SOOP (067160) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SOOP ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 84,700 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 300.00 ์ |
| ๋ณ๋๋ฅ | 0.36% |
| ๊ฑฐ๋๋ | 41,645 |
| ๊ฑฐ๋๋๊ธ | 3,533,097,300 ์ |
SOOP ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 82,600 | 83,600 | 82,200 | 83,400 | 34,562 | 2,865,056,400 |
| 5/19/2025 | 83,500 | 86,000 | 83,100 | 85,300 | 47,172 | 3,992,314,250 |
| 5/20/2025 | 85,500 | 86,500 | 84,100 | 84,700 | 42,914 | 3,650,866,750 |
| 5/21/2025 | 84,100 | 84,500 | 82,500 | 83,200 | 47,092 | 3,911,500,250 |
| 5/22/2025 | 83,300 | 83,900 | 82,500 | 83,700 | 28,367 | 2,359,461,400 |
| 5/25/2025 | 84,400 | 86,600 | 83,000 | 86,200 | 80,899 | 6,944,636,200 |
| 5/26/2025 | 86,100 | 87,800 | 85,100 | 86,900 | 53,084 | 4,592,563,600 |
| 5/27/2025 | 86,900 | 88,200 | 86,700 | 86,800 | 62,278 | 5,444,225,600 |
| 5/28/2025 | 87,900 | 87,900 | 83,600 | 84,400 | 95,178 | 8,072,691,100 |
| 5/29/2025 | 84,100 | 85,700 | 83,500 | 84,700 | 41,645 | 3,533,097,300 |
๊ด๋ จ ํ ๋ง
- VR : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด๋ก, 360๋ ์์์ ํตํด VR ์ฝํ ์ธ ์๋น์ค๋ฅผ ์ ๊ณต
- OTT์๋น์ค : ์ํ๋ฆฌ์นด TV๋ฅผ ํตํด OTT ์๋น์ค์ ์ฝํ ์ธ ํ๋ซํผ ์๋น์ค๋ฅผ ์ ๊ณตํ๊ธฐ ๋๋ฌธ์ OTT ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋ ๊ธฐ์
- NFT : ์ธ๊ธฐ BJ VOD, BJ ์๋ฐํ ๋ฑ์ ์ํ์ NFT ๊ฒฝ๋งค ๋ฐฉ์์ผ๋ก ๊ตฌ๋งคยท์ฌํ๋งคํ๋ฉฐ ํฌ์ํ ์ ์๋ NFT ์ฝํ ์ธ ๋ง์ผํ๋ ์ด์ค "AFT ๋ง์ผ" ์ถ์
- SNS : ์์ ๋ฏธ๋์ด ํ๋ซํผ "Afreeca TV"๋ฅผ ์ค์ฌ์ผ๋ก ๊ตญ๋ด ๊ฐ์ธ ๋ฐฉ์ก ์์ฅ์์ ๋ ๋ณด์ ์ธ ์ ์ง๋ฅผ ํ๋ณดํ๊ณ ์๋ ๊ธฐ์
- ์คํฌ์ธ ํ์ฌ : 1์ธ ๋ฏธ๋์ด ํ๋ซํผ์ ์ด์ํ๊ณ ์๋ ๊ธฐ์ ์ผ๋ก, ์คํฌ์ธ ํ์ฌ์ ๊ด๋ จํด ์ค๊ณ๊ถ์ ๊ฐ์ง๋ ๊ฒฝ์ฐ๊ฐ ์์ด ๊ด๋ จ ์ฃผ๋ก ํธ์
- ๋์งํธ๋ด๋ : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด
- ์ธํฐ๋ท : Afreeca TV๋ฅผ ์ค์ฌ์ผ๋ก ์ธํฐ๋ท ๊ธฐ๋ฐ ์๋น์ค๋ฅผ ์ ๊ณตํ๋ ์ ์ฒด
SOOP ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 9,736์ต | 57์ | 11,494,767 | 35.18% | ๋ฏธ๋์ด | ๋ฐฉ์ก/์ธํฐ๋ท๋ฐฉ์ก | 143,800 | 77,800 |
SOOP ๊ธฐ์ ๊ฐ์
์ํ๋ฆฌ์นดTV๋ 1์ธ ๋ฏธ๋์ด ํ๋ซํผ์ธ "AfreecaTV"์ ๊ฐ๋ ฅํ ์ปค๋ฎค๋ํฐ ์ด์์ ์ฃผ์์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ ๊ธฐ์ ์ด๋ค. ์ฃผ์ ๋งค์ถ์ ๋ด๋ฏธ๋์ด ํ๋ซํผ, ๊ด๊ณ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๊ตญ๋ด ์ต๊ณ ์ ๋ฏธ๋์ด ํ๋ซํผ ์ ์ง๋ฅผ ๋ฐํ์ผ๋ก ํด์ธ ์๋น์ค ๋ฐ์นญ์ ํตํ์ฌ ๊ธ๋ก๋ฒ ๋ฏธ๋์ด ํ๋ซํผ๊ธฐ์ ์ผ๋ก์์ ๋ฐํ์ ๋ค์ง๊ณ ์๋ค.
SOOP ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 413,178,446,964 | 20.10% | 113,506,476,450 | 25.69% | 102,423,309,023 | 37.25% |
| 2023.4Q | 344,016,008,889 | 9.22% | 90,309,374,651 | 9.57% | 74,623,795,681 | 25.39% |
| 2022.4Q | 314,977,000,000 | 15.68% | 82,418,820,000 | -7.21% | 59,513,057,000 | -16.02% |
| 2021.4Q | 272,294,770,000 | 38.53% | 88,822,006,000 | 76.19% | 70,868,750,000 | 95.44% |
SOOP ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -13,549
๊ธฐ๊ด: 668
์ธ์ธ: 12,881
๋์ ์๋งค์๋
๊ฐ์ธ: 202,423
๊ธฐ๊ด: -70,693
์ธ์ธ: -131,730
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -13,549 | 668 | 12,881 |
| 2025-05-29 | 35,538 | -1,045 | -34,493 |
| 2025-05-28 | -12,140 | -4,613 | 16,753 |
| 2025-05-27 | -5,488 | -12,954 | 18,442 |
| 2025-05-26 | -25,839 | -10,566 | 36,405 |
| 2025-05-23 | -2,809 | -8,407 | 11,216 |
| 2025-05-22 | 13,455 | -16,553 | 3,098 |
| 2025-05-21 | 2,554 | -1,922 | -632 |
| 2025-05-20 | -14,412 | 9,759 | 4,653 |
| 2025-05-19 | -2,460 | -3,750 | 6,210 |
| 2025-05-16 | 7,410 | -673 | -6,737 |
| 2025-05-15 | -13,735 | 2,027 | 11,708 |
| 2025-05-14 | -4,253 | 4,638 | -385 |
| 2025-05-13 | -18,920 | 5,230 | 13,690 |
| 2025-05-12 | -21,613 | 6,757 | 14,856 |
| 2025-05-09 | 3,978 | -391 | -3,587 |
| 2025-05-08 | -21,717 | -1,384 | 23,101 |
| 2025-05-07 | -3,549 | -10,806 | 14,355 |
| 2025-05-02 | -34,095 | 2,847 | 31,248 |
| 2025-04-30 | 26,445 | -14,425 | -12,020 |
| 2025-04-29 | -5,752 | 14,046 | -8,294 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -110,951 | -41,517 | 152,468 |
| 2025-05-29 | -97,402 | -42,185 | 139,587 |
| 2025-05-28 | -132,940 | -41,140 | 174,080 |
| 2025-05-27 | -120,800 | -36,527 | 157,327 |
| 2025-05-26 | -115,312 | -23,573 | 138,885 |
| 2025-05-23 | -89,473 | -13,007 | 102,480 |
| 2025-05-22 | -86,664 | -4,600 | 91,264 |
| 2025-05-21 | -100,119 | 11,953 | 88,166 |
| 2025-05-20 | -102,673 | 13,875 | 88,798 |
| 2025-05-19 | -88,261 | 4,116 | 84,145 |
| 2025-05-16 | -85,801 | 7,866 | 77,935 |
| 2025-05-15 | -93,211 | 8,539 | 84,672 |
| 2025-05-14 | -79,476 | 6,512 | 72,964 |
| 2025-05-13 | -75,223 | 1,874 | 73,349 |
| 2025-05-12 | -56,303 | -3,356 | 59,659 |
| 2025-05-09 | -34,690 | -10,113 | 44,803 |
| 2025-05-08 | -38,668 | -9,722 | 48,390 |
| 2025-05-07 | -16,951 | -8,338 | 25,289 |
| 2025-05-02 | -13,402 | 2,468 | 10,934 |
| 2025-04-30 | 20,693 | -379 | -20,314 |
| 2025-04-29 | -5,752 | 14,046 | -8,294 |
SOOP ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 741,615,015,819 | 46.84% | 53.16% |
SOOP ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ธฐ๋ถ๊ฒฝ์ ์ ๋ฌผ ๋ฑ [ํ๋ซํผ] | 74.5% |
| ๊ด๊ณ ๋ฐ ์ฝํ ์ธ ์ ์ | 23.7% |
| ๊ธฐํ | 1.8% |
SOOP ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 2,131 (4.22%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 84,700 | 2,131 | 4.22% |
| 2025-05-30 | 83,500 | 2,131 | 4.22% |
| 2025-05-30 | 84,800 | 2,131 | 4.22% |
| 2025-05-29 | 84,400 | 8,907 | 7.30% |
| 2025-05-29 | 83,700 | 8,907 | 7.30% |
| 2025-05-29 | 84,800 | 8,907 | 7.30% |
| 2025-05-28 | 86,800 | 1,954 | 2.54% |
| 2025-05-28 | 86,400 | 1,954 | 2.54% |
| 2025-05-28 | 86,900 | 1,954 | 2.54% |
| 2025-05-27 | 86,900 | 1,749 | 2.71% |
| 2025-05-27 | 85,200 | 1,749 | 2.71% |
| 2025-05-27 | 86,400 | 1,749 | 2.71% |
| 2025-05-26 | 86,200 | 1,423 | 1.47% |
| 2025-05-26 | 82,500 | 1,423 | 1.47% |
| 2025-05-26 | 86,100 | 1,423 | 1.47% |
| 2025-05-23 | 83,700 | 651 | 1.91% |
| 2025-05-23 | 82,700 | 651 | 1.91% |
| 2025-05-23 | 83,500 | 651 | 1.91% |
| 2025-05-22 | 83,200 | 1,524 | 2.69% |
| 2025-05-22 | 82,500 | 1,524 | 2.69% |
| 2025-05-22 | 82,800 | 1,524 | 2.69% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 86,900 | 0 | 0.00% |
| 2025-05-28 | 86,400 | 0 | 0.00% |
| 2025-05-28 | 86,800 | 0 | 0.00% |
| 2025-05-27 | 86,400 | 0 | 0.00% |
| 2025-05-27 | 85,200 | 0 | 0.00% |
| 2025-05-27 | 86,900 | 0 | 0.00% |
| 2025-05-26 | 86,100 | 0 | 0.00% |
| 2025-05-26 | 82,500 | 0 | 0.00% |
| 2025-05-26 | 86,200 | 0 | 0.00% |
| 2025-05-23 | 83,500 | 1,735 | 0.02% |
| 2025-05-23 | 82,700 | 1,735 | 0.02% |
| 2025-05-23 | 83,700 | 1,735 | 0.02% |
| 2025-05-22 | 82,800 | 4,707 | 0.04% |
| 2025-05-22 | 82,500 | 4,707 | 0.04% |
| 2025-05-22 | 83,200 | 4,707 | 0.04% |
| 2025-05-21 | 84,600 | 5,810 | 0.05% |
| 2025-05-21 | 84,400 | 5,810 | 0.05% |
| 2025-05-21 | 84,700 | 5,810 | 0.05% |
| 2025-05-20 | 84,900 | 4,163 | 0.04% |
| 2025-05-20 | 83,300 | 4,163 | 0.04% |
| 2025-05-20 | 85,300 | 4,163 | 0.04% |
SOOP ์ ์ข ๋ด ๋น๊ต
๋ฐฉ์ก/์ธํฐ๋ท๋ฐฉ์ก ์ ์ข (4๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SOOP | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 9,701.583 | 3,059.35 | 1์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 9.388 | 3.39 | 1์ |
| PBR | 3.108 | 1.77 | 1์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 30.313 | 4.24 | 1์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.777 | 3.38 | 2์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 27.472 | 3.23 | 1์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 24.789 | -1.67 | 1์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 87.154 | 95.84 | 3์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 4,131.784 | 2,156.97 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 1,135.065 | 416.91 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 1,024.233 | 469.13 | 1์ |