SOOP ๋กœ๊ณ 

SOOP (067160) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SOOP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SOOP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 50,400 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 950.00 ์›
๋ณ€๋™๋ฅ  1.92%
๊ฑฐ๋ž˜๋Ÿ‰ 251,176
๊ฑฐ๋ž˜๋Œ€๊ธˆ 12,652,051,900 ์›

SOOP ์ผ๋ณ„ ์ฃผ๊ฐ€

SOOP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 55,500 55,500 52,000 52,600 64,303 3,421,448,700
5/17/2026 52,500 52,500 50,400 51,000 73,628 3,757,003,000
5/18/2026 50,400 51,900 49,800 51,100 95,524 4,839,217,450
5/19/2026 50,500 51,400 49,750 50,300 59,133 2,986,016,750
5/20/2026 50,300 51,400 49,100 49,300 62,068 3,095,567,200
5/21/2026 49,950 54,500 49,900 53,200 111,308 5,904,417,450
5/25/2026 53,700 54,400 50,800 50,900 48,363 2,493,105,550
5/26/2026 50,500 51,600 49,650 51,100 101,964 5,169,822,450
5/27/2026 50,800 51,400 48,850 49,450 62,026 3,075,060,275
5/28/2026 49,800 51,200 49,300 50,400 251,176 12,652,051,900

๊ด€๋ จ ํ…Œ๋งˆ

  • VR : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด๋กœ, 360๋„ ์˜์ƒ์„ ํ†ตํ•ด VR ์ฝ˜ํ…์ธ  ์„œ๋น„์Šค๋ฅผ ์ œ๊ณต
  • OTT์„œ๋น„์Šค : ์•„ํ”„๋ฆฌ์นด TV๋ฅผ ํ†ตํ•ด OTT ์„œ๋น„์Šค์™€ ์ฝ˜ํ…์ธ  ํ”Œ๋žซํผ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ธฐ ๋•Œ๋ฌธ์— OTT ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๊ธฐ์—…
  • NFT : ์ธ๊ธฐ BJ VOD, BJ ์•„๋ฐ”ํƒ€ ๋“ฑ์˜ ์ƒํ’ˆ์„ NFT ๊ฒฝ๋งค ๋ฐฉ์‹์œผ๋กœ ๊ตฌ๋งคยท์žฌํŒ๋งคํ•˜๋ฉฐ ํˆฌ์žํ•  ์ˆ˜ ์žˆ๋Š” NFT ์ฝ˜ํ…์ธ  ๋งˆ์ผ“ํ”Œ๋ ˆ์ด์Šค "AFT ๋งˆ์ผ“" ์ถœ์‹œ
  • SNS : ์†Œ์…œ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ "Afreeca TV"๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ตญ๋‚ด ๊ฐœ์ธ ๋ฐฉ์†ก ์‹œ์žฅ์—์„œ ๋…๋ณด์ ์ธ ์ž…์ง€๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์Šคํฌ์ธ ํ–‰์‚ฌ : 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์Šคํฌ์ธ  ํ–‰์‚ฌ์™€ ๊ด€๋ จํ•ด ์ค‘๊ณ„๊ถŒ์„ ๊ฐ€์ง€๋Š” ๊ฒฝ์šฐ๊ฐ€ ์žˆ์–ด ๊ด€๋ จ ์ฃผ๋กœ ํŽธ์ž…
  • ๋””์ง€ํ„ธ๋‰ด๋”œ : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด
  • ์ธํ„ฐ๋„ท : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด

SOOP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 5,793์–ต 186์œ„ 11,494,767 28.67% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 98,500 48,850

SOOP ๊ธฐ์—… ๊ฐœ์š”

์•„ํ”„๋ฆฌ์นดTV๋Š” 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์ธ "AfreecaTV"์˜ ๊ฐ•๋ ฅํ•œ ์ปค๋ฎค๋‹ˆํ‹ฐ ์šด์˜์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋‰ด๋ฏธ๋””์–ด ํ”Œ๋žซํผ, ๊ด‘๊ณ  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ตœ๊ณ ์˜ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ ์ž…์ง€๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•ด์™ธ ์„œ๋น„์Šค ๋Ÿฐ์นญ์„ ํ†ตํ•˜์—ฌ ๊ธ€๋กœ๋ฒŒ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ๊ธฐ์—…์œผ๋กœ์„œ์˜ ๋ฐœํŒ์„ ๋‹ค์ง€๊ณ  ์žˆ๋‹ค.

SOOP AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SOOP์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SOOP ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SOOP์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SOOP ๊ด€๋ จ ๋‰ด์Šค

ํฌ๋ž˜ํ”„ํ†ค์ด ์šด์˜ํ•˜๋Š” โ€˜๋ฐฐํ‹€๊ทธ๋ผ์šด๋“œ ๋ชจ๋ฐ”์ผโ€™ ๊ตญ๋‚ด ํ”„๋กœ ๋Œ€ํšŒ โ€˜๋งˆ์šดํ‹ด๋“€ ํŽ์ง€ ๋ชจ๋ฐ”์ผ ํ”„๋กœ ์‹œ๋ฆฌ์ฆˆ(PMPS) 2026 ์‹œ์ฆŒ 1 ํŒŒ์ด๋„โ€™์ด ์˜ค๋Š” 30์ผ ๋Œ€์ „e์Šคํฌ์ธ ๊ฒฝ๊ธฐ์žฅ์—์„œ ๋ง‰์„ ์˜ฌ๋ฆฐ๋‹ค.์ด๋ฒˆ ํŒŒ์ด๋„์€ ํ•˜๋ฃจ 6๋งค์น˜์”ฉ ์ด 12๋งค์น˜๋ฅผ ์น˜๋ฅธ๋‹ค. ์ „์žฅ ๋ก ๋„, ์—๋ž€๊ฒ”, ๋ฏธ๋ผ๋งˆ ๋งต์—์„œ ์ƒ์กด ๊ฒฝ์Ÿ์„ ๋ฒŒ์ธ๋‹ค.์ตœ์ข… ์ˆœ์œ„๋Š” ํŒŒ์ด๋„ 12๊ฐœ ๋งค์น˜์—์„œ ํš๋“ํ•œ ์ ์ˆ˜์™€ ์„œํ‚ท ์Šคํ…Œ์ด์ง€๋ฅผ ํ†ตํ•ด ํ™•๋ณดํ•œ ๋ฒ ๋„คํ• ํฌ์ธํŠธ๋ฅผ ํ•ฉ์‚ฐํ•ด ๊ฒฐ์ •๋œ๋‹ค. ๋งˆ์šดํ‹ด๋“€ PMPS 2026 ์‹œ์ฆŒ 1์˜ ์ด์ƒ๊ธˆ์€ 4000๋งŒ ์› ๊ทœ๋ชจ๋‹ค.์ด๋ฒˆ ๋Œ€ํšŒ์—๋Š” ๊น€์ค€ํ•˜(XZY), ๋ฐ•์ƒ์ฒ (FAVIAN), ์†ก์ˆ˜์•ˆ(NolBu), ์ •์œ ์ฐฌ(chpz), ์ „ํ˜„๋นˆ(HYUBIN) ๋“ฑ 2026 ์•„์ด์น˜ยท๋‚˜๊ณ ์•ผ ์•„์‹œ์•ˆ๊ฒŒ์ž„ ๊ตญ๊ฐ€๋Œ€ํ‘œ ์ตœ์ข… ํŒŒ๊ฒฌ ํ›„๋ณด์„ ์ˆ˜๋“ค์ด ์ด์ถœ๋™ํ•œ๋‹ค.๋งˆ์šดํ‹ด๋“€ PMPS 2026 S1 ํŒŒ์ด๋„์€ ๊ตญ์ œ ๋Œ€ํšŒ ์ง„์ถœ๊ถŒ์ด ๊ฑธ๋ฆฐ ์ค‘์š”ํ•œ ๋ฌด๋Œ€์ด๊ธฐ๋„ ํ•˜๋‹ค. ์šฐ์ŠนํŒ€์€ ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ๊ฐœ์ตœ๋˜๋Š” EWC 2026์™€ ์—ฐ๊ณ„ํ•ด ์ง„ํ–‰๋˜๋Š” 2026 PUBG MOBILE World Cup(PMWC) ์ง„์ถœ๊ถŒ์„ ํ™•๋ณดํ•œ๋‹ค. 2์œ„๋ถ€ํ„ฐ 9์œ„ ํŒ€์€ ํ•œ๊ตญ 8ํŒ€๊ณผ ์ผ๋ณธ 8ํŒ€์ด ๋งž๋ถ™๋Š” PUBG MOBILE RIVALS CUP(PMRC)์— ์ง„์ถœํ•œ๋‹ค. ํ•ด๋‹น ๋Œ€ํšŒ ์šฐ์ŠนํŒ€์—๊ฒŒ๋„ 2026 PMWC ์ถœ์ „๊ถŒ์ด ์ฃผ์–ด์ง„๋‹ค.ํ˜„์žฅ์„ ์ฐพ๋Š” ํŒฌ๋“ค์„ ์œ„ํ•œ ์ด๋ฒคํŠธ์กด๋„ ์šด์˜๋œ๋‹ค. ํŒŒ์ด๋„์ด ์ง„ํ–‰๋˜๋Š” ์ดํ‹€ ๋™์•ˆ ๋Œ€์ „ e์Šคํฌ์ธ ๊ฒฝ๊ธฐ์žฅ์—๋Š” ๋‹ค์–‘ํ•œ ์ฐธ์—ฌํ˜• ์ด๋ฒคํŠธ๊ฐ€ ์—ด๋ฆฐ๋‹ค. ํ’์„ฑํ•œ ๊ฒฝํ’ˆ์ด ์ง€๊ธ‰๋œ๋‹ค.์ด๋ฒˆ ํŒŒ์ด๋„์€ ๋ฐฐํ‹€๊ทธ๋ผ์šด๋“œ ๋ชจ๋ฐ”์ผ e์Šคํฌ์ธ  ๊ณต์‹ ์œ ํŠœ๋ธŒ, SOOP, ์น˜์ง€์ง, ํ‹ฑํ†ก ์ฑ„๋„์„ ํ†ตํ•ด ์ƒ์ค‘๊ณ„๋œ๋‹ค.๋Œ€ํšŒ์™€ ํ˜„์žฅ ๊ด€๋žŒ์— ๋Œ€ํ•œ ์ž์„ธํ•œ ์•ˆ๋‚ด๋Š” ๋ฐฐํ‹€๊ทธ๋ผ์šด๋“œ ๋ชจ๋ฐ”์ผ e์Šคํฌ์ธ  ๊ณต์‹ ์นดํŽ˜๋ฅผ ํ†ตํ•ด ํ™•์ธํ•  ์ˆ˜ ์žˆ๋‹ค.์ด๋‹ค๋‹ˆ์—˜ ๊ธฐ์ž dne@kmib.co.kr

์œ„๋ฉ”์ด๋“œ๊ฐ€ ๋Œ€ํ‘œ์ž‘ โ€˜๋ ˆ์ „๋“œ ์˜ค๋ธŒ ์ด๋ฏธ๋ฅดโ€™์˜ ์žฅ๊ธฐ ํฅํ–‰์„ ์œ„ํ•œ ํ‹€์„ ์™„์„ฑํ•ด๊ฐ€๊ณ  ์žˆ๋‹ค. ์ง€๋‚œํ•ด 10์›” 28์ผ 170๊ฐœ๊ตญ์— ์ถœ์‹œ๋œ ์ด ๊ฒŒ์ž„์€ ์ •๊ตํ•œ ๊ทธ๋ž˜ํ”ฝ๊ณผ ํ™”๋ คํ•œ ์Šคํ‚ฌ ์—ฐ์ถœ, ๋Œ€๊ทœ๋ชจ ํ•„๋“œ ์ „ํˆฌ ์‹œ์Šคํ…œ์„ ์•ž์„ธ์›Œ ๋™๋‚จ...

SOOP์ด ๊ฐ์ŠคํŠธ๋ฅผ ์•ž์„ธ์›Œ ์„ธ๊ณ„์ถ•๊ตฌ ๋Œ€ํšŒ ์ž…์ค‘๊ณ„ ์ฝ˜ํ…์ธ ๋ฅผ ๊ฐ•ํ™”ํ•˜๊ณ  ์ž์ฒด ๊ทธ๋ž˜ํ”ฝ ์ค‘๊ณ„ ๊ธฐ๋Šฅ๊นŒ์ง€ ๋„์ž…ํ•˜๋ฉฐ ์Šคํฌ์ธ  ์ŠคํŠธ๋ฆฌ๋ฐ ๊ฒฝ์Ÿ๋ ฅ ํ™•๋Œ€์— ๋‚˜์„ฐ๋‹ค.27์ผ SOOP์€ ๋Œ€ํšŒ ๊ธฐ๊ฐ„ ๋™์•ˆ ๊ฐ์ŠคํŠธ์™€ ์ด์ฃผํ—Œ(์ด์Šคํƒ€TV), ๋ฐ•์‚์‚, ์—ฌํ‘ธ ๋“ฑ ์ŠคํŠธ๋ฆฌ๋จธ๋“ค์ด ์ฐธ์—ฌํ•˜๋Š” ์ถ•๊ตฌ ์ž…์ค‘๊ณ„ ์ฝ˜ํ…์ธ ๋ฅผ ์šด์˜ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.ํŠนํžˆ ๊ฐ์ŠคํŠธ๊ฐ€ ์ด๋ฒˆ ์„ธ๊ณ„์ถ•๊ตฌ ๋Œ€ํšŒ ์ž…์ค‘๊ณ„์™€ ๋ฆฌ๋ทฐ ์ฝ˜ํ…์ธ ๋ฅผ ์ง„ํ–‰ํ•ด ๋ˆˆ๊ธธ์„ ๋ˆ๋‹ค. ํ•ด๋‹น ๋ฐฉ์†ก์€ SOOP ๋…์ ์œผ๋กœ ์ œ๊ณต๋œ๋‹ค. ๊ฐ์ŠคํŠธ๋Š” K๋ฆฌ๊ทธ ํ™๋ณด๋Œ€์‚ฌ ํ™œ๋™๊ณผ ์ถ•๊ตฌ ์ฝ˜ํ…..

T1์ด ๋””ํ”Œ๋Ÿฌ์Šค ๊ธฐ์•„(DK)๋ฅผ ๊บพ๊ณ  EWC(์ด์Šคํฌ์ธ  ์›”๋“œ์ปต) ๋ณธ์„  ์ง„์ถœ์„ ํ™•์ •ํ•œ ๊ฐ€์šด๋ฐ 'ํŽ˜์ด์ปค' ์ด์ƒํ˜์˜ ์žฌ์น˜ ์žˆ๋Š” ์ธํ„ฐ๋ทฐ๊ฐ€ ํ™”...

T1์ด ๋จผ์ € ๋กœ๋“œ ํˆฌ EWC๋ฅผ ๋šซ๊ณ  ํŒŒ๋ฆฌํ–‰ ํ‹ฐ์ผ“์„ ๊ฑฐ๋จธ์ฅ์—ˆ๋‹ค.T1์€ 25์ผ ์„œ์šธ ๋งˆํฌ๊ตฌ ์ƒ์•” SOOP ์ฝœ๋กœ์„ธ์›€์—์„œ ์—ด๋ฆฐ ๋กœ๋“œ ํˆฌ EWC ์ง€์—ญ ๋Œ€ํ‘œ ์„ ๋ฐœ์ „ ์Šน์ž์กฐ ๊ฒฐ์Šน์ „์—์„œ ๋””ํ”Œ๋Ÿฌ์Šค ๊ธฐ์•„๋ฅผ 3๋Œ€ 1๋กœ ์ด๊ฒผ๋‹ค. ์ด๋‚  ์Šน๋ฆฌ๋กœ T1์€ ์˜ค๋Š” 7์›” ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ์—์„œ ์—ด๋ฆฌ๋Š” e์Šคํฌ์ธ  ์›”๋“œ์ปต(EWC) โ€˜๋ฆฌ๊ทธ ์˜ค๋ธŒ ๋ ˆ์ „๋“œ(LoL)โ€™ ์ข…๋ชฉ ๋Œ€ํšŒ์— ์ง„์ถœํ–ˆ๋‹ค.์˜ฌํ•ด EWC LoL ์ข…๋ชฉ ๋Œ€ํšŒ์—๋Š” 16๊ฐœ ํŒ€์ด ์ถœ์ „ํ•œ๋‹ค. ํ•œ๊ตญ ํ”„๋กœ ๋ฆฌ๊ทธ์ธ LoL ์ฑ”ํ”ผ์–ธ์Šค ์ฝ”๋ฆฌ์•„(LCK)์—์„  ์ง€๋‚œํ•ด ๋””ํŽœ๋”ฉ ์ฑ”ํ”ผ์–ธ ์  ์ง€๊ฐ€ ์ž๋™ ์ถœ์ „์„ ํ™•์ • ์ง€์€ ๊ฑธ ํฌํ•จํ•ด ์ด 4๊ฐœ ํŒ€์ด ์ถœ์ „ํ•œ๋‹ค. ์ง€์—ญ ๋Œ€ํ‘œ ์„ ๋ฐœ์ „์ธ ๋กœ๋“œ ํˆฌ EWC์— 2์žฅ์˜ ํ‹ฐ์ผ“์ด ๋ฐฐ์ •๋œ ๊ฐ€์šด๋ฐ, T1์ด ๋จผ์ € ์ด๋ฅผ ๋”ฐ๋ƒˆ๋‹ค.T1์€ ๋กœ๋“œ ํˆฌ EWC์—์„œ ์ „์Šน์„ ๋‹ฌ๋ ธ๋‹ค. ์Šน์ž์กฐ 1๋ผ์šด๋“œ์—์„œ ํ•œ์ง„ ๋ธŒ๋ฆฌ์˜จ์„, 2๋ผ์šด๋“œ์—์„œ BNK ํ”ผ์–ด์—‘์Šค๋ฅผ ๊ฐ๊ฐ 2๋Œ€ 0์œผ๋กœ ๊บพ์—ˆ๋‹ค. ์ด๋‚  ๋””ํ”Œ ๊ธฐ์•„ ์ƒ๋Œ€๋กœ๋„ ๋‹จ ํ•œ ์„ธํŠธ๋งŒ์„ ๋‚ด์ฃผ๋ฉด์„œ ์ข‹์€ ๊ฒฝ๊ธฐ๋ ฅ์„ ์œ ์ง€ํ–ˆ๋‹ค.ํŠนํžˆ โ€˜ํŽ˜์ด์ปคโ€™ ์ด์ƒํ˜๊ณผ โ€˜์˜ค๋„ˆโ€™ ๋ฌธํ˜„์ค€์˜ ํ™œ์•ฝ์ด ๋‹๋ณด์˜€๋‹ค. ์ด์ƒํ˜์€ 1์„ธํŠธ ์•„์นผ๋ฆฌ, 3์„ธํŠธ ๋ผ์ด์ฆˆ, 4์„ธํŠธ ์• ๋‹ˆ๋กœ ๊ฒฐ์ •์ ์ธ ์ˆœ๊ฐ„๋“ค์„ ๋งŒ๋“ค์–ด๋‚ด๋ฉฐ ํŒ€ ์Šน๋ฆฌ๋ฅผ ๊ฒฌ์ธํ–ˆ๋‹ค. ๋ฌธํ˜„์ค€๋„ ํŒ€์˜ ํŒจ๋ฐฐ ์†์—์„œ ํ™€๋กœ ๋ถ„์ „ํ•œ 2์„ธํŠธ๋ฅผ ๋น„๋กฏ, ์ค‘์š”ํ•œ ์˜ค๋ธŒ์ ํŠธ ํ•œํƒ€์—์„œ ๊ฐ•ํƒ€ ์‹ธ์›€์„ ์ „๋ถ€ ์ด๊ฒผ๋‹ค.๋””ํ”Œ ๊ธฐ์•„๋กœ์„œ๋Š” 6000๊ณจ๋“œ๋ฅผ ์•ž์„œ๋‹ค๊ฐ€ ํŒจ๋ฐฐํ•œ 4์„ธํŠธ๊ฐ€ ๋ผˆ์•„ํŒ ๋‹ค. ๋ชจ๋“  ๋ผ์ธ์—์„œ ๊ณจ๋“œ๋ฅผ ์•ž์„ฐ์ง€๋งŒ 3๋ฒˆ์งธ, 5๋ฒˆ์งธ ๋“œ๋ž˜๊ณค ํ•œํƒ€์—์„œ ์˜ค๋ธŒ์ ํŠธ๋ฅผ ๋นผ์•—๊ธฐ๋ฉด์„œ ์Šค๋…ธ์šฐ๋ณผ์ด ๋ฉˆ์ท„๋‹ค. โ€˜์Šค๋งค์‰ฌโ€™ ์‹ ๊ธˆ์žฌ๊ฐ€ ๋งค์น˜ ๋‚ด๋‚ด ์นจ๋ฌตํ•œ ๊ฒƒ๋„ ์ด๋“ค๋กœ์„  ์•„์‰ฌ์›€์ด ๋‚จ์•˜๋‹ค. ์ด๋“ค์€ 26์ผ ํ•œํ™”์ƒ๋ช…e์Šคํฌ์ธ  ๋Œ€ ๋†์‹ฌ ๋ ˆ๋“œํฌ์Šค์ „์˜ ์Šน์ž์™€ 2๋ฒˆ์งธ ํ‹ฐ์ผ“์„ ๋†“๊ณ  ๋กœ๋“œ ํˆฌ EWC ์ตœ์ข…์ „์„ ์น˜๋Ÿฌ์•ผ ํ•œ๋‹ค.์œค๋ฏผ์„ญ ๊ธฐ์ž flame@kmib.co.kr

SOOP ๋งค์ถœ ์ •๋ณด

SOOP ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 466,570,266,082 12.92% 124,840,445,238 9.99% 103,744,269,375 1.29%
2024.4Q 413,178,446,964 20.10% 113,506,476,450 25.69% 102,423,309,023 37.25%
2023.4Q 344,016,008,889 19.00% 90,309,374,651 9.57% 74,623,795,681 25.39%
2022.4Q 289,087,250,014 10.98% 82,418,820,782 -7.21% 59,513,056,225 -16.02%

SOOP ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 106,017,902,692 -8.74% 21,221,271,018 -30.71% 22,480,835,370 -20.92%
2025.4Q 116,172,849,199 -7.70% 30,625,432,786 -15.53% 28,426,588,741 -3.29%
2025.3Q 125,861,860,386 7.68% 36,257,141,492 20.80% 29,392,468,685 30.54%
2025.2Q 116,883,434,076 - 30,013,805,163 - 22,516,548,847 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,895

๊ธฐ๊ด€: 11,642

์™ธ์ธ: -6,742

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 347,728

๊ธฐ๊ด€: -87,945

์™ธ์ธ: -270,026

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -4,895 11,642 -6,742
2026-05-28 6,467 1,176 -7,701
2026-05-27 -6,739 -5,016 11,546
2026-05-26 12,948 -6,003 -6,961
2026-05-22 -39,636 15,034 24,787
2026-05-21 14,530 -5,233 -9,310
2026-05-20 -3,248 -2,797 6,036
2026-05-19 -4,676 18,954 -14,290
2026-05-18 3,482 -4,234 688
2026-05-15 7,355 -9,853 2,483
2026-05-14 -8,428 4,838 3,605
2026-05-13 -10,313 -2,978 13,286
2026-05-12 15,960 -14,903 -253
2026-05-11 25,199 -15,946 -9,285
2026-05-08 -5,934 9,130 -3,131
2026-05-07 -3,044 9,270 -7,793
2026-05-06 37,697 -19,018 -18,855
2026-05-04 103,119 -16,676 -88,630
2026-04-30 34,935 -10,238 -24,835
2026-04-29 14,200 -8,774 -5,431
2026-04-28 4,722 -11,382 6,479

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 193,701 -63,007 -134,307
2026-05-28 198,596 -74,649 -127,565
2026-05-27 192,129 -75,825 -119,864
2026-05-26 198,868 -70,809 -131,410
2026-05-22 185,920 -64,806 -124,449
2026-05-21 225,556 -79,840 -149,236
2026-05-20 211,026 -74,607 -139,926
2026-05-19 214,274 -71,810 -145,962
2026-05-18 218,950 -90,764 -131,672
2026-05-15 215,468 -86,530 -132,360
2026-05-14 208,113 -76,677 -134,843
2026-05-13 216,541 -81,515 -138,448
2026-05-12 226,854 -78,537 -151,734
2026-05-11 210,894 -63,634 -151,481
2026-05-08 185,695 -47,688 -142,196
2026-05-07 191,629 -56,818 -139,065
2026-05-06 194,673 -66,088 -131,272
2026-05-04 156,976 -47,070 -112,417
2026-04-30 53,857 -30,394 -23,787
2026-04-29 18,922 -20,156 1,048
2026-04-28 4,722 -11,382 6,479

SOOP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
888,230,085,400 44.88% 55.12%

SOOP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐ๋ถ€๊ฒฝ์ œ ์„ ๋ฌผ ๋“ฑ [ํ”Œ๋žซํผ] 74.5%
๊ด‘๊ณ  ๋ฐ ์ฝ˜ํ…์ธ ์ œ์ž‘ 23.7%
๊ธฐํƒ€ 1.8%

SOOP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 16,536 (6.23%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 98,336 (0.86%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 50,400 16,536 6.23%
2026-05-28 49,450 7,189 9.11%
2026-05-27 51,100 20,276 17.17%
2026-05-26 50,900 6,349 10.22%
2026-05-22 53,200 3,972 2.76%
2026-05-21 49,300 4,149 4.80%
2026-05-20 50,300 6,278 9.09%
2026-05-19 51,100 6,253 5.84%
2026-05-18 51,000 7,563 8.63%
2026-05-15 52,600 0 0.00%
2026-05-14 54,700 22,271 25.43%
2026-05-13 52,800 15,944 21.47%
2026-05-12 52,700 14,469 13.09%
2026-05-11 53,600 15,613 22.02%
2026-05-08 55,300 16,429 15.05%
2026-05-07 54,300 8,947 11.51%
2026-05-06 54,100 19,432 19.57%
2026-05-04 55,500 48,631 22.33%
2026-04-30 58,400 16,881 24.64%
2026-04-29 60,100 11,107 30.16%
2026-04-28 60,100 9,581 24.32%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 51,100 98,336 0.86%
2026-05-26 50,900 94,089 0.82%
2026-05-22 53,200 90,958 0.79%
2026-05-21 49,300 102,280 0.89%
2026-05-20 50,300 102,081 0.89%
2026-05-19 51,100 108,488 0.94%
2026-05-18 51,000 115,434 1.00%
2026-05-15 52,600 122,948 1.07%
2026-05-14 54,700 123,995 1.08%
2026-05-13 52,800 127,572 1.11%
2026-05-12 52,700 137,146 1.19%
2026-05-11 53,600 141,320 1.23%
2026-05-08 55,300 129,201 1.12%
2026-05-07 54,300 157,828 1.37%
2026-05-06 54,100 164,679 1.43%
2026-05-04 55,500 96,045 0.84%
2026-04-30 58,400 113,498 0.99%
2026-04-29 60,100 101,265 0.88%
2026-04-28 60,100 94,693 0.82%
2026-04-27 60,000 96,947 0.84%
2026-04-24 60,200 95,668 0.83%

SOOP ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SOOP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,684.162 2,090.78 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.618 18.79 3์œ„
PBR 1.128 1.57 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 23.429 -3.84 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.835 6.59 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 26.757 -7.82 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 22.236 -32.33 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 75.843 78.99 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,665.703 2,147.19 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,248.404 386.95 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,037.443 275.48 1์œ„