λΉ ν (065450) μ£Όκ° λ° μ’ λͺ© μ 보
λΉ ν μ€μκ° μ£Όκ°
| νμ¬κ° | 4,070 μ |
|---|---|
| λ³λλ | β² 65.00 μ |
| λ³λλ₯ | 1.62% |
| κ±°λλ | 867,374 |
| κ±°λλκΈ | 3,596,117,193 μ |
λΉ ν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 3,940 | 3,965 | 3,890 | 3,955 | 146,568 | 576,441,471 |
| 4/14/2025 | 3,960 | 3,990 | 3,930 | 3,990 | 75,346 | 299,234,081 |
| 4/15/2025 | 3,975 | 4,000 | 3,930 | 3,950 | 56,231 | 223,294,785 |
| 4/16/2025 | 4,070 | 4,070 | 4,010 | 4,040 | 212,295 | 857,935,295 |
| 4/17/2025 | 4,080 | 4,080 | 3,985 | 4,040 | 70,853 | 285,238,391 |
| 4/20/2025 | 4,040 | 4,045 | 3,930 | 4,020 | 89,676 | 359,449,416 |
| 4/21/2025 | 3,995 | 4,030 | 3,995 | 4,020 | 76,612 | 307,533,634 |
| 4/22/2025 | 4,025 | 4,030 | 3,960 | 4,020 | 79,925 | 320,847,524 |
| 4/23/2025 | 4,010 | 4,040 | 3,980 | 4,005 | 114,054 | 456,949,987 |
| 4/24/2025 | 4,010 | 4,370 | 3,990 | 4,070 | 867,374 | 3,596,117,193 |
κ΄λ ¨ ν λ§
- λ°©μ° : ν¨μ μ© λ°©ν₯ νμ§ μ₯μΉ, νΌμ μλ³κΈ°, μ μ 곡κΈκΈ° λ±μ΄ 맀μΆμ 93%κ°λμ μ°¨μ§νλ©° 21λ κ° λ°©μ° κΈ°μ κ°λ° λ° μμ°μ λ§‘κ³ μλ νμ¬λ‘ μλ €μ Έ μμ
- μ§μλ―Έμ : νμΌ κ΅°μ¬μ 보보νΈνμ (GSOMIA) μ’ λ£ μλ° μμ λ±μ κ΄λ ¨μ£Όλ‘ μ£Όλͺ©λ°μ λ° μμ
- λλ₯κ°νλλ―Έμ¬μΌ : μ μμ μμ€ν λ°©ν₯ νμ§ μ₯μΉ, κ΅°μ© μ μ κ³΅κΈ μ₯μΉ, νΌμ μλ³ μ₯λΉ, TICN μ₯μΉ λ° κΈ°ν λ°©μ° μ νκ³Ό 곡곡μμ κ±° λ¬΄μΈ λμ¬ μμ€ν λ±μ μμνκ³ μλ κΈ°μ
- μμ κ±° : RFIDκ΄λ ¨ νΉνκΈ°μ μ λ°νμΌλ‘ μμ 거무μΈλμ¬μμ€ν μ€μΉμ¬μ (λμ βνμβ, μ¬μ βμ¬μλβ, "λΆκ²½λ", "KAIST", "λꡬ경λΆκ³ΌνκΈ°μ μ" λ±)μ μμ
- RFID/NFC : μ μ ν΅μ μ°κ΅¬μκ³Ό 곡λμΌλ‘ μ₯μκ° μ μ λ ₯μΌλ‘ λ°μ΄ν°λ₯Ό μ‘μμ ν μ μλ μ€μκ° μμΉ μΆμ μμ€ν RFID κΈ°μ μ κ°λ°ν κΈ°μ
λΉ ν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,166μ΅ | 672μ | 28,652,800 | - | κΈ°ν | μ°μ£Όν곡/κ΅λ°© | 5,900 | 3,605 |
λΉ ν κΈ°μ κ°μ
λΉ ν μ λ°©μμ¬μ λ° λ―Όμμ¬μ (곡곡μμ κ±° 무μΈλμ¬μμ€ν λ±)μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ 맀μΆμ νΌμμλ³μ₯λΉ, μ μ곡κΈκΈ°, κΈ°νλ°©μ°μ ν λ±μμ λ°μνκ³ μλ€. λΉμ¬λ 32λ λμ μΆμ λ κΈ°μ κ°λ° λ° μμ° μλ λ±μ 보μ νκ³ μμΌλ©° μ§μμ μΈ μ°κ΅¬κ°λ° ν¬μλ₯Ό ν΅ν μ κ· μ¬μ μμ£Ό λ° κ°λ°, 체κ³μ μΈ μμ° λ° νμ§κ°μ νλμΌλ‘ λ°©μμ°μ μμ κ²½μλ ₯μ ν보ν΄κ°κ³ μλ€.
λΉ ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 71,488,568,458 | - | 1,818,525,608 | - | 3,819,352,513 | - |
| 2023.4Q | 54,928,577,000 | -26.15% | -4,338,006,500 | -362.47% | -4,189,360,600 | -1708.42% |
| 2022.4Q | 74,374,890,000 | -27.42% | 1,652,772,200 | -76.83% | -231,659,200 | -104.40% |
| 2021.4Q | 102,466,110,000 | 52.28% | 7,132,931,000 | 125.57% | 5,264,507,400 | 78.56% |
λΉ ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 44,833
κΈ°κ΄: -4,534
μΈμΈ: -40,299
λμ μ맀μλ
κ°μΈ: -450,100
κΈ°κ΄: -15,643
μΈμΈ: 465,743
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 44,833 | -4,534 | -40,299 |
| 2025-04-24 | -13,543 | 1 | 13,542 |
| 2025-04-23 | -14,159 | 1,000 | 13,159 |
| 2025-04-22 | -553 | 1,000 | -447 |
| 2025-04-21 | -7,404 | 584 | 6,820 |
| 2025-04-18 | -2,258 | - | 2,258 |
| 2025-04-17 | -15,889 | -12,929 | 28,818 |
| 2025-04-16 | 7,758 | 345 | -8,103 |
| 2025-04-15 | -34,438 | 91 | 34,347 |
| 2025-04-14 | -28,810 | - | 28,810 |
| 2025-04-11 | -59,288 | - | 59,288 |
| 2025-04-10 | -80,202 | 5,347 | 74,855 |
| 2025-04-09 | 2,532 | - | -2,532 |
| 2025-04-08 | -49,561 | -21,933 | 71,494 |
| 2025-04-07 | 4,411 | -55 | -4,356 |
| 2025-04-04 | -15,732 | 5,055 | 10,677 |
| 2025-04-03 | 29,756 | -27 | -29,729 |
| 2025-04-02 | -7,561 | - | 7,561 |
| 2025-04-01 | -20,686 | - | 20,686 |
| 2025-03-31 | 43,317 | - | -43,317 |
| 2025-03-28 | 13,614 | - | -13,614 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | -203,863 | -26,055 | 229,918 |
| 2025-04-24 | -248,696 | -21,521 | 270,217 |
| 2025-04-23 | -235,153 | -21,522 | 256,675 |
| 2025-04-22 | -220,994 | -22,522 | 243,516 |
| 2025-04-21 | -220,441 | -23,522 | 243,963 |
| 2025-04-18 | -213,037 | -24,106 | 237,143 |
| 2025-04-17 | -210,779 | -24,106 | 234,885 |
| 2025-04-16 | -194,890 | -11,177 | 206,067 |
| 2025-04-15 | -202,648 | -11,522 | 214,170 |
| 2025-04-14 | -168,210 | -11,613 | 179,823 |
| 2025-04-11 | -139,400 | -11,613 | 151,013 |
| 2025-04-10 | -80,112 | -11,613 | 91,725 |
| 2025-04-09 | 90 | -16,960 | 16,870 |
| 2025-04-08 | -2,442 | -16,960 | 19,402 |
| 2025-04-07 | 47,119 | 4,973 | -52,092 |
| 2025-04-04 | 42,708 | 5,028 | -47,736 |
| 2025-04-03 | 58,440 | -27 | -58,413 |
| 2025-04-02 | 28,684 | - | -28,684 |
| 2025-04-01 | 36,245 | - | -36,245 |
| 2025-03-31 | 56,931 | - | -56,931 |
| 2025-03-28 | 13,614 | - | -13,614 |
λΉ ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 107,182,765,556 | 45.65% | 54.35% |
λΉ ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ μ곡κΈμ₯μΉ, κΈ°νλ°©μ° | 53% |
| TICNμ₯μΉ | 22% |
| μ μμ μμ€ν λ°©ν₯νμ§μ₯μΉ | 14% |
| νΌμμλ³μ₯λΉ | 6% |
| 곡곡μμ 거무μΈλμ¬μμ€ν , μ 기곡μ¬λ± | 5% |
λΉ ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 27,902 (2.24%)
μ΅κ·Ό 곡맀λ μκ³ : 27,837 (0.1%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 3,985 | 27,902 | 2.24% |
| 2025-04-25 | 4,070 | 27,902 | 2.24% |
| 2025-04-24 | 3,980 | 25,761 | 18.29% |
| 2025-04-24 | 4,005 | 25,761 | 18.29% |
| 2025-04-24 | 4,010 | 25,761 | 18.29% |
| 2025-04-23 | 4,000 | 10,629 | 9.09% |
| 2025-04-23 | 4,020 | 10,629 | 9.09% |
| 2025-04-23 | 4,025 | 10,629 | 9.09% |
| 2025-04-22 | 3,975 | 18,559 | 20.64% |
| 2025-04-22 | 4,020 | 18,559 | 20.64% |
| 2025-04-22 | 4,020 | 18,559 | 20.64% |
| 2025-04-21 | 3,995 | 1,822 | 1.54% |
| 2025-04-21 | 4,020 | 1,822 | 1.54% |
| 2025-04-21 | 3,995 | 1,822 | 1.54% |
| 2025-04-18 | 3,985 | 1,680 | 1.47% |
| 2025-04-18 | 4,040 | 1,680 | 1.47% |
| 2025-04-18 | 4,065 | 1,680 | 1.47% |
| 2025-04-17 | 3,965 | 1,779 | 0.56% |
| 2025-04-17 | 4,040 | 1,779 | 0.56% |
| 2025-04-17 | 4,055 | 1,779 | 0.56% |
| 2025-04-16 | 3,940 | 804 | 0.90% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 4,025 | 27,837 | 0.10% |
| 2025-04-23 | 4,020 | 27,837 | 0.10% |
| 2025-04-23 | 4,000 | 27,837 | 0.10% |
| 2025-04-22 | 4,020 | 26,631 | 0.09% |
| 2025-04-22 | 4,020 | 26,631 | 0.09% |
| 2025-04-22 | 3,975 | 26,631 | 0.09% |
| 2025-04-21 | 3,995 | 0 | 0.00% |
| 2025-04-21 | 4,020 | 0 | 0.00% |
| 2025-04-21 | 3,995 | 0 | 0.00% |
| 2025-04-18 | 4,065 | 0 | 0.00% |
| 2025-04-18 | 4,040 | 0 | 0.00% |
| 2025-04-18 | 3,985 | 0 | 0.00% |
| 2025-04-17 | 4,055 | 0 | 0.00% |
| 2025-04-17 | 4,040 | 0 | 0.00% |
| 2025-04-17 | 3,965 | 0 | 0.00% |
| 2025-04-16 | 3,975 | 0 | 0.00% |
| 2025-04-16 | 3,950 | 0 | 0.00% |
| 2025-04-16 | 3,940 | 0 | 0.00% |
| 2025-04-15 | 3,985 | 0 | 0.00% |
| 2025-04-15 | 3,990 | 0 | 0.00% |
| 2025-04-15 | 3,930 | 0 | 0.00% |
λΉ ν μ μ’ λ΄ λΉκ΅
μ°μ£Όν곡/κ΅λ°© μ μ’ (20κ°) μ°κ° κΈ°μ€
| νλͺ© | λΉ ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,147.545 | 31,480.94 | 16μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 29.067 | 8.92 | 4μ |
| PBR | 1.97 | 3.16 | 12μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.928 | 2.6 | 9μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.749 | 0.71 | 5μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.544 | -11,187.31 | 10μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.343 | -11,338.22 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 84.006 | 146.15 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 714.886 | 11,303.05 | 13μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 18.185 | 1,217 | 12μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 38.194 | 1,688.35 | 12μ |