SOOP ๋กœ๊ณ 

SOOP (067160) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SOOP ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SOOP ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 77,900 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 900.00 ์›
๋ณ€๋™๋ฅ  -1.14%
๊ฑฐ๋ž˜๋Ÿ‰ 18,859
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,476,295,650 ์›

SOOP ์ผ๋ณ„ ์ฃผ๊ฐ€

SOOP์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
8/17/2025 78,800 80,100 78,600 79,200 46,288 3,673,915,900
8/18/2025 79,700 80,000 78,100 78,600 34,981 2,764,434,250
8/19/2025 78,000 78,600 77,400 78,400 36,583 2,851,728,300
8/20/2025 78,000 79,500 78,000 78,800 49,575 3,912,805,050
8/21/2025 78,800 80,200 78,700 79,000 58,125 4,625,997,800
8/24/2025 79,300 80,100 79,000 79,200 23,487 1,866,733,250
8/25/2025 78,600 79,700 78,600 79,100 28,978 2,292,881,900
8/26/2025 78,800 79,300 78,100 78,400 24,536 1,924,867,750
8/27/2025 78,300 79,100 78,200 78,800 15,287 1,202,378,000
8/28/2025 78,400 79,500 77,900 77,900 18,859 1,476,295,650

๊ด€๋ จ ํ…Œ๋งˆ

  • VR : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด๋กœ, 360๋„ ์˜์ƒ์„ ํ†ตํ•ด VR ์ฝ˜ํ…์ธ  ์„œ๋น„์Šค๋ฅผ ์ œ๊ณต
  • OTT์„œ๋น„์Šค : ์•„ํ”„๋ฆฌ์นด TV๋ฅผ ํ†ตํ•ด OTT ์„œ๋น„์Šค์™€ ์ฝ˜ํ…์ธ  ํ”Œ๋žซํผ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ธฐ ๋•Œ๋ฌธ์— OTT ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๊ธฐ์—…
  • NFT : ์ธ๊ธฐ BJ VOD, BJ ์•„๋ฐ”ํƒ€ ๋“ฑ์˜ ์ƒํ’ˆ์„ NFT ๊ฒฝ๋งค ๋ฐฉ์‹์œผ๋กœ ๊ตฌ๋งคยท์žฌํŒ๋งคํ•˜๋ฉฐ ํˆฌ์žํ•  ์ˆ˜ ์žˆ๋Š” NFT ์ฝ˜ํ…์ธ  ๋งˆ์ผ“ํ”Œ๋ ˆ์ด์Šค "AFT ๋งˆ์ผ“" ์ถœ์‹œ
  • SNS : ์†Œ์…œ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ "Afreeca TV"๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ตญ๋‚ด ๊ฐœ์ธ ๋ฐฉ์†ก ์‹œ์žฅ์—์„œ ๋…๋ณด์ ์ธ ์ž…์ง€๋ฅผ ํ™•๋ณดํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์Šคํฌ์ธ ํ–‰์‚ฌ : 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์„ ์šด์˜ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์Šคํฌ์ธ  ํ–‰์‚ฌ์™€ ๊ด€๋ จํ•ด ์ค‘๊ณ„๊ถŒ์„ ๊ฐ€์ง€๋Š” ๊ฒฝ์šฐ๊ฐ€ ์žˆ์–ด ๊ด€๋ จ ์ฃผ๋กœ ํŽธ์ž…
  • ๋””์ง€ํ„ธ๋‰ด๋”œ : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด
  • ์ธํ„ฐ๋„ท : Afreeca TV๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ธํ„ฐ๋„ท ๊ธฐ๋ฐ˜ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ์—…์ฒด

SOOP ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 8,954์–ต 73์œ„ 11,494,767 32.19% ๋ฏธ๋””์–ด ๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก 135,900 76,800

SOOP ๊ธฐ์—… ๊ฐœ์š”

์•„ํ”„๋ฆฌ์นดTV๋Š” 1์ธ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ์ธ "AfreecaTV"์˜ ๊ฐ•๋ ฅํ•œ ์ปค๋ฎค๋‹ˆํ‹ฐ ์šด์˜์„ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๋‰ด๋ฏธ๋””์–ด ํ”Œ๋žซํผ, ๊ด‘๊ณ  ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ์ตœ๊ณ ์˜ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ ์ž…์ง€๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•ด์™ธ ์„œ๋น„์Šค ๋Ÿฐ์นญ์„ ํ†ตํ•˜์—ฌ ๊ธ€๋กœ๋ฒŒ ๋ฏธ๋””์–ด ํ”Œ๋žซํผ๊ธฐ์—…์œผ๋กœ์„œ์˜ ๋ฐœํŒ์„ ๋‹ค์ง€๊ณ  ์žˆ๋‹ค.

์ตœ์‹  SOOP ๊ด€๋ จ ๋‰ด์Šค

ํ•œ๊ตญ ์—ฌ์ž๋†๊ตฌ์˜ ์‚ด์•„์žˆ๋Š” ์ „์„ค ๋ฐ•์‹ ์ž(84) ์—ฌ์‚ฌ๊ฐ€ ๋ฐ•์‹ ์ž์ปต 10์ฃผ๋…„์„ ๋งž์ดํ•ด ๋ถ€์‚ฐ์„ ์ฐพ๋Š”๋‹ค. 27์ผ ํ•œ๊ตญ์—ฌ์ž๋†๊ตฌ์—ฐ๋งน(WKBL)์— ๋”ฐ๋ฅด๋ฉด 8์›” 30์ผ๋ถ€ํ„ฐ 9์›” 7์ผ๊นŒ์ง€ ๋ถ€์‚ฐ ์‚ฌ์ง์‹ค๋‚ด์ฒด์œก๊ด€์—์„œ ์—ด๋ฆฌ๋Š” '2025 BNK๊ธˆ์œต ๋ฐ•์‹ ์ž์ปต'์— ๋ฐ•์‹ ์ž์ปต ๋Œ€ํšŒ ๋ช…์นญ์˜ ์ฃผ์ธ๊ณต์ธ ๋ฐ•์‹ ์ž ์—ฌ์‚ฌ๊ฐ€ ๊ฒฝ๊ธฐ์žฅ์„ ๋ฐฉ๋ฌธํ•  ์˜ˆ์ •์ด๋‹ค. ๋ฐ•์‹ ์ž ์—ฌ์‚ฌ๊ฐ€ ๋ฐ•์‹ ์ž์ปต์ด ์—ด๋ฆฌ๋Š” ๊ฒฝ๊ธฐ์žฅ์„ ์ฐพ๋Š” ๊ฒƒ์€ ์ด๋ฒˆ์ด 3๋ฒˆ์งธ๋‹ค. 2015๋…„ ์†์ดˆ์—์„œ ์—ด๋ฆฐ ์ œ1ํšŒ ๋Œ€ํšŒ๋ฅผ ์‹œ์ž‘์œผ๋กœ, 2023๋…„ ์ฒญ์ฃผ ๋Œ€ํšŒ์— ์ด์–ด ์˜ฌํ•ด 10์ฃผ๋…„์„ ๋งž์•„ ๋ถ€์‚ฐ ์‚ฌ์ง์‹ค๋‚ด์ฒด์œก๊ด€์„ ์ฐพ๋Š”๋‹ค. ๋ฐ•์‹ ์ž ์—ฌ์‚ฌ๋Š” 10๋…„ ๋งŒ...

SOOP์ด 8์›” 30์ผ๋ถ€ํ„ฐ 31์ผ๊นŒ์ง€ ์ผ๋ณธ ๋ผ๋ผ ์•„๋ ˆ๋‚˜ ๋„์ฟ„ ๋ฒ ์ด์—์„œ ์—ด๋ฆฌ๋Š” โ€˜๋ฐœ๋กœ๋ž€ํŠธ ์ฑ”ํ”ผ์–ธ์Šค ํˆฌ์–ด(VALORANT Champions Tour, ์ดํ•˜ VCT) ํผ์‹œํ”ฝ ์Šคํ…Œ์ด์ง€ 2โ€™ ๊ฒฐ์Šน์ „์„ ์ƒ์ค‘๊ณ„ํ•˜๊ณ  ์œ ์ € ๋Œ€์ƒ ์ด๋ฒคํŠธ๋ฅผ ์ง„ํ–‰ํ•œ๋‹ค.SOOP์€ ์ด๋ฒˆ ๊ฒฐ์Šน์ „ ์ œ์ž‘ ๋Œ€ํ–‰์„ ๋งก์•„ ๊ณต์‹ ์ฝ”์ŠคํŠธ๋ฆฌ๋จธ ํ˜„์žฅ ์ค‘๊ณ„์™€ ๋“œ๋กญ์Šค, ์Šน๋ถ€์˜ˆ์ธก ์ด๋ฒคํŠธ ๋“ฑ ์ฐธ์—ฌํ˜• ํ”„๋กœ๊ทธ๋žจ์„ ํ†ตํ•ด ์œ ์ €๋“ค์˜ ๋ชฐ์ž…์„ ๊ฐ•ํ™”ํ•  ๊ณ„ํš์ด๋‹ค.์ด๋ฒˆ ๊ฒฐ์Šน์ „์—๋Š” ๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ๋กœ๋ถ€ํ„ฐ ์„ ์ •๋œ SOOP ๊ณต์‹ ์ฝ”์ŠคํŠธ..

SOOP์ด ์˜ค๋Š” 30~31์ผ ์ผ๋ณธ ๋ผ๋ผ ์•„๋ ˆ๋‚˜ ๋„์ฟ„ ๋ฒ ์ด์—์„œ ์—ด๋ฆฌ๋Š” โ€˜๋ฐœ๋กœ๋ž€ํŠธ ์ฑ”ํ”ผ์–ธ์Šค ํˆฌ์–ด(VCT) ํผ์‹œํ”ฝ ์Šคํ…Œ์ด์ง€ 2โ€™ ๊ฒฐ์Šน์ „์„ ์ƒ์ค‘๊ณ„ํ•˜๊ณ  ์œ ์ € ๋Œ€์ƒ ์ด๋ฒคํŠธ๋ฅผ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  27์ผ ๋ฐํ˜”๋‹ค. SOOP์€ ์ด๋ฒˆ ๊ฒฐ์Šน์ „ ์ œ์ž‘ ๋Œ€ํ–‰์„ ๋งก์•„ ๊ณต์‹ ์ฝ”์ŠคํŠธ๋ฆฌ๋จธ ํ˜„์žฅ ์ค‘๊ณ„์™€ ๋“œ๋กญ์Šค, ์Šน๋ถ€์˜ˆ์ธก ์ด๋ฒคํŠธ ๋“ฑ ์ฐธ์—ฌํ˜• ํ”„๋กœ๊ทธ๋žจ์„ ํ†ตํ•ด ์œ ์ €๋“ค์˜ ๋ชฐ์ž…์„ ๊ฐ•ํ™”ํ•  ๊ณ„ํš์ด๋‹ค. ์ด๋ฒˆ ๊ฒฐ์Šน์ „์—๋Š” ๋ผ์ด์—‡ ๊ฒŒ์ž„์ฆˆ๋กœ๋ถ€ํ„ฐ ์„ ์ •๋œ SOOP ๊ณต์‹ ์ฝ”์ŠคํŠธ๋ฆฌ๋จธ(CO-Sreamer) ์ˆ˜ํ”ผ, ๋œ๋ชจ, ํ‚ด์„ฑํƒœ, ๋„ํ˜„์ด ํ˜„์žฅ์—์„œ ์ง์ ‘ ์ค‘๊ณ„๋„ ์ง„ํ–‰ํ•œ๋‹ค. ์ด๋“ค์€ ๊ฒฝ๊ธฐ์˜ ํ๋ฆ„์„ ํ˜„์žฅ๊ฐ ์žˆ๊ฒŒ ์ „ํ•˜๋ฉฐ ํŒฌ๋“ค๊ณผ ์†Œํ†ตํ•  ๊ณ„ํš์ด๋‹ค. ์œ ์ € ๋Œ€์ƒ ์ด๋ฒคํŠธ๋„ ๋งˆ๋ จ๋๋‹ค. ๋จผ์ € ๊ฒฐ์Šน์ „ ์–‘์ผ๊ฐ„ ๊ณต์‹ ์ฝ”์ŠคํŠธ๋ฆฌ๋จธ ๋ฐฉ์†ก์„ ์‹œ์ฒญํ•˜๋ฉด ๋žœ๋ค ์‹œ์ ์— ์ปฌ์ฒ˜๋žœ๋“œ ๋ฌธํ™”์ƒํ’ˆ๊ถŒ์„ ์ง€๊ธ‰ํ•˜๋Š” ๋“œ๋กญ์Šค ์ด๋ฒคํŠธ๊ฐ€ ์ง„ํ–‰๋œ๋‹ค. ๋˜ํ•œ ๊ณต์‹ ๋ฐฉ์†ก๊ณผ ์ฝ”์ŠคํŠธ๋ฆฌ๋จธ ๋ฐฉ์†ก์„ ์‹œ์ฒญํ•˜๋Š” ์œ ์ €

ํ•œ๊ตญ ๊ฒŒ์ž„๊ณ„ ์ตœ๋Œ€ ๊ทœ๋ชจ ํ–‰์‚ฌ๋กœ ์ž๋ฆฌ๋งค๊น€ํ•œ ๋„ฅ์Šจ์˜ '์•„์ด์ฝ˜ ๋งค์น˜'๋ฅผ SOOP์ด ์ƒ์ค‘๊ณ„ํ•œ๋‹ค. SOOP์€ ์•„์ด์ฝ˜๋งค์น˜๋ฅผ ๋งž์•„ ๋‹ค์–‘ํ•œ ์˜จ์˜คํ”„๋ผ์ธ ํ–‰์‚ฌ๋ฅผ ์ค€๋น„ ์ค‘์ด๋‹ค. SOOP์ด ๋‚ด๋‹ฌ 13์ผ๊ณผ 14์ผ ์–‘์ผ๊ฐ„ ์ง„ํ–‰๋˜๋Š” '2025 ๋„ฅ์Šจ ์•„์ด์ฝ˜ ๋งค์น˜: ์ฐฝ์˜ ๊ท€ํ™˜, ๋ฐ˜๊ฒฉ์˜ ์‹œ์ž‘(์ดํ•˜ ์•„์ด์ฝ˜ ๋งค์น˜)'์„ ์ƒ์ค‘๊ณ„ํ•œ๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค. SOOP์€ ์ƒ์ค‘๊ณ„์™€ ํ•จ๊ป˜ ์‚ฌ์ „ ํ‹ฐ์ผ“ ์ด๋ฒคํŠธ, ๋“œ๋กญ์Šค ๋ณด์ƒ, ์ŠคํŠธ๋ฆฌ๋จธ์™€ ํ•จ๊ป˜ํ•˜๋Š” ๋ทฐ์ž‰ํŒŒํ‹ฐ ๋“ฑ ํŒฌ๋“ค์ด ์ฐธ์—ฌํ•  ์ˆ˜ ์žˆ๋Š” ๋‹ค์–‘ํ•œ ํ”„๋กœ๊ทธ๋žจ๋„ ์šด์˜ํ•  ๊ณ„ํš์ด๋‹ค. '์•„์ด์ฝ˜ ๋งค์น˜'๋Š” ๋„ฅ์Šจ์˜ ์ถ•๊ตฌ ๊ฒŒ์ž„ 'FC ์˜จ๋ผ์ธ'๊ณผ 'FC ๋ชจ๋ฐ”์ผ'...

SOOP์ด ๋„ฅ์Šจ์˜ ์•„์ด์ฝ˜ ๋งค์น˜๋ฅผ ์ƒ์ค‘๊ณ„ํ•œ๋‹ค.SOOP์€ ๋‚ด๋‹ฌ 13์ผ๊ณผ 14์ผ ์„œ์šธ ๋งˆํฌ๊ตฌ ์„œ์šธ์›”๋“œ์ปต๊ฒฝ๊ธฐ์žฅ์—์„œ ์—ด๋ฆฌ๋Š” โ€˜2025 ๋„ฅ์Šจ ์•„์ด์ฝ˜ ๋งค์น˜: ์ฐฝ์˜ ๊ท€ํ™˜, ๋ฐ˜๊ฒฉ์˜ ์‹œ์ž‘โ€™์„ ์ž์‚ฌ ์ŠคํŠธ๋ฆฌ๋ฐ ์„œ๋น„์Šค๋ฅผ ํ†ตํ•ด ์ƒ์ค‘๊ณ„ํ•œ๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค.์•„์ด์ฝ˜ ๋งค์น˜๋Š” ๋„ฅ์Šจ์˜ โ€˜FC ์˜จ๋ผ์ธโ€™์—์„œ ์ตœ์ƒ์œ„ ์บ๋ฆญํ„ฐ โ€˜์•„์ด์ฝ˜ ํด๋ž˜์Šคโ€™์— ์†ํ•œ ์„ ์ˆ˜๋“ค์ด ์‹ค์ œ๋กœ ๊ฒฝ๊ธฐ์žฅ์— ๋ชจ์—ฌ ๋Œ€๊ฒฐํ•˜๋Š” ์ด์ƒ‰ ๋งค์น˜๋‹ค. ๋ฐ•์ง€์„ฑ๊ณผ ๋””๋””์— ๋“œ๋กœ๊ทธ๋ฐ”, ํ‹ฐ์—๋ฆฌ ์•™๋ฆฌ, ์—๋ด ์•„์ž๋ฅด, ๋ฆฌ์˜ค ํผ๋””๋‚œ๋“œ ๋“ฑ ์ „์„ค์ ์ธ ์ถ•๊ตฌ ์„ ์ˆ˜๋“ค์ด ์ฐธ๊ฐ€ํ•ด ํ™”์ œ๋ฅผ ๋ชจ์œผ๊ณ  ์žˆ๋‹ค.SOOP์€ ์ด๋ฒˆ ์•„์ด์ฝ˜ ๋งค์น˜๋ฅผ ๋งž์•„ ์˜จยท์˜คํ”„๋ผ์ธ์—์„œ ์ด๋ฒคํŠธ๋ฅผ ์ง„ํ–‰ํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์˜จ๋ผ์ธ์—์„œ๋Š” ๋ฉ”์ธ ๋งค์น˜ ํ‹ฐ์ผ“์„ ์ƒํ’ˆ์œผ๋กœ ๋‚ด๊ฑธ๊ณ  ์ฝ”์Šคํ”„๋ ˆ ์ฝ˜ํ…Œ์ŠคํŠธ ๋“ฑ ์œ ์ € ์ฐธ์—ฌํ˜• ํ”„๋กœ๊ทธ๋žจ์„ ์šด์˜ํ•œ๋‹ค. ์˜คํ”„๋ผ์ธ์—์„œ๋Š” ์„œ์šธ ์†กํŒŒ๊ตฌ ์ž ์‹ค DN ์ฝœ๋กœ์„ธ์›€์„ ํ™œ์šฉํ•ด ์ŠคํŠธ๋ฆฌ๋จธ๋“ค๊ณผ ๋ทฐ์ž‰ ํŒŒํ‹ฐ๋ฅผ ์—ฐ๋‹ค.๋„ฅ์Šจ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ์•„์ด์ฝ˜ ๋งค์น˜๋Š” 6๋งŒ ์„ ๊ทœ๋ชจ์˜ ์ขŒ์„์ด ์กฐ๊ธฐ ๋งค์ง„๋๋‹ค. ์ง€๋‚œ 21์ผ ์„ ์˜ˆ๋งค๋กœ ํŒ๋งค๋œ ๋งค์ธ ๋งค์น˜ ํ‹ฐ์ผ“ 2๋งŒ ์„์€ 10๋ถ„ ๋งŒ์— ๋งค์ง„๋๊ณ , 22์ผ ์ผ๋ฐ˜์˜ˆ๋งค ๋ฐฉ์‹์œผ๋กœ ํŒ”๋ฆฐ 4๋งŒ ์„์˜ ํ‹ฐ์ผ“ ์—ญ์‹œ 20๋ถ„ ๋งŒ์— ์ „๋ถ€ ํŒ”๋ ธ๋‹ค.์œค๋ฏผ์„ญ ๊ธฐ์ž flame@kmib.co.kr

SOOP ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 413,178,446,964 20.10% 113,506,476,450 25.69% 102,423,309,023 37.25%
2023.4Q 344,016,008,889 19.00% 90,309,374,651 9.57% 74,623,795,681 25.39%
2022.4Q 289,087,250,014 10.98% 82,418,820,782 -7.21% 59,513,056,225 -16.02%
2021.4Q 260,479,480,423 33.56% 88,822,009,755 76.19% 70,868,748,330 95.44%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 9,673

๊ธฐ๊ด€: -1,154

์™ธ์ธ: -8,561

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 500,831

๊ธฐ๊ด€: -145,800

์™ธ์ธ: -362,627

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-08-29 9,673 -1,154 -8,561
2025-08-28 -1,725 3,599 -1,859
2025-08-27 9,802 -1,522 -10,275
2025-08-26 4,511 -5,343 810
2025-08-25 6,641 -1,396 -5,255
2025-08-22 -12,622 31,910 -19,293
2025-08-21 -7,982 -3,202 11,214
2025-08-20 -2,214 8,800 -6,648
2025-08-19 -1,850 6,466 -4,604
2025-08-18 -9,511 -1,651 12,076
2025-08-14 28,195 -18,168 -10,057
2025-08-13 -9,423 -10 9,533
2025-08-12 2,917 4,619 -7,536
2025-08-11 -4,928 -1,288 6,214
2025-08-08 4,075 -3,060 -1,033
2025-08-07 16,738 -23,111 6,179
2025-08-06 1,822 716 -2,891
2025-08-05 9,991 -4,343 -5,664
2025-08-04 57,832 -5,962 -51,868
2025-08-01 30,051 -11,814 -19,761
2025-07-31 94,926 -52,839 -42,296

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-08-29 226,919 -78,753 -151,575
2025-08-28 217,246 -77,599 -143,014
2025-08-27 218,971 -81,198 -141,155
2025-08-26 209,169 -79,676 -130,880
2025-08-25 204,658 -74,333 -131,690
2025-08-22 198,017 -72,937 -126,435
2025-08-21 210,639 -104,847 -107,142
2025-08-20 218,621 -101,645 -118,356
2025-08-19 220,835 -110,445 -111,708
2025-08-18 222,685 -116,911 -107,104
2025-08-14 232,196 -115,260 -119,180
2025-08-13 204,001 -97,092 -109,123
2025-08-12 213,424 -97,082 -118,656
2025-08-11 210,507 -101,701 -111,120
2025-08-08 215,435 -100,413 -117,334
2025-08-07 211,360 -97,353 -116,301
2025-08-06 194,622 -74,242 -122,480
2025-08-05 192,800 -74,958 -119,589
2025-08-04 182,809 -70,615 -113,925
2025-08-01 124,977 -64,653 -62,057
2025-07-31 94,926 -52,839 -42,296

SOOP ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
817,036,830,721 45.19% 54.81%

SOOP ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐ๋ถ€๊ฒฝ์ œ ์„ ๋ฌผ ๋“ฑ [ํ”Œ๋žซํผ] 74.5%
๊ด‘๊ณ  ๋ฐ ์ฝ˜ํ…์ธ ์ œ์ž‘ 23.7%
๊ธฐํƒ€ 1.8%

SOOP ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,098 (12.28%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 51,444 (0.45%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-08-29 77,900 3,098 12.28%
2025-08-28 78,800 3,995 18.64%
2025-08-27 78,400 4,268 13.02%
2025-08-26 79,100 5,932 16.44%
2025-08-25 79,200 3,564 10.45%
2025-08-22 79,000 8,213 12.22%
2025-08-21 78,800 5,745 10.25%
2025-08-20 78,400 4,067 9.03%
2025-08-19 78,600 3,157 7.13%
2025-08-18 79,200 6,611 11.11%
2025-08-14 78,500 7,761 6.06%
2025-08-13 80,500 8,150 7.97%
2025-08-12 78,100 4,227 7.49%
2025-08-11 78,700 2,519 4.94%
2025-08-08 78,500 5,187 9.33%
2025-08-07 78,300 9,964 10.15%
2025-08-06 78,800 8,339 10.34%
2025-08-05 77,400 7,529 10.43%
2025-08-04 77,000 26,130 19.95%
2025-08-01 78,300 35,032 17.88%
2025-07-31 79,500 2,121 0.89%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-08-27 78,400 51,444 0.45%
2025-08-26 79,100 50,251 0.44%
2025-08-25 79,200 52,453 0.46%
2025-08-22 79,000 52,856 0.46%
2025-08-21 78,800 49,503 0.43%
2025-08-20 78,400 49,416 0.43%
2025-08-19 78,600 48,915 0.43%
2025-08-18 79,200 48,147 0.42%
2025-08-14 78,500 47,606 0.41%
2025-08-13 80,500 52,123 0.45%
2025-08-12 78,100 57,692 0.50%
2025-08-11 78,700 56,588 0.49%
2025-08-08 78,500 57,604 0.50%
2025-08-07 78,300 58,879 0.51%
2025-08-06 78,800 59,146 0.51%
2025-08-05 77,400 59,251 0.52%
2025-08-04 77,000 58,937 0.51%
2025-08-01 78,300 57,861 0.50%
2025-07-31 79,500 69,578 0.61%
2025-07-30 82,400 69,843 0.61%
2025-07-29 91,000 35,657 0.31%

SOOP ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐฉ์†ก/์ธํ„ฐ๋„ท๋ฐฉ์†ก ์—…์ข…(4๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SOOP ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 9,057.876 2,916.27 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.256 3.19 1์œ„
PBR 2.036 1.32 1์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 30.313 4.24 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.904 3.31 2์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 27.472 3.23 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 24.789 -1.67 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 87.154 95.84 3์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 4,131.784 2,156.97 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,135.065 416.91 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,024.233 469.13 1์œ„