SOOP ๋กœ๊ณ 

SOOP (067160) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SOOP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SOOP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 64,100 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 300.00 ์›
๋ณ€๋™๋ฅ  -0.47%
๊ฑฐ๋ž˜๋Ÿ‰ 40,910
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,641,018,800 ์›

SOOP ์ผ๋ณ„ ์ฃผ๊ฐ€

SOOP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/2/2026 70,900 71,800 68,200 68,300 110,144 7,711,940,950
3/3/2026 67,000 67,400 60,600 60,900 158,577 10,053,752,750
3/4/2026 64,000 66,500 63,500 64,500 102,671 6,664,557,550
3/5/2026 63,300 66,000 63,000 65,200 75,671 4,890,299,800
3/8/2026 62,100 66,300 62,100 65,200 82,451 5,332,145,700
3/9/2026 66,500 67,500 64,800 65,500 98,220 6,493,247,850
3/10/2026 65,600 66,500 64,200 64,200 61,721 4,044,437,600
3/11/2026 64,300 65,100 62,900 63,100 69,983 4,435,992,150
3/12/2026 62,000 65,300 62,000 64,400 58,269 3,752,406,200
3/15/2026 64,400 65,300 63,700 64,100 40,910 2,641,018,800

๊ด€๋ จ ํ…Œ๋งˆ

  • VR : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด๋กœ, 360๋„ ์˜์ƒ์„ ํ†ตํ•ด VR ์ฝ˜ํ…์ธ  ์„œ๋น„์Šค๋ฅผ ์ œ๊ณต
  • OTT์„œ๋น„์Šค : ์•„ํ”„๋ฆฌ์นด TV๋ฅผ ํ†ตํ•ด OTT ์„œ๋น„์Šค์™€ ์ฝ˜ํ…์ธ  ํ”Œ๋žซํผ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ธฐ ๋•Œ๋ฌธ์— OTT ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๊ธฐ์—…
  • NFT : ์ธ๊ธฐ BJ VOD, BJ ์•„๋ฐ”ํƒ€ ๋“ฑ์˜ ์ƒํ’ˆ์„ NFT ๊ฒฝ๋งค ๋ฐฉ์‹์œผ๋กœ ๊ตฌ๋งคยท์žฌํŒ๋งคํ•˜๋ฉฐ ํˆฌ์žํ•  ์ˆ˜ ์žˆ๋Š” NFT ์ฝ˜ํ…์ธ  ๋งˆ์ผ“ํ”Œ๋ ˆ์ด์Šค "AFT ๋งˆ์ผ“" ์ถœ์‹œ
  • SNS : ์†Œ์…œ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ "Afreeca TV"๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ตญ๋‚ด ๊ฐœ์ธ ๋ฐฉ์†ก ์‹œ์žฅ์—์„œ ๋…๋ณด์ ์ธ ์ž…์ง€๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์Šคํฌ์ธ ํ–‰์‚ฌ : 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์Šคํฌ์ธ  ํ–‰์‚ฌ์™€ ๊ด€๋ จํ•ด ์ค‘๊ณ„๊ถŒ์„ ๊ฐ€์ง€๋Š” ๊ฒฝ์šฐ๊ฐ€ ์žˆ์–ด ๊ด€๋ จ ์ฃผ๋กœ ํŽธ์ž…
  • ๋””์ง€ํ„ธ๋‰ด๋”œ : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด
  • ์ธํ„ฐ๋„ท : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด

SOOP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 7,425์–ต 157์œ„ 11,494,767 29.91% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 98,500 60,600

SOOP ๊ธฐ์—… ๊ฐœ์š”

์•„ํ”„๋ฆฌ์นดTV๋Š” 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์ธ "AfreecaTV"์˜ ๊ฐ•๋ ฅํ•œ ์ปค๋ฎค๋‹ˆํ‹ฐ ์šด์˜์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋‰ด๋ฏธ๋””์–ด ํ”Œ๋žซํผ, ๊ด‘๊ณ  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ตœ๊ณ ์˜ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ ์ž…์ง€๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•ด์™ธ ์„œ๋น„์Šค ๋Ÿฐ์นญ์„ ํ†ตํ•˜์—ฌ ๊ธ€๋กœ๋ฒŒ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ๊ธฐ์—…์œผ๋กœ์„œ์˜ ๋ฐœํŒ์„ ๋‹ค์ง€๊ณ  ์žˆ๋‹ค.

SOOP AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SOOP์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SOOP ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SOOP์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SOOP ๊ด€๋ จ ๋‰ด์Šค

SOOP์ด ๊ตฌ๊ธ€ํ”Œ๋ ˆ์ด์™€ 2026๋…„ โ€˜ASLโ€™ ์—ฐ๊ฐ„ ์Šคํฐ์„œ์‹ญ์„ ์ฒด๊ฒฐํ•˜๊ณ  ํ–ฅํ›„ ์—ด๋ฆฌ๋Š” ์‹œ์ฆŒ 21๊ณผ 22 ๊ฒฐ์Šน์ „์„ ์•ผ์™ธ ํŠน์„ค ๋ฌด๋Œ€์—์„œ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค.ASL์€ ๋ธ”๋ฆฌ์ž๋“œ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์˜ RTS ๊ฒŒ์ž„ โ€˜์Šคํƒ€ํฌ๋ž˜ํ”„ํŠธ: ๋ฆฌ๋งˆ์Šคํ„ฐโ€™๋กœ ์ง„ํ–‰ํ•˜๋Š” SOOP์˜ ๋Œ€ํ‘œ e์Šคํฌ์ธ  ๋Œ€ํšŒ๋‹ค. 2016๋…„ ์ฒซ ์‹œ์ฆŒ์„ ์‹œ์ž‘ํ•ด ์˜ฌํ•ด๋กœ 11๋…„์งธ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค.SOOP์€ ๊ตฌ๊ธ€ํ”Œ๋ ˆ์ด์™€์˜ ์Šคํฐ์„œ์‹ญ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ํ–ฅํ›„ ๋‘ ์‹œ์ฆŒ์˜ ๊ฒฐ์Šน์ „์„ ์•ผ์™ธ ํŠน์„ค ๋ฌด๋Œ€์—์„œ ์—ด๊ธฐ๋กœ ํ–ˆ๋‹ค. ์‹œ์ฆŒ 21 ๊ฒฐ์Šน์ „์€ โ€˜2026 ํ”Œ๋ ˆ์ด์—‘์Šคํฌ ๊ฒฝ๊ธฐe์Šคํฌ์ธ ํŽ˜์Šคํ‹ฐ๋ฒŒโ€™ ํ˜„์žฅ์—์„œ ์•ฝ 500์„ ๊ทœ๋ชจ์˜ ํŠน์„ค ๋ฌด๋Œ€์—์„œ, ์‹œ์ฆŒ 22 ๊ฒฐ์Šน์ „์€ ์•ฝ 1,00์„ ๊ทœ๋ชจ์˜ ์ž ์‹ค ๋กฏ๋ฐ์›”๋“œ ์•„์ด์Šค๋งํฌ ํŠน์„ค ๋ฌด๋Œ€์—์„œ ์—ด ์˜ˆ์ •์ด๋‹ค.ํŠนํžˆ ์ž ์‹ค ๋กฏ๋ฐ์›”๋“œ ์•„์ด์Šค๋งํฌ์—์„œ ์—ด๋ฆฌ๋Š” ์‹œ์ฆŒ 22 ๊ฒฐ์Šน์ „์€ 2019๋…„ ์„œ์šธ ๊ด‘์ง„๊ตฌ ์–ด๋ฆฐ์ด๋Œ€๊ณต์› ์ˆฒ์†์˜ ๋ฌด๋Œ€์—์„œ ์—ด๋ ธ๋˜ ์‹œ์ฆŒ 8 ๊ฒฐ์Šน์ „ ์ดํ›„ ์ฒ˜์Œ์œผ๋กœ ๋ณ„๋„ ํŠน์„ค ๋ฌด๋Œ€์—์„œ ์—ด๋ ค๋Š” ๋Œ€๊ทœ๋ชจ ์˜คํ”„๋ผ์ธ ๊ฒฐ์Šน์ „์ด ๋  ์ „๋ง์ด๋‹ค.ํ•œํŽธ ์˜ค๋Š” 23์ผ ๋ณธ์„ ์„ ์‹œ์ž‘ํ•˜๋Š” ์‹œ์ฆŒ 21์—๋Š” โ€˜์ตœ์ข…๋ณ‘๊ธฐโ€™ ์ด์˜ํ˜ธ๊ฐ€ ๋ณต๊ท€ํ•˜๊ณ  ์ด์ œ๋™, ๊น€ํƒ์šฉ, ๋„์žฌ์šฑ ๋“ฑ ์Šคํƒ€ํฌ๋ž˜ํ”„ํŠธ ๋Œ€ํ‘œ ์„ ์ˆ˜๋“ค์ด ์—ฌ๋Ÿฟ ์ถœ์ „ํ•  ์ „๋ง์ด๋‹ค.์œค๋ฏผ์„ญ ๊ธฐ์ž flame@kmib.co.kr

SOOP(๊ฐ์ž ๋Œ€ํ‘œ์ด์‚ฌ ์„œ์ˆ˜๊ธธ, ์ตœ์˜์šฐ)์ด โ€˜๋ฆฌ๊ทธ ์˜ค๋ธŒ ๋ ˆ์ „๋“œ(League of Legends, ์ดํ•˜ LoL)โ€™ ๊ตญ์ œ ๋Œ€ํšŒ โ€˜ํผ์ŠคํŠธ ์Šคํƒ ๋“œ ํ† ๋„ˆ๋จผํŠธ(First Stand Tournament)โ€™๋ฅผ ์ƒ์ค‘๊ณ„ํ•œ๋‹ค. ํผ์ŠคํŠธ ์Šคํƒ ๋“œ๋Š” ๋งค๋…„ LoL e์Šคํฌ์ธ  ์‹œ์ฆŒ...

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย SOOP์€ ์ด๋‚  ๊ฐœ๋ง‰ํ•˜๋Š” ๋ฆฌ๊ทธ ์˜ค๋ธŒ ๋ ˆ์ „๋“œ(LoL) ๊ตญ์ œ ๋Œ€ํšŒ 'ํผ์ŠคํŠธ ์Šคํƒ ๋“œ ํ† ๋„ˆ๋จผํŠธ'๋ฅผ ์ƒ์ค‘๊ณ„ํ•œ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ํผ์ŠคํŠธ ์Šคํƒ ๋“œ๋Š” ๋งค๋…„ LoL e์Šคํฌ์ธ  ์‹œ์ฆŒ์˜ ์‹œ์ž‘์„ ์•Œ๋ฆฌ๋Š” ๊ตญ์ œ ๋Œ€ํšŒ๋‹ค. ๋Œ€ํšŒ์—์„œ ์ข‹์€ ์„ฑ์ ์„ ๊ฑฐ๋‘” ์ง€์—ญ์€ ๋ฏธ๋“œ ์‹œ์ฆŒ ์ธ๋น„ํ…Œ์ด์…”๋„(MSI)์—์„œ ์œ ๋ฆฌํ•œ ์‹œ๋“œ๋ฅผ ๋ฐฐ์ •๋ฐ›๋Š”๋‹ค. ๋Œ€ํšŒ๋Š” ์ด๋‚ ๋ถ€ํ„ฐ ์˜ค๋Š” 22์ผ๊นŒ์ง€ 7์ผ๊ฐ„ ๋ธŒ๋ผ์งˆ ์ƒํŒŒ์šธ๋ฃจ์— ์œ„์น˜ํ•œ '๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ ์•„๋ ˆ๋‚˜'์—์„œ ์—ด๋ฆฐ๋‹ค. ํ•œ๊ตญ LCK ๋Œ€ํ‘œ๋กœ '์  ์ง€'์™€ 'BNK ํ”ผ์–ด์—‘์Šค'๊ฐ€ ์ถœ์ „ํ•˜๋ฉฐ ์œ ๋Ÿฝ LEC์˜ 'G2 ์ด์Šคํฌ์ธ ', ์•„์‹œ์•„ํƒœํ‰์–‘ LCP์˜ 'ํŒ€ ์‹œํฌ๋ฆฟ ์›จ์ผ์Šค', ๋ถ๋ฏธ LCS์˜ '๋ผ์ด์–ธ', ๋ธŒ๋ผ์งˆ CBLOL์˜ '๋ผ์šฐ๋“œ' ๋“ฑ์ด ์ฐธ๊ฐ€ํ•œ๋‹ค. ์ฝ”์ŠคํŠธ๋ฆฌ๋จธ๋กœ๋Š”ย SOOP์˜ ์ŠคํŠธ๋ฆฌ๋จธ ๊น€๋ฏผ๊ต, ์ด์ƒํ˜ธ, ํ”ผ๋„›, ์•ˆ๋…•์ˆ˜์•ผ, ๊ฐ•ํ•ด๋ผ๊ฐ€ ์ฐธ์—ฌํ•œ๋‹ค. SOOP์€ ๋Œ€ํšŒ ๊ธฐ๊ฐ„ ์ฐธ์—ฌํ˜• ์ด๋ฒคํŠธ๋„ ์ง„ํ–‰ํ•œ๋‹ค. ๊ฒฝ๊ธฐ ๊ฒฐ๊ณผ๋ฅผ ์˜ˆ์ธกํ•˜๋Š” '์Šน๋ถ€์˜ˆ์ธก ์ด๋ฒคํŠธ'์™€ ๊ณต

SOOP์€ '๋ฆฌ๊ทธ ์˜ค๋ธŒ ๋ ˆ์ „๋“œ(LoL)' ๊ตญ์ œ ๋Œ€ํšŒ 'ํผ์ŠคํŠธ ์Šคํƒ ๋“œ ํ† ๋„ˆ๋จผํŠธ'๋ฅผ ์ƒ์ค‘๊ณ„ํ•œ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค.ํผ์ŠคํŠธ ์Šคํƒ ๋“œ๋Š” ๋งค๋…„ LoL e์Šคํฌ์ธ  ์‹œ์ฆŒ์˜ ์‹œ์ž‘์„ ์•Œ๋ฆฌ๋Š” ๊ตญ์ œ ๋Œ€ํšŒ๋กœ ๊ฐ ์ง€์—ญ์„ ๋Œ€ํ‘œํ•˜๋Š” ํŒ€๋“ค์ด ์ฐธ๊ฐ€ํ•ด ์ƒˆ๋กœ์šด ์ „๋žต๊ณผ ์ „์ˆ ์„ ์„ ๋ณด์ด๋ฉฐ ์ด๋ฅผ ํ†ตํ•ด ์ง€์—ญ ๊ฐ„ ๊ฒฝ์Ÿ ๊ตฌ๋„๊ฐ€ ๋ณธ๊ฒฉ์ ์œผ๋กœ ํ˜•์„ฑ๋œ๋‹ค. ์ด๋ฒˆ ๋Œ€ํšŒ์—์„œ ์ข‹์€ ์„ฑ์ ์„ ๊ฑฐ๋‘” ์ง€์—ญ์€ Mid-Season Invitational(MSI)์—์„œ ์œ ๋ฆฌํ•œ ์‹œ๋“œ๋ฅผ ๋ฐฐ์ •๋ฐ›๊ฒŒ ๋œ๋‹ค. ๋Œ€ํšŒ๋Š” 16์ผ๋ถ€ํ„ฐ 22์ผ..

LCK(๋ฆฌ๊ทธ ์˜ค๋ธŒ ๋ ˆ์ „๋“œ ์ฑ”ํ”ผ์–ธ์Šค ์ฝ”๋ฆฌ์•„)์ปต, ๋™๊ณ„ ์˜ฌ๋ฆผํ”ฝ๊ณผ ๊ฐ™์€ ๋Œ€ํ˜• ์ด๋ฒคํŠธ๋ฅผ ๊ธฐ์ ์œผ๋กœ ๋„ค์ด๋ฒ„ ์น˜์ง€์ง๊ณผ SOOP(์•„ํ”„๋ฆฌ์นดTV)์˜ ์‹œ์ฒญ์ž ์ง€ํ‘œ ๋น„๊ต์— ์—…๊ณ„์˜ ๊ด€์‹ฌ์ด ์ ๋ฆฌ๊ณ  ์žˆ๋‹ค. ํ•˜์ง€๋งŒ ์ด๋ฒคํŠธ ๊ธฐ๊ฐ„์— ์น˜์†Ÿ์€ ์ˆซ์ž๋งŒ์œผ๋กœ๋Š” ํ”Œ๋žซํผ์˜ ์‹ค์ฒด๋ฅผ ๋ณด๊ธฐ ์–ด๋ ต๋‹ค. JTBC์™€ LCK ๊ณต์‹์ฑ„๋„ ๋“ฑ ์™ธ๋ถ€์— ์˜์กดํ•˜๋Š” ์น˜์ง€์ง๊ณผ ๊ฐœ์ธ์ŠคํŠธ๋ฆฌ๋จธ๊ฐ€ ์ฃผ ์ฝ˜ํ…์ธ  ๊ณต๊ธ‰์ธ SOOP์˜ ์ฒด์งˆ ์ฐจ์ด

SOOP ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 413,178,446,964 20.10% 113,506,476,450 25.69% 102,423,309,023 37.25%
2023.4Q 344,016,008,889 19.00% 90,309,374,651 9.57% 74,623,795,681 25.39%
2022.4Q 289,087,250,014 10.98% 82,418,820,782 -7.21% 59,513,056,225 -16.02%
2021.4Q 260,479,480,423 33.56% 88,822,009,755 76.19% 70,868,748,330 95.44%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 6,781

๊ธฐ๊ด€: -3,050

์™ธ์ธ: -3,732

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 53,125

๊ธฐ๊ด€: 211,402

์™ธ์ธ: -267,790

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-16 6,781 -3,050 -3,732
2026-03-13 -18,112 8,524 9,595
2026-03-12 22,045 -15,544 -6,555
2026-03-11 12,911 -18,596 5,475
2026-03-10 9,299 -309 -8,960
2026-03-09 -26,236 8,605 17,393
2026-03-06 -13,610 6,227 7,383
2026-03-05 -7,994 17,605 -9,614
2026-03-04 33,940 5,785 -41,336
2026-03-03 -11,977 12,281 -324
2026-02-27 -33,033 36,853 -4,544
2026-02-26 8,032 12,798 -21,841
2026-02-25 18,627 14,783 -33,268
2026-02-24 27,552 7,293 -34,875
2026-02-23 -5,139 20,470 -15,300
2026-02-20 20,643 4,289 -24,937
2026-02-19 -27,323 33,808 -6,489
2026-02-13 42,358 -6,461 -34,755
2026-02-12 13,128 214 -13,341
2026-02-11 -2,828 -885 3,647
2026-02-10 -796 1,821 -1,158

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-16 68,268 146,511 -217,536
2026-03-13 61,487 149,561 -213,804
2026-03-12 79,599 141,037 -223,399
2026-03-11 57,554 156,581 -216,844
2026-03-10 44,643 175,177 -222,319
2026-03-09 35,344 175,486 -213,359
2026-03-06 61,580 166,881 -230,752
2026-03-05 75,190 160,654 -238,135
2026-03-04 83,184 143,049 -228,521
2026-03-03 49,244 137,264 -187,185
2026-02-27 61,221 124,983 -186,861
2026-02-26 94,254 88,130 -182,317
2026-02-25 86,222 75,332 -160,476
2026-02-24 67,595 60,549 -127,208
2026-02-23 40,043 53,256 -92,333
2026-02-20 45,182 32,786 -77,033
2026-02-19 24,539 28,497 -52,096
2026-02-13 51,862 -5,311 -45,607
2026-02-12 9,504 1,150 -10,852
2026-02-11 -3,624 936 2,489
2026-02-10 -796 1,821 -1,158

SOOP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
866,303,233,277 45.33% 54.67%

SOOP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐ๋ถ€๊ฒฝ์ œ ์„ ๋ฌผ ๋“ฑ [ํ”Œ๋žซํผ] 74.5%
๊ด‘๊ณ  ๋ฐ ์ฝ˜ํ…์ธ ์ œ์ž‘ 23.7%
๊ธฐํƒ€ 1.8%

SOOP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 13,527 (29.05%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 66,694 (0.58%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-16 64,100 13,527 29.05%
2026-03-13 64,400 11,804 17.35%
2026-03-12 63,100 8,019 10.25%
2026-03-11 64,200 12,421 17.58%
2026-03-10 65,500 13,879 12.83%
2026-03-09 65,200 12,765 13.25%
2026-03-06 65,200 15,321 16.69%
2026-03-05 64,500 8,412 7.05%
2026-03-04 60,900 0 0.00%
2026-03-03 68,300 8,861 6.57%
2026-02-27 70,900 13,347 9.76%
2026-02-26 70,500 7,384 6.72%
2026-02-25 71,000 13,890 11.89%
2026-02-24 70,900 6,077 2.70%
2026-02-23 71,800 6,736 5.34%
2026-02-20 70,000 21,625 26.71%
2026-02-19 70,700 13,593 12.40%
2026-02-13 68,400 21,350 22.95%
2026-02-12 70,400 8,580 18.38%
2026-02-11 71,500 3,947 10.15%
2026-02-10 70,100 5,210 10.20%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-12 63,100 66,694 0.58%
2026-03-11 64,200 61,558 0.54%
2026-03-10 65,500 61,530 0.54%
2026-03-09 65,200 65,935 0.57%
2026-03-06 65,200 74,615 0.65%
2026-03-05 64,500 76,447 0.67%
2026-03-04 60,900 72,840 0.63%
2026-03-03 68,300 78,339 0.68%
2026-02-27 70,900 85,176 0.74%
2026-02-26 70,500 87,957 0.77%
2026-02-25 71,000 86,229 0.75%
2026-02-24 70,900 78,060 0.68%
2026-02-23 71,800 86,474 0.75%
2026-02-20 70,000 91,586 0.80%
2026-02-19 70,700 83,134 0.72%
2026-02-13 68,400 78,104 0.68%
2026-02-12 70,400 78,365 0.68%
2026-02-11 71,500 77,053 0.67%
2026-02-10 70,100 79,739 0.69%
2026-02-09 70,500 80,494 0.70%
2026-02-06 66,600 83,471 0.73%

SOOP ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SOOP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 7,402.63 2,492.21 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.462 15.5 2์œ„
PBR 1.568 1.39 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 30.313 4.24 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.329 4.12 2์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 27.472 3.23 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 24.789 -1.67 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 87.154 95.84 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,131.784 2,156.97 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,135.065 416.91 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,024.233 469.13 1์œ„