œ, SOOP์—์„œ๋Š” ์„ ํ˜ธํ•˜๋Š” ์ŠคํŠธ๋ฆฌ๋จธ ๋ฐฉ์†ก์„ ํ•จ๊ป˜ ์‹œ์ฒญํ•˜๋ฉฐ ์‹ค์‹œ๊ฐ„ ๋ฐ˜์‘๊ณผ ์‘์›์„ ๋‚˜๋ˆ„๋Š” ์ด๋ฅธ๋ฐ” '๋“€์–ผ ์‹œ์ฒญ' ์†Œ๋น„ ํ–‰ํƒœ๊ฐ€ ํ™•์‚ฐ๋˜๋Š” ๋ชจ์Šต์ด๋‹ค. SOOP์—์„œ๋Š” ๊ฐ์ŠคํŠธ๋ฅผ ๋น„๋กฏํ•ด ๊ฒŒ์ž„ยท๋ฒ„์ถ”์–ผ ์ŠคํŠธ๋ฆฌ๋จธ ๋“ฑ์ด ๊ฐ์ž์˜ ๋ฐฉ์‹์œผ๋กœ ์ž…์ค‘๊ณ„ ์ฝ˜ํ…์ธ ๋ฅผ ์„ ๋ณด์˜€๋‹ค. ์—ฌ๋Ÿฌ ๋ฒ„์ถ”์–ผ ์ŠคํŠธ๋ฆฌ๋จธ๊ฐ€ ํ•จ๊ป˜ ๊ฒฝ๊ธฐ๋ฅผ ๋ณด๋Š” ๋‹จ์ฒด ํ•ฉ๋ฐฉ๋ถ€ํ„ฐ ์ถ•๊ตฌ๋ฅผ ์ž˜ ๋ชจ๋ฅด๋Š” ์ŠคํŠธ๋ฆฌ๋จธ์˜ ๋ฐ˜์‘์„ ์ฆ๊ธฐ๋Š” ๋ฐฉ์†ก, ๊ฑฐ๋ฆฌ ์‘์› ํ˜„์žฅ์„ ์ „๋‹ฌํ•˜๋Š” ๋ฐฉ์†ก, ํ˜„์ง ์ถ•๊ตฌ ํ•ด์„ค์œ„์›์ด ์ฐธ์—ฌํ•œ ์ „๋ฌธ ๋ถ„์„ ๋ฐฉ์†ก๊นŒ์ง€ ๋‹ค์–‘ํ•œ ํ˜•ํƒœ๊ฐ€ ๋“ฑ์žฅํ–ˆ๋‹ค....

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค] AI์ž„๋ฒ ๋””๋“œ ์†”๋ฃจ์…˜ ์ „๋ฌธ๊ธฐ์—… MDSํ…Œํฌ๊ฐ€ ๋ผ์ด๋ธŒ ์ŠคํŠธ๋ฆฌ๋ฐ ํ”Œ๋žซํผ SOOP(์ˆฒ)์— ๊ธ€๋กœ๋ฒŒ ์Šคํฌ์ธ  ๋ฐ์ดํ„ฐ ์ „๋ฌธ ๊ธฐ์—… '์Šคํƒœ์ธ ํผํผ(Stats Perform)'์˜ ๋ผ์ด์„ ์Šค ๊ณต๊ธ‰ ๋ฐ ๊ธฐ์ˆ  ์ง€์›์„ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  18์ผ ์•Œ๋ ธ๋‹ค. SOOP์˜ ์ŠคํŠธ๋ฆฌ๋จธ์™€ ํฌ๋ฆฌ์—์ดํ„ฐ๋“ค์€ ์›”๋“œ์ปต ๊ธฐ๊ฐ„ ๋™์•ˆ MDSํ…Œํฌ๋ฅผ ํ†ตํ•ด ๊ณต๊ธ‰๋œ ์Šคํƒœ์ธ ํผํผ์˜ ๊ธ€๋กœ๋ฒŒ ์ตœ๊ณ  ๊ถŒ์œ„ ์ถ•๊ตฌ ๋ฐ์ดํ„ฐ ์„œ๋น„์Šค '์˜ตํƒ€(Opta)'์˜ ๋ฐ์ดํ„ฐ์…‹(Dataset)์„ ํ™œ์šฉํ•ด ๋‹ค์ฑ„๋กœ์šด ์ค‘๊ณ„ ๋ฐฉ์†ก์„ ์„ ๋ณด์ธ๋‹ค. ์ด๋Š” ์›”๋“œ์ปต ์ค‘๊ณ„์— ์ƒˆ๋กœ์šด ์‹œ์ฒญ ํŒจ๋Ÿฌ๋‹ค์ž„์„ ์ œ์‹œํ•˜๋Š” ๊ฒƒ์ด๋ผ๊ณ  ํšŒ์‚ฌ์ธก์€ ์„ค๋ช…ํ–ˆ๋‹ค. ํŠนํžˆ ์ง€๋‚œ 12์ผ ์น˜๋Ÿฌ์ง„ 'ํ•œ๊ตญ ๋Œ€ ์ฒด์ฝ”' ๊ฒฝ๊ธฐ ์ค‘๊ณ„์—์„œ ์ด๋Ÿฌํ•œ ๋ฐ์ดํ„ฐ ํ™œ์šฉ์˜ ์žฅ์ ์ด ์—ฌ์‹คํžˆ ๋“œ๋Ÿฌ๋‚ฌ๋‹ค. SOOP์—์„œ ํ™œ๋™ํ•˜๋Š” ๊ฐ์–‘๊ฐ์ƒ‰์˜ ํฌ๋ฆฌ์—์ดํ„ฐ๋“ค์€ ์‹ค์‹œ๊ฐ„ ๋“์  ๋ฐ ์–ด์‹œ์ŠคํŠธ ์ƒ์„ธ ๋‚ด์—ญ, ์ŠˆํŒ… ์œ„์น˜์™€ ๊ฒฐ๊ณผ, ํŒŒ์šธ ๋ฐ ๊ต์ฒด ๋‚ด์—ญ ๋“ฑ ์ƒ์„ธํ•œ ๋ฐ์ดํ„ฐ๋ฅผ ์ œ๊ณต๋ฐ›์•„ ์ž

์Šคํƒœ์ธ ํผํผ ๋ผ์ด์„ ์Šค ๊ณต๊ธ‰ ๋ฐ ๊ธฐ์ˆ  ์ง€์›โ€ฆํฌ๋ฆฌ์—์ดํ„ฐ ๋งž์ถคํ˜• ์ฐจ๋ณ„ํ™” ์ค‘๊ณ„ ํ™˜๊ฒฝ ๋งˆ๋ จ ํ‘œ์ค€ ์ง€ํ‘œ ์ •๋น„ ๋ฐ ์• ํ”Œ๋ฆฌ์ผ€์ด์…˜ ํ”„๋กœ๊ทธ๋ž˜...

๋ถ€์‚ฐ KCC์ด์ง€์Šค ํ”„๋กœ๋†๊ตฌ๋‹จ์ด ์˜ค๋Š” 19์ผ๋ถ€ํ„ฐ 21์ผ๊นŒ์ง€ 3์ผ ๋™์•ˆ ์ œ์ฃผํŠน๋ณ„์ž์น˜๋„ ์ œ์ฃผ์‹œ ํ•จ๋• ์ผ๋Œ€์—์„œ 'KCC์ด์ง€์Šค์™€ ํ•จ๊ป˜ํ•˜๋Š” ๊ตญ์ œ ์œ ์†Œ๋…„ ํด๋Ÿฝ ๋†๊ตฌ ๋Œ€ํšŒ'๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค. KCC ๊ตฌ๋‹จ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ๋Œ€ํšŒ๋Š” ๋Œ€ํ•œ๋ฏผ๊ตญ์„ ํฌํ•จํ•ด ํ•„๋ฆฌํ•€, ์ค‘๊ตญ, ์‹ฑ๊ฐ€ํฌ๋ฅด, ํ™์ฝฉ, ๋ชฝ๊ณจ, ์นด์žํ์Šคํƒ„ ๋“ฑ ์ด 7๊ฐœ๊ตญ์˜ ์œ ์†Œ๋…„ ํด๋Ÿฝ ํŒ€๋“ค์ด ์ฐธ๊ฐ€ํ•œ๋‹ค. ๊ตญ๊ฒฝ์„ ๋„˜์–ด ๋†๊ตฌ๋ฅผ ํ†ตํ•ด ๊ต๋ฅ˜ํ•˜๊ณ  ํ™”ํ•ฉํ•˜๋Š” ๋œป๊นŠ์€ ์žฅ์ด ๋  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋ฅผ ๋ชจ์€๋‹ค. ํŠนํžˆ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ตœ๊ณ ์˜ ํœด์–‘์ง€์ด์ž ์ฒœํ˜œ์˜ ์ž์—ฐํ™˜๊ฒฝ์„ ์ž๋ž‘ํ•˜๋Š” ์ œ์ฃผ์—์„œ ์—ด๋ฆฌ๋Š” ๊ตญ์ œ ์œ ์†Œ๋…„ ๋Œ€ํšŒ๋ผ๋Š” ์ ์—์„œ ๋”์šฑ ํฐ ์˜๋ฏธ๋ฅผ ์ง€๋‹Œ๋‹ค. ๋Œ€ํšŒ๋Š” ์—ฐ๋ น๋ณ„๋กœ U9, U10, U11, U12, U13, U14 ๋“ฑ ์ด 6๊ฐœ ์ข…๋ณ„๋กœ ๋‚˜๋ˆ„์–ด ์ง„ํ–‰๋˜๋ฉฐ, ์ด 47๊ฐœ ํŒ€์ด ์ถœ๊ฒฉํ•œ๋‹ค. ๊ฐ๊ตญ์„ ๋Œ€ํ‘œํ•ด ์ฐธ๊ฐ€ํ•˜๋Š” ์œ ์†Œ๋…„ ์„ ์ˆ˜๋“ค์€ ๊ทธ๋™์•ˆ ๊ฐˆ๊ณ ๋‹ฆ์€ ์ˆ˜์ค€ ๋†’์€ ๊ฒฝ๊ธฐ๋ ฅ์„ ์ฝ”ํŠธ ์œ„์—์„œ ๋งˆ์Œ๊ป ์„ ๋ณด์ผ ์˜ˆ์ •์ด๋‹ค....

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย SOOP์ด ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ๋ฐ˜ ์‹ค์‹œ๊ฐ„ ๋ฒˆ์—ญ ๊ธฐ๋Šฅ์„ ๊ฐ•ํ™”ํ•˜๋ฉฐ ๊ธ€๋กœ๋ฒŒ ํ”Œ๋žซํผ ๊ฒฝ์Ÿ๋ ฅ ํ™•๋Œ€์— ๋‚˜์„ ๋‹ค. ์˜ฌ ํ•˜๋ฐ˜๊ธฐ์—๋Š” ๋ฐฉ์†ก ์Œ์„ฑ ์ž๋ง‰์— ์ด์–ด ์ฑ„ํŒ…๊นŒ์ง€ ์‹ค์‹œ๊ฐ„ ๋ฒˆ์—ญํ•˜๋Š” ๊ธฐ๋Šฅ์„ ์ถ”๊ฐ€ํ•ด ํ•ด์™ธ ์ด์šฉ์ž๋“ค์˜ ์ฝ˜ํ…์ธ  ์ ‘๊ทผ์„ฑ๊ณผ ์†Œํ†ต ๊ฒฝํ—˜์„ ๋†’์ผ ์˜ˆ์ •์ด๋‹ค. 17์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด SOOP AI ์ž๋ง‰์€ ์‹ค์‹œ๊ฐ„ ์Œ์„ฑ ์ธ์‹(STT)๊ณผ AI ๋ฒˆ์—ญ ๊ธฐ์ˆ ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ๋ฐฉ์†ก ์Œ์„ฑ์„ ํ…์ŠคํŠธ๋กœ ๋ณ€ํ™˜ํ•ด ๋‹ค์–‘ํ•œ ์–ธ์–ด์˜ ์ž๋ง‰์„ ์ œ๊ณตํ•˜๋Š” ์„œ๋น„์Šค๋‹ค. ํ˜„์žฌ๋Š” ์Šคํฌ์ธ ยทe์Šคํฌ์ธ  ์ค‘๊ณ„์™€ ํ† ํฌ ๋ฐฉ์†ก ๋“ฑ ์‹ค์‹œ๊ฐ„ ์ •๋ณด ์ „๋‹ฌ์ด ์ค‘์š”ํ•œ ์ฝ˜ํ…์ธ ์—์„œ ํ™œ์šฉ๋˜๊ณ  ์žˆ๋‹ค. ๊ฒฝ๊ธฐ ์ƒํ™ฉ๊ณผ ํ•ด์„ค์€ ๋ฌผ๋ก  ์„ ์ˆ˜๋ช…, ์ „์ˆ  ์šฉ์–ด ๋“ฑ ์Œ์„ฑ๋งŒ์œผ๋กœ๋Š” ๋†“์น˜๊ธฐ ์‰ฌ์šด ์ •๋ณด๊นŒ์ง€ ์‹ค์‹œ๊ฐ„ ์ž๋ง‰์œผ๋กœ ์ œ๊ณต๋œ๋‹ค. AI ๋ฒˆ์—ญ ๊ธฐ๋Šฅ์„ ํ™œ์šฉํ•˜๋ฉด ์›ํ•˜๋Š” ์–ธ์–ด๋กœ ์ž๋ง‰์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์–ด ํ˜„์ง€ ์–ธ์–ด๋กœ ์ค‘๊ณ„๊ฐ€ ์ œ๊ณต๋˜์ง€ ์•Š๋Š” ํ•ด์™ธ ์œ ์ €๋“ค๋„ ๋ณด๋‹ค ์‰ฝ๊ฒŒ

SOOP ๋งค์ถœ ์ •๋ณด

SOOP ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 466,570,266,082 12.92% 124,840,445,238 9.99% 103,744,269,375 1.29%
2024.4Q 413,178,446,964 20.10% 113,506,476,450 25.69% 102,423,309,023 37.25%
2023.4Q 344,016,008,889 19.00% 90,309,374,651 9.57% 74,623,795,681 25.39%
2022.4Q 289,087,250,014 10.98% 82,418,820,782 -7.21% 59,513,056,225 -16.02%

SOOP ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 106,017,902,692 -8.74% 21,221,271,018 -30.71% 22,480,835,370 -20.92%
2025.4Q 116,172,849,199 -7.70% 30,625,432,786 -15.53% 28,426,588,741 -3.29%
2025.3Q 125,861,860,386 7.68% 36,257,141,492 20.80% 29,392,468,685 30.54%
2025.2Q 116,883,434,076 - 30,013,805,163 - 22,516,548,847 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,324

๊ธฐ๊ด€: 1,335

์™ธ์ธ: -28

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 330,170

๊ธฐ๊ด€: -64,139

์™ธ์ธ: -269,879

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 -1,324 1,335 -28
2026-06-18 -2,397 -14,604 16,783
2026-06-17 3,594 -1,389 -2,301
2026-06-16 16,713 -8,567 -8,148
2026-06-15 -11,440 111,512 -97,434
2026-06-12 -15,179 2,922 12,160
2026-06-11 4,570 -25,336 20,795
2026-06-10 5,102 -5,857 611
2026-06-09 3,392 2,034 -5,399
2026-06-08 -10,816 3,631 7,208
2026-06-05 -1,459 361 1,050
2026-06-04 7,035 3,153 -10,811
2026-06-02 -11,300 16,187 -4,868
2026-06-01 283 8,222 -8,454
2026-05-29 -4,895 11,642 -6,742
2026-05-28 6,467 1,176 -7,701
2026-05-27 -6,739 -5,016 11,546
2026-05-26 12,948 -6,003 -6,961
2026-05-22 -39,636 15,034 24,787
2026-05-21 14,530 -5,233 -9,310
2026-05-20 -3,248 -2,797 6,036

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 -33,799 102,407 -67,181
2026-06-18 -32,475 101,072 -67,153
2026-06-17 -30,078 115,676 -83,936
2026-06-16 -33,672 117,065 -81,635
2026-06-15 -50,385 125,632 -73,487
2026-06-12 -38,945 14,120 23,947
2026-06-11 -23,766 11,198 11,787
2026-06-10 -28,336 36,534 -9,008
2026-06-09 -33,438 42,391 -9,619
2026-06-08 -36,830 40,357 -4,220
2026-06-05 -26,014 36,726 -11,428
2026-06-04 -24,555 36,365 -12,478
2026-06-02 -31,590 33,212 -1,667
2026-06-01 -20,290 17,025 3,201
2026-05-29 -20,573 8,803 11,655
2026-05-28 -15,678 -2,839 18,397
2026-05-27 -22,145 -4,015 26,098
2026-05-26 -15,406 1,001 14,552
2026-05-22 -28,354 7,004 21,513
2026-05-21 11,282 -8,030 -3,274
2026-05-20 -3,248 -2,797 6,036

SOOP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
888,230,085,400 44.88% 55.12%

SOOP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐ๋ถ€๊ฒฝ์ œ ์„ ๋ฌผ ๋“ฑ [ํ”Œ๋žซํผ] 74.5%
๊ด‘๊ณ  ๋ฐ ์ฝ˜ํ…์ธ ์ œ์ž‘ 23.7%
๊ธฐํƒ€ 1.8%

SOOP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 5,097 (7.71%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 95,548 (0.83%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-19 46,800 5,097 7.71%
2026-06-18 47,850 6,820 10.09%
2026-06-17 48,500 9,242 19.24%
2026-06-16 48,300 13,048 13.82%
2026-06-15 50,700 48,681 21.42%
2026-06-12 47,500 8,266 6.38%
2026-06-11 45,500 12,400 8.47%
2026-06-10 46,050 10,597 16.03%
2026-06-09 46,500 11,642 13.53%
2026-06-08 46,650 4,443 6.71%
2026-06-05 48,250 5,347 10.79%
2026-06-04 49,250 9,606 17.49%
2026-06-02 49,750 17,025 17.83%
2026-06-01 49,550 15,004 14.64%
2026-05-29 50,400 16,536 6.23%
2026-05-28 49,450 7,189 9.11%
2026-05-27 51,100 20,276 17.17%
2026-05-26 50,900 6,349 10.22%
2026-05-22 53,200 3,972 2.76%
2026-05-21 49,300 4,149 4.80%
2026-05-20 50,300 6,278 9.09%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-17 48,500 95,548 0.83%
2026-06-16 48,300 93,188 0.81%
2026-06-15 50,700 96,629 0.84%
2026-06-12 47,500 66,559 0.58%
2026-06-11 45,500 56,214 0.49%
2026-06-10 46,050 67,500 0.59%
2026-06-09 46,500 61,192 0.53%
2026-06-08 46,650 55,947 0.49%
2026-06-05 48,250 55,082 0.48%
2026-06-04 49,250 63,768 0.55%
2026-06-02 49,750 60,917 0.53%
2026-06-01 49,550 58,913 0.51%
2026-05-29 50,400 51,912 0.45%
2026-05-28 49,450 96,951 0.84%
2026-05-27 51,100 98,336 0.86%
2026-05-26 50,900 94,089 0.82%
2026-05-22 53,200 90,958 0.79%
2026-05-21 49,300 102,280 0.89%
2026-05-20 50,300 102,081 0.89%
2026-05-19 51,100 108,488 0.94%
2026-05-18 51,000 115,434 1.00%

SOOP ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SOOP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,500.246 2,009.88 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.436 18.86 3์œ„
PBR 1.092 1.49 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 23.429 -3.84 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.064 6.89 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 26.757 -7.82 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 22.236 -32.33 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 75.843 78.99 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,665.703 2,147.19 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,248.404 386.95 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,037.443 275.48 1์œ„