SOOP (067160) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SOOP ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 80,500 ์ |
|---|---|
| ๋ณ๋๋ | โผ 700.00 ์ |
| ๋ณ๋๋ฅ | -0.86% |
| ๊ฑฐ๋๋ | 61,963 |
| ๊ฑฐ๋๋๊ธ | 4,990,250,800 ์ |
SOOP ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 87,900 | 87,900 | 84,800 | 85,000 | 91,500 | 7,866,626,800 |
| 4/2/2025 | 82,900 | 87,800 | 81,400 | 87,000 | 125,776 | 10,830,052,200 |
| 4/3/2025 | 86,600 | 88,200 | 85,000 | 85,600 | 80,197 | 6,929,909,900 |
| 4/6/2025 | 82,200 | 85,000 | 81,400 | 81,800 | 88,823 | 7,318,627,250 |
| 4/7/2025 | 83,500 | 84,900 | 80,600 | 80,600 | 62,640 | 5,132,687,250 |
| 4/8/2025 | 80,700 | 80,700 | 77,800 | 78,600 | 67,696 | 5,334,691,550 |
| 4/9/2025 | 81,800 | 82,900 | 79,700 | 82,000 | 70,919 | 5,759,984,900 |
| 4/10/2025 | 81,000 | 81,300 | 79,400 | 80,800 | 66,723 | 5,346,885,800 |
| 4/13/2025 | 81,500 | 81,900 | 80,300 | 81,200 | 39,482 | 3,197,788,500 |
| 4/14/2025 | 81,300 | 81,300 | 80,200 | 80,500 | 61,963 | 4,990,250,800 |
๊ด๋ จ ํ ๋ง
- VR : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด๋ก, 360๋ ์์์ ํตํด VR ์ฝํ ์ธ ์๋น์ค๋ฅผ ์ ๊ณต
- OTT์๋น์ค : ์ํ๋ฆฌ์นด TV๋ฅผ ํตํด OTT ์๋น์ค์ ์ฝํ ์ธ ํ๋ซํผ ์๋น์ค๋ฅผ ์ ๊ณตํ๊ธฐ ๋๋ฌธ์ OTT ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋ ๊ธฐ์
- NFT : ์ธ๊ธฐ BJ VOD, BJ ์๋ฐํ ๋ฑ์ ์ํ์ NFT ๊ฒฝ๋งค ๋ฐฉ์์ผ๋ก ๊ตฌ๋งคยท์ฌํ๋งคํ๋ฉฐ ํฌ์ํ ์ ์๋ NFT ์ฝํ ์ธ ๋ง์ผํ๋ ์ด์ค "AFT ๋ง์ผ" ์ถ์
- SNS : ์์ ๋ฏธ๋์ด ํ๋ซํผ "Afreeca TV"๋ฅผ ์ค์ฌ์ผ๋ก ๊ตญ๋ด ๊ฐ์ธ ๋ฐฉ์ก ์์ฅ์์ ๋ ๋ณด์ ์ธ ์ ์ง๋ฅผ ํ๋ณดํ๊ณ ์๋ ๊ธฐ์
- ์คํฌ์ธ ํ์ฌ : 1์ธ ๋ฏธ๋์ด ํ๋ซํผ์ ์ด์ํ๊ณ ์๋ ๊ธฐ์ ์ผ๋ก, ์คํฌ์ธ ํ์ฌ์ ๊ด๋ จํด ์ค๊ณ๊ถ์ ๊ฐ์ง๋ ๊ฒฝ์ฐ๊ฐ ์์ด ๊ด๋ จ ์ฃผ๋ก ํธ์
- ๋์งํธ๋ด๋ : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด
- ์ธํฐ๋ท : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด
SOOP ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 9,253์ต | 57์ | 11,494,767 | 34.34% | ๋ฏธ๋์ด | ๋ฐฉ์ก/์ธํฐ๋ท๋ฐฉ์ก | 143,800 | 77,800 |
SOOP ๊ธฐ์ ๊ฐ์
์ํ๋ฆฌ์นดTV๋ 1์ธ ๋ฏธ๋์ด ํ๋ซํผ์ธ "AfreecaTV"์ ๊ฐ๋ ฅํ ์ปค๋ฎค๋ํฐ ์ด์์ ์ฃผ์์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ ๊ธฐ์ ์ด๋ค. ์ฃผ์ ๋งค์ถ์ ๋ด๋ฏธ๋์ด ํ๋ซํผ, ๊ด๊ณ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๊ตญ๋ด ์ต๊ณ ์ ๋ฏธ๋์ด ํ๋ซํผ ์ ์ง๋ฅผ ๋ฐํ์ผ๋ก ํด์ธ ์๋น์ค ๋ฐ์นญ์ ํตํ์ฌ ๊ธ๋ก๋ฒ ๋ฏธ๋์ด ํ๋ซํผ๊ธฐ์ ์ผ๋ก์์ ๋ฐํ์ ๋ค์ง๊ณ ์๋ค.
SOOP ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 413,178,446,964 | 20.10% | 113,506,476,450 | 25.69% | 102,423,309,023 | 37.25% |
| 2023.4Q | 344,016,008,889 | 10.36% | 90,309,374,651 | 9.57% | 74,623,795,681 | 25.39% |
| 2022.4Q | 314,977,000,000 | 15.68% | 82,418,820,000 | -7.21% | 59,513,057,000 | -16.02% |
| 2021.4Q | 272,294,770,000 | 38.53% | 88,822,006,000 | 76.19% | 70,868,750,000 | 95.44% |
SOOP ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 11,038
๊ธฐ๊ด: -13,083
์ธ์ธ: 2,045
๋์ ์๋งค์๋
๊ฐ์ธ: 280,030
๊ธฐ๊ด: -122,676
์ธ์ธ: -157,354
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-15 | 11,038 | -13,083 | 2,045 |
| 2025-04-14 | -840 | -3,047 | 3,887 |
| 2025-04-11 | 12,447 | -7,162 | -5,285 |
| 2025-04-10 | -2,442 | -649 | 3,091 |
| 2025-04-09 | 5,770 | 13,499 | -19,269 |
| 2025-04-08 | 1,636 | 7,804 | -9,440 |
| 2025-04-07 | 5,553 | 16,185 | -21,738 |
| 2025-04-04 | 5,195 | 11,238 | -16,433 |
| 2025-04-03 | -19,082 | 44,155 | -25,073 |
| 2025-04-02 | 7,981 | 21,476 | -29,457 |
| 2025-04-01 | -32,810 | 67,652 | -34,842 |
| 2025-03-31 | -5,214 | 5,167 | 47 |
| 2025-03-28 | -385 | 1,877 | -1,492 |
| 2025-03-27 | 22,538 | -30,577 | 8,039 |
| 2025-03-26 | 9,019 | 5,901 | -14,920 |
| 2025-03-25 | -3,940 | -2,715 | 6,655 |
| 2025-03-24 | 438 | -5,890 | 5,452 |
| 2025-03-21 | 12,007 | 786 | -12,793 |
| 2025-03-20 | 8,561 | 3,077 | -11,638 |
| 2025-03-19 | -13,969 | 4,238 | 9,731 |
| 2025-03-18 | 6,476 | 3,948 | -10,424 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-15 | 29,977 | 143,880 | -173,857 |
| 2025-04-14 | 18,939 | 156,963 | -175,902 |
| 2025-04-11 | 19,779 | 160,010 | -179,789 |
| 2025-04-10 | 7,332 | 167,172 | -174,504 |
| 2025-04-09 | 9,774 | 167,821 | -177,595 |
| 2025-04-08 | 4,004 | 154,322 | -158,326 |
| 2025-04-07 | 2,368 | 146,518 | -148,886 |
| 2025-04-04 | -3,185 | 130,333 | -127,148 |
| 2025-04-03 | -8,380 | 119,095 | -110,715 |
| 2025-04-02 | 10,702 | 74,940 | -85,642 |
| 2025-04-01 | 2,721 | 53,464 | -56,185 |
| 2025-03-31 | 35,531 | -14,188 | -21,343 |
| 2025-03-28 | 40,745 | -19,355 | -21,390 |
| 2025-03-27 | 41,130 | -21,232 | -19,898 |
| 2025-03-26 | 18,592 | 9,345 | -27,937 |
| 2025-03-25 | 9,573 | 3,444 | -13,017 |
| 2025-03-24 | 13,513 | 6,159 | -19,672 |
| 2025-03-21 | 13,075 | 12,049 | -25,124 |
| 2025-03-20 | 1,068 | 11,263 | -12,331 |
| 2025-03-19 | -7,493 | 8,186 | -693 |
| 2025-03-18 | 6,476 | 3,948 | -10,424 |
SOOP ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 715,724,798,333 | 46.57% | 53.43% |
SOOP ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ธฐ๋ถ๊ฒฝ์ ์ ๋ฌผ ๋ฑ [ํ๋ซํผ] | 74.5% |
| ๊ด๊ณ ๋ฐ ์ฝํ ์ธ ์ ์ | 23.7% |
| ๊ธฐํ | 1.8% |
SOOP ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 18,974 (26.45%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 6,250 (0.05%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-15 | 80,500 | 18,974 | 26.45% |
| 2025-04-14 | 81,200 | 2,946 | 6.51% |
| 2025-04-11 | 80,800 | 14,323 | 19.31% |
| 2025-04-10 | 82,000 | 3,494 | 4.44% |
| 2025-04-09 | 78,600 | 4,266 | 5.15% |
| 2025-04-08 | 80,600 | 3,764 | 5.11% |
| 2025-04-07 | 81,800 | 7,688 | 7.54% |
| 2025-04-04 | 85,600 | 3,380 | 3.37% |
| 2025-04-03 | 87,000 | 18,524 | 13.02% |
| 2025-04-02 | 85,000 | 9,821 | 9.38% |
| 2025-04-01 | 86,700 | 23,839 | 11.65% |
| 2025-03-31 | 81,300 | 8,808 | 9.41% |
| 2025-03-28 | 81,300 | 339 | 0.69% |
| 2025-03-27 | 82,800 | 185 | 0.22% |
| 2025-03-26 | 83,600 | 0 | 0.00% |
| 2025-03-25 | 84,200 | 102 | 0.24% |
| 2025-03-24 | 84,000 | 297 | 0.57% |
| 2025-03-21 | 83,800 | 216 | 0.34% |
| 2025-03-20 | 84,400 | 23 | 0.02% |
| 2025-03-19 | 86,400 | 3 | 0.00% |
| 2025-03-18 | 84,300 | 11 | 0.02% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-11 | 80,800 | 6,250 | 0.05% |
| 2025-04-10 | 82,000 | 6,250 | 0.05% |
| 2025-04-09 | 78,600 | 6,250 | 0.05% |
| 2025-04-08 | 80,600 | 6,250 | 0.05% |
| 2025-04-07 | 81,800 | 8,512 | 0.07% |
| 2025-04-04 | 85,600 | 13,511 | 0.12% |
| 2025-04-03 | 87,000 | 13,512 | 0.12% |
| 2025-04-02 | 85,000 | 15,888 | 0.14% |
| 2025-04-01 | 86,700 | 16,621 | 0.14% |
| 2025-03-31 | 81,300 | 15,657 | 0.14% |
| 2025-03-28 | 81,300 | 11,250 | 0.10% |
| 2025-03-27 | 82,800 | 11,250 | 0.10% |
| 2025-03-26 | 83,600 | 10,587 | 0.09% |
| 2025-03-25 | 84,200 | 10,587 | 0.09% |
| 2025-03-24 | 84,000 | 10,587 | 0.09% |
| 2025-03-21 | 83,800 | 10,587 | 0.09% |
| 2025-03-20 | 84,400 | 10,588 | 0.09% |
| 2025-03-19 | 86,400 | 10,588 | 0.09% |
| 2025-03-18 | 84,300 | 20,498 | 0.18% |
| 2025-03-17 | 84,800 | 19,602 | 0.17% |
| 2025-03-14 | 84,300 | 19,275 | 0.17% |
SOOP ์ ์ข ๋ด ๋น๊ต
๋ฐฉ์ก/์ธํฐ๋ท๋ฐฉ์ก ์ ์ข (4๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SOOP | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 9,333.751 | 2,945.69 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 10.168 | 3.87 | 1์ |
| PBR | 2.454 | 1.32 | 1์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 30.313 | -12.2 | 1์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.847 | 3.43 | 2์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 27.472 | 3.23 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 24.789 | -1.67 | 1์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.154 | 95.84 | 3์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 4,131.784 | 2,156.97 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 1,135.065 | 416.91 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 1,024.233 | 469.13 | 1์ |