SOOP ๋กœ๊ณ 

SOOP (067160) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SOOP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SOOP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 70,100 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1000.00 ์›
๋ณ€๋™๋ฅ  1.45%
๊ฑฐ๋ž˜๋Ÿ‰ 44,429
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,116,751,750 ์›

SOOP ์ผ๋ณ„ ์ฃผ๊ฐ€

SOOP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/16/2025 70,600 70,600 69,300 70,100 40,051 2,796,529,800
11/17/2025 69,700 69,900 68,400 68,400 38,052 2,620,166,250
11/18/2025 68,100 70,500 67,700 70,200 44,402 3,088,071,850
11/19/2025 70,000 70,600 69,600 69,900 26,629 1,867,108,300
11/20/2025 69,400 69,700 68,200 68,900 26,170 1,798,983,000
11/23/2025 69,100 69,600 68,100 68,300 36,656 2,514,905,600
11/24/2025 68,400 69,000 67,500 67,600 24,061 1,639,517,600
11/25/2025 67,900 69,200 67,900 68,500 24,100 1,655,683,050
11/26/2025 68,600 69,300 67,300 67,600 49,994 3,383,791,200
11/27/2025 68,000 69,500 68,000 69,100 67,685 4,657,594,850

๊ด€๋ จ ํ…Œ๋งˆ

  • VR : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด๋กœ, 360๋„ ์˜์ƒ์„ ํ†ตํ•ด VR ์ฝ˜ํ…์ธ  ์„œ๋น„์Šค๋ฅผ ์ œ๊ณต
  • OTT์„œ๋น„์Šค : ์•„ํ”„๋ฆฌ์นด TV๋ฅผ ํ†ตํ•ด OTT ์„œ๋น„์Šค์™€ ์ฝ˜ํ…์ธ  ํ”Œ๋žซํผ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ธฐ ๋•Œ๋ฌธ์— OTT ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๊ธฐ์—…
  • NFT : ์ธ๊ธฐ BJ VOD, BJ ์•„๋ฐ”ํƒ€ ๋“ฑ์˜ ์ƒํ’ˆ์„ NFT ๊ฒฝ๋งค ๋ฐฉ์‹์œผ๋กœ ๊ตฌ๋งคยท์žฌํŒ๋งคํ•˜๋ฉฐ ํˆฌ์žํ•  ์ˆ˜ ์žˆ๋Š” NFT ์ฝ˜ํ…์ธ  ๋งˆ์ผ“ํ”Œ๋ ˆ์ด์Šค "AFT ๋งˆ์ผ“" ์ถœ์‹œ
  • SNS : ์†Œ์…œ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ "Afreeca TV"๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ตญ๋‚ด ๊ฐœ์ธ ๋ฐฉ์†ก ์‹œ์žฅ์—์„œ ๋…๋ณด์ ์ธ ์ž…์ง€๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์Šคํฌ์ธ ํ–‰์‚ฌ : 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์Šคํฌ์ธ  ํ–‰์‚ฌ์™€ ๊ด€๋ จํ•ด ์ค‘๊ณ„๊ถŒ์„ ๊ฐ€์ง€๋Š” ๊ฒฝ์šฐ๊ฐ€ ์žˆ์–ด ๊ด€๋ จ ์ฃผ๋กœ ํŽธ์ž…
  • ๋””์ง€ํ„ธ๋‰ด๋”œ : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด
  • ์ธํ„ฐ๋„ท : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด

SOOP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 8,057์–ต 103์œ„ 11,494,767 32.49% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 135,900 67,300

SOOP ๊ธฐ์—… ๊ฐœ์š”

์•„ํ”„๋ฆฌ์นดTV๋Š” 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์ธ "AfreecaTV"์˜ ๊ฐ•๋ ฅํ•œ ์ปค๋ฎค๋‹ˆํ‹ฐ ์šด์˜์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋‰ด๋ฏธ๋””์–ด ํ”Œ๋žซํผ, ๊ด‘๊ณ  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ตœ๊ณ ์˜ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ ์ž…์ง€๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•ด์™ธ ์„œ๋น„์Šค ๋Ÿฐ์นญ์„ ํ†ตํ•˜์—ฌ ๊ธ€๋กœ๋ฒŒ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ๊ธฐ์—…์œผ๋กœ์„œ์˜ ๋ฐœํŒ์„ ๋‹ค์ง€๊ณ  ์žˆ๋‹ค.

์ตœ์‹  SOOP ๊ด€๋ จ ๋‰ด์Šค

๊ตญ๋‚ด ๋‘ ๋ฒˆ์งธ 2XKO ๊ณต์‹ ๋Œ€ํšŒ๊ฐ€ SOOP์—์„œ ์ง„ํ–‰๋œ๋‹ค.SOOP์€ ๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ์˜ ์‹ ์ž‘ ๊ฒฉํˆฌ๊ฒŒ์ž„ โ€˜2XKOโ€™๋กœ ์ง„ํ–‰๋˜๋Š” โ€˜2XKO KOREA OPENโ€™์„ ์˜ค๋Š” 6์ผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๋Œ€ํšŒ๋Š” 2XKO ์ปค๋ฎค๋‹ˆํ‹ฐ ํ›„์› ํ”„๋กœ๊ทธ๋žจ โ€˜ํผ์ŠคํŠธ ์ž„ํŒฉํŠธ(First Impact)โ€™์˜ ๊ตญ๋‚ด ๋‘ ๋ฒˆ์งธ ๊ณต์‹ ํ›„์› ๋Œ€ํšŒ๋‹ค. ์ง€๋‚œ 11์›”์— ์—ด๋ฆฐ โ€˜SOOP Super Tournamentโ€™์— ์ด์€ ํ›„์† ๋Œ€ํšŒ๋‹ค.โ€˜2XKO KOREA OPENโ€™์€ 6์ผ ๋‚ฎ 12์‹œ, ์  ์ง€ GGX์—์„œ ์˜คํ”„๋ผ์ธ์œผ๋กœ ์ง„ํ–‰๋œ๋‹ค.์ด๋ฒˆ ๋Œ€ํšŒ์˜ ์šฐ์Šน์ž์—๊ฒŒ๋Š” ๋‚ด๋…„ 1์›” 29์ผ๋ถ€ํ„ฐ 2์›” 1์ผ๊นŒ์ง€ ๋ฏธ๊ตญ ์‹œ์นด๊ณ ์—์„œ ๊ฐœ์ตœ๋˜๋Š” ์ฒซ ๋Œ€ํšŒ ํ”„๋กœ์Šคํ„ฐ ํŒŒ์šฐ์Šคํƒ•์Šคโ€˜Frosty Faustingsโ€™ ๋Œ€ํšŒ์— ๊ณต์‹ ์ดˆ์ฒญ๊ถŒ์ด ์ฃผ์–ด์ง„๋‹ค.ํ•œํŽธ โ€˜2XKO KOREA OPENโ€™์€ 2XKO ์ปค๋ฎค๋‹ˆํ‹ฐ ์ด๋ฒคํŠธ์ธ โ€˜2XKO ์‹œ์ฆŒ 0 ํŒฌํŽ˜์Šคํƒ€โ€™์˜ ์ผํ™˜์œผ๋กœ ์ง„ํ–‰๋œ๋‹ค. ๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ๊ฐ€ ์ฃผ์ตœํ•˜๊ณ  SOOP์ด ์ฃผ๊ด€ํ•˜๋Š” ์ด๋ฒˆ ํŒฌํŽ˜์Šคํƒ€๋Š” 6, 7์ผ ์–‘์ผ๊ฐ„ ์—ด๋ฆฐ๋‹ค.๋Œ€ํšŒ๋Š” SOOP์—์„œ ํ•œ๊ตญ์–ด๋กœ ์ƒ์ค‘๊ณ„๋œ๋‹ค.์ด๋‹ค๋‹ˆ์—˜ ๊ธฐ์ž dne@kmib.co.kr

๊ตญ๋‚ด ๋‘ ๋ฒˆ์งธ 2XKO ๊ณต์‹ ๋Œ€ํšŒ๊ฐ€ SOOP์—์„œ ์ง„ํ–‰๋œ๋‹ค.SOOP์€ ๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ์˜ ์‹ ์ž‘ ๊ฒฉํˆฌ๊ฒŒ์ž„ โ€˜2XKOโ€™๋กœ ์ง„ํ–‰๋˜๋Š” '2XKO KOREA OPEN'์„ ์˜ค๋Š” 12์›” 6์ผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๋Œ€ํšŒ๋Š” 2XKO ์ปค๋ฎค๋‹ˆํ‹ฐ ํ›„์› ํ”„๋กœ๊ทธ๋žจ 'ํผ์ŠคํŠธ ์ž„ํŒฉํŠธ(First Impact)'์˜ ๊ตญ๋‚ด ๋‘ ๋ฒˆ์งธ ๊ณต์‹ ํ›„์› ๋Œ€ํšŒ๋กœ, ์ง€๋‚œ 11์›”์— ์—ด๋ฆฐ 'SOOP Super Tournament'์— ์ด์€ ํ›„์† ๋Œ€ํšŒ๋‹ค.โ€˜2XKO KOREA OPENโ€™์€ 12์›” 6์ผ ๋‚ฎ..

SOOP์€ ์˜ค๋Š” 12์›” 27์ผ ์ƒ์•” SOOP ์ฝœ๋กœ์„ธ์›€์—์„œ ์—ด๋ฆฌ๋Š” '์ปฌ์ณ๋žœ๋“œ์™€ ํ•จ๊ป˜ํ•˜๋Š” 2025 ์ŠคํŠธ๋ฆฌ๋จธ ๋Œ€์ƒ'์˜ ๊ณต์‹ ํŽ˜์ด์ง€๋ฅผ ๊ณต๊ฐœํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. 2011๋…„ ์ฒ˜์Œ ์‹œ์ž‘๋ผ ์˜ฌํ•ด 15ํšŒ๋ฅผ ๋งž์€ '์ŠคํŠธ๋ฆฌ๋จธ ๋Œ€์ƒ'์€ ์ŠคํŠธ๋ฆฌ๋จธ์™€ ์œ ์ €๊ฐ€ ํ•œ ํ•ด๋ฅผ ๋Œ์•„๋ณด๋ฉฐ ํ•จ๊ป˜ ์ถ•ํ•˜ํ•˜๋Š” ์—ฐ๋ง ํ–‰์‚ฌ๋‹ค.์˜ฌํ•ด ์ŠคํŠธ๋ฆฌ๋จธ ๋Œ€์ƒ์€ โ€˜๋ชจ๋‘๊ฐ€ ํ•˜๋‚˜์˜ ๋ฌด๋Œ€๋กœ ์—ฐ๊ฒฐ๋˜๋Š” ์ถ•์ œ์˜ ์žฅโ€™์ด๋ผ๋Š” ์ฝ˜์…‰ํŠธ ์•„๋ž˜ ์˜จยท์˜คํ”„๋ผ์ธ์„ ๋„˜๋‚˜๋“œ๋Š” ํ™•์žฅํ˜• ์‹œ์ƒ์‹์œผ๋กœ ์ง„ํ–‰๋˜๋ฉฐ, ๊ธ€๋กœ๋ฒŒ ์ŠคํŠธ๋ฆฌ๋จธ๋„ ์ฐธ์—ฌํ•ด ๋”์šฑ ํ’์„ฑํ•œ ์ถ•..

SOOP์€ ์˜ค๋Š” 29์ผ ์ „๊ตญ 10๊ฐœ ๋Œ€ํ•™ ์‘์›๋‹จ์ด ์ฐธ์—ฌํ•˜๋Š” 'SOOP ์บ ํผ์Šค ์น˜์–ด๋ฆฌ๋”ฉ ๋Œ€์ „2'๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ง€๋‚œ ์‹œ์ฆŒ1 ๋Œ€ํšŒ์—์„œ๋Š” 7๊ฐœ ๋Œ€ํ•™์ด ์ฐธ๊ฐ€ํ–ˆ์œผ๋ฉฐ, ์„ฑ๊ฒฐ๋Œ€ํ•™๊ต 'ํŽ˜๊ฐ€์ˆ˜์Šค'๊ฐ€ ๋Œ€์ƒ๊ณผ ๋ฐฉ์†ก MVP์ƒ์„ ๋™์‹œ์— ์ˆ˜์ƒํ•œ ๋ฐ” ์žˆ๋‹ค.์ด๋ฒˆ ์‹œ์ฆŒ2 ๋ณธ์„ ์€ ์ž ์‹ค DN ์ฝœ๋กœ์„ธ์›€์—์„œ ์—ด๋ฆฌ๋ฉฐ, ํŒ€๋ณ„๋กœ ์•ฝ 5๋ถ„ ๋‚ด์™ธ์˜ ์‘์› ํผํฌ๋จผ์Šค๋ฅผ ์„ ๋ณด์ผ ์˜ˆ์ •์ด๋‹ค. ๋Œ€ํšŒ๋Š” SOOP ์ธ๊ธฐ ์ŠคํŠธ๋ฆฌ๋จธ ์ตœ๊ตฐํ˜•, ๊น€์ˆœ์ง€๊ฐ€ ์ง„ํ–‰์„ ๋งก๊ณ , ์ง€๊ตฌ์ธ์„ ํฌํ•จํ•œ 4๋ช…์˜ ์‹ฌ์‚ฌ๋‹จ์ด ๋ฌด๋Œ€ ์™„..

SOOP ๊ธ€๋กœ๋ฒŒ ๋ฐœ๋กœ๋ž€ํŠธ ๋ฆฌ๊ทธ 'SVL'์ด ์˜ฌํ•ด๋„ ๋‹ค์‹œ ์—ด๋ฆฐ๋‹ค.SOOP์€ ๊ตฌ๊ธ€ ํ”Œ๋ ˆ์ด๊ฐ€ ๋ฉ”์ธ ์Šคํฐ์„œ๋กœ ํ•จ๊ป˜ํ•˜๋Š” ๊ธ€๋กœ๋ฒŒ ๋ฐœ๋กœ๋ž€ํŠธ e์Šคํฌ์ธ  ๋ฆฌ๊ทธ โ€˜SVL 2025โ€™๋ฅผ ์˜ค๋Š” 12์›” 2์ผ ๊ฐœ๋ง‰ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ๊ตฌ๊ธ€ ํ”Œ๋ ˆ์ด๋Š” ์ด๋ฒˆ ์‹œ์ฆŒ ๋™์•ˆ '๊ตฌ๊ธ€ ํ”Œ๋ ˆ์ด ํฌ์ธํŠธ ๋‹ค์ด์•„๋ชฌ๋“œ ๋“ฑ๊ธ‰ ์ „์šฉ์„'์„ ์šด์˜ํ•ด ๊ด€๋žŒ ํ˜œํƒ์„ ๊ฐ•ํ™”ํ•œ๋‹ค.'SVL'์€ ๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ์˜ 1์ธ์นญ ์ „์ˆ  ์ŠˆํŒ… ๊ฒŒ์ž„ โ€˜๋ฐœ๋กœ๋ž€ํŠธโ€™๋กœ ํŽผ์ณ์ง€๋Š” ๊ธ€๋กœ๋ฒŒ e์Šคํฌ์ธ  ๋ฆฌ๊ทธ๋กœ, ์ •๊ทœ ์‹œ์ฆŒ์„ ์•ž๋‘๊ณ  ์„ธ๊ณ„ ์ตœ๊ณ  ์ˆ˜์ค€์˜ ํŒ€..

SOOP ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 413,178,446,964 20.10% 113,506,476,450 25.69% 102,423,309,023 37.25%
2023.4Q 344,016,008,889 19.00% 90,309,374,651 9.57% 74,623,795,681 25.39%
2022.4Q 289,087,250,014 10.98% 82,418,820,782 -7.21% 59,513,056,225 -16.02%
2021.4Q 260,479,480,423 33.56% 88,822,009,755 76.19% 70,868,748,330 95.44%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -7,450

๊ธฐ๊ด€: 2,603

์™ธ์ธ: 5,895

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 252,423

๊ธฐ๊ด€: -266,375

์™ธ์ธ: 10,103

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-01 -7,450 2,603 5,895
2025-11-28 -13,315 -13,411 26,798
2025-11-27 20,807 -32,688 11,860
2025-11-26 -9,037 -2,166 11,226
2025-11-25 1,859 -5,124 3,243
2025-11-24 1,205 -1,768 551
2025-11-21 -3,081 1,829 1,285
2025-11-20 -4,832 -1,875 6,792
2025-11-19 -13,959 6,318 7,667
2025-11-18 12,917 -2,784 -10,247
2025-11-17 8,417 -17,671 9,279
2025-11-14 25,798 -8,816 -16,957
2025-11-13 7,104 -285 -6,825
2025-11-12 1,424 -1,751 305
2025-11-11 -476 168 -1,672
2025-11-10 -13,044 3,824 9,201
2025-11-07 13,247 -546 -13,820
2025-11-06 -5,517 40 5,470
2025-11-05 -20,954 423 20,512
2025-11-04 -1,204 -7,009 8,212
2025-11-03 17,784 1,369 -19,051

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 30,986 -59,457 25,203
2025-11-27 44,301 -46,046 -1,595
2025-11-26 23,494 -13,358 -13,455
2025-11-25 32,531 -11,192 -24,681
2025-11-24 30,672 -6,068 -27,924
2025-11-21 29,467 -4,300 -28,475
2025-11-20 32,548 -6,129 -29,760
2025-11-19 37,380 -4,254 -36,552
2025-11-18 51,339 -10,572 -44,219
2025-11-17 38,422 -7,788 -33,972
2025-11-14 30,005 9,883 -43,251
2025-11-13 4,207 18,699 -26,294
2025-11-12 -2,897 18,984 -19,469
2025-11-11 -4,321 20,735 -19,774
2025-11-10 -3,845 20,567 -18,102
2025-11-07 9,199 16,743 -27,303
2025-11-06 -4,048 17,289 -13,483
2025-11-05 1,469 17,249 -18,953
2025-11-04 22,423 16,826 -39,465
2025-11-03 23,627 23,835 -47,677
2025-10-31 5,843 22,466 -28,626

SOOP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
866,303,233,277 45.33% 54.67%

SOOP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐ๋ถ€๊ฒฝ์ œ ์„ ๋ฌผ ๋“ฑ [ํ”Œ๋žซํผ] 74.5%
๊ด‘๊ณ  ๋ฐ ์ฝ˜ํ…์ธ ์ œ์ž‘ 23.7%
๊ธฐํƒ€ 1.8%

SOOP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,633 (2.01%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 44,088 (0.38%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-28 69,100 1,633 2.01%
2025-11-27 67,600 1,000 1.55%
2025-11-26 68,500 1,471 4.83%
2025-11-25 67,600 1,474 4.55%
2025-11-24 68,300 4,404 10.80%
2025-11-21 68,900 1,745 4.96%
2025-11-20 69,900 2,742 8.08%
2025-11-19 70,200 4,484 8.04%
2025-11-18 68,400 3,003 5.58%
2025-11-17 70,100 3,365 6.69%
2025-11-14 70,100 5,648 8.31%
2025-11-13 72,200 3,548 7.36%
2025-11-12 72,300 1,260 3.22%
2025-11-11 72,000 1,133 2.45%
2025-11-10 72,200 4,129 7.04%
2025-11-07 70,900 7,804 12.56%
2025-11-06 71,900 1,276 3.64%
2025-11-05 72,400 4,089 5.08%
2025-11-04 72,300 1,552 1.81%
2025-11-03 71,600 2,431 1.75%
2025-10-31 72,700 4,286 1.75%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-26 68,500 44,088 0.38%
2025-11-25 67,600 44,874 0.39%
2025-11-24 68,300 44,794 0.39%
2025-11-21 68,900 46,124 0.40%
2025-11-20 69,900 48,802 0.42%
2025-11-19 70,200 53,573 0.47%
2025-11-18 68,400 56,705 0.49%
2025-11-17 70,100 53,849 0.47%
2025-11-14 70,100 55,018 0.48%
2025-11-13 72,200 44,571 0.39%
2025-11-12 72,300 48,070 0.42%
2025-11-11 72,000 54,994 0.48%
2025-11-10 72,200 62,415 0.54%
2025-11-07 70,900 73,709 0.64%
2025-11-06 71,900 66,678 0.58%
2025-11-05 72,400 66,792 0.58%
2025-11-04 72,300 62,020 0.54%
2025-11-03 71,600 66,214 0.58%
2025-10-31 72,700 70,195 0.61%
2025-10-30 70,600 83,653 0.73%
2025-10-29 72,200 80,822 0.70%

SOOP ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SOOP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 7,770.462 2,541.11 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.552 18.9 2์œ„
PBR 1.762 1.11 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 30.313 4.24 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.219 3.6 2์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 27.472 3.23 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 24.789 -1.67 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 87.154 95.84 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,131.784 2,156.97 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,135.065 416.91 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,024.233 469.13 1์œ„