λΉ ν (065450) μ£Όκ° λ° μ’ λͺ© μ 보
λΉ ν μ€μκ° μ£Όκ°
| νμ¬κ° | 4,040 μ |
|---|---|
| λ³λλ | βΌ 55.00 μ |
| λ³λλ₯ | -1.34% |
| κ±°λλ | 142,470 |
| κ±°λλκΈ | 578,892,700 μ |
λΉ ν μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 4,050 | 4,080 | 4,020 | 4,075 | 133,423 | 540,305,262 |
| 5/1/2025 | 4,040 | 4,090 | 4,040 | 4,080 | 116,040 | 472,144,805 |
| 5/6/2025 | 4,320 | 4,345 | 4,180 | 4,285 | 838,389 | 3,573,603,560 |
| 5/7/2025 | 4,400 | 4,400 | 4,215 | 4,315 | 467,481 | 2,018,150,097 |
| 5/8/2025 | 4,350 | 4,360 | 4,290 | 4,350 | 252,440 | 1,092,874,860 |
| 5/11/2025 | 4,210 | 4,225 | 4,120 | 4,165 | 283,482 | 1,179,757,759 |
| 5/12/2025 | 4,120 | 4,140 | 4,090 | 4,120 | 131,034 | 539,164,061 |
| 5/13/2025 | 4,100 | 4,140 | 4,070 | 4,130 | 134,540 | 552,413,189 |
| 5/14/2025 | 4,140 | 4,165 | 4,085 | 4,095 | 107,411 | 440,447,037 |
| 5/15/2025 | 4,095 | 4,100 | 4,040 | 4,040 | 142,470 | 578,892,700 |
κ΄λ ¨ ν λ§
- λ°©μ° : ν¨μ μ© λ°©ν₯ νμ§ μ₯μΉ, νΌμ μλ³κΈ°, μ μ 곡κΈκΈ° λ±μ΄ 맀μΆμ 93%κ°λμ μ°¨μ§νλ©° 21λ κ° λ°©μ° κΈ°μ κ°λ° λ° μμ°μ λ§‘κ³ μλ νμ¬λ‘ μλ €μ Έ μμ
- μ§μλ―Έμ : νμΌ κ΅°μ¬μ 보보νΈνμ (GSOMIA) μ’ λ£ μλ° μμ λ±μ κ΄λ ¨μ£Όλ‘ μ£Όλͺ©λ°μ λ° μμ
- λλ₯κ°νλλ―Έμ¬μΌ : μ μμ μμ€ν λ°©ν₯ νμ§ μ₯μΉ, κ΅°μ© μ μ κ³΅κΈ μ₯μΉ, νΌμ μλ³ μ₯λΉ, TICN μ₯μΉ λ° κΈ°ν λ°©μ° μ νκ³Ό 곡곡μμ κ±° λ¬΄μΈ λμ¬ μμ€ν λ±μ μμνκ³ μλ κΈ°μ
- μμ κ±° : RFIDκ΄λ ¨ νΉνκΈ°μ μ λ°νμΌλ‘ μμ 거무μΈλμ¬μμ€ν μ€μΉμ¬μ (λμ βνμβ, μ¬μ βμ¬μλβ, "λΆκ²½λ", "KAIST", "λꡬ경λΆκ³ΌνκΈ°μ μ" λ±)μ μμ
- RFID/NFC : μ μ ν΅μ μ°κ΅¬μκ³Ό 곡λμΌλ‘ μ₯μκ° μ μ λ ₯μΌλ‘ λ°μ΄ν°λ₯Ό μ‘μμ ν μ μλ μ€μκ° μμΉ μΆμ μμ€ν RFID κΈ°μ μ κ°λ°ν κΈ°μ
λΉ ν νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,157μ΅ | 680μ | 28,652,800 | - | κΈ°ν | μ°μ£Όν곡/κ΅λ°© | 5,900 | 3,605 |
λΉ ν κΈ°μ κ°μ
λΉ ν μ λ°©μμ¬μ λ° λ―Όμμ¬μ (곡곡μμ κ±° 무μΈλμ¬μμ€ν λ±)μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ 맀μΆμ νΌμμλ³μ₯λΉ, μ μ곡κΈκΈ°, κΈ°νλ°©μ°μ ν λ±μμ λ°μνκ³ μλ€. λΉμ¬λ 32λ λμ μΆμ λ κΈ°μ κ°λ° λ° μμ° μλ λ±μ 보μ νκ³ μμΌλ©° μ§μμ μΈ μ°κ΅¬κ°λ° ν¬μλ₯Ό ν΅ν μ κ· μ¬μ μμ£Ό λ° κ°λ°, 체κ³μ μΈ μμ° λ° νμ§κ°μ νλμΌλ‘ λ°©μμ°μ μμ κ²½μλ ₯μ ν보ν΄κ°κ³ μλ€.
λΉ ν λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 71,488,568,458 | - | 1,818,525,608 | - | 3,819,352,513 | - |
| 2023.4Q | 54,928,577,000 | -26.15% | -4,338,006,500 | -362.47% | -4,189,360,600 | -1708.42% |
| 2022.4Q | 74,374,890,000 | -27.42% | 1,652,772,200 | -76.83% | -231,659,200 | -104.40% |
| 2021.4Q | 102,466,110,000 | 52.28% | 7,132,931,000 | 125.57% | 5,264,507,400 | 78.56% |
λΉ ν ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 22,138
κΈ°κ΄: 2
μΈμΈ: -22,140
λμ μ맀μλ
κ°μΈ: -627,424
κΈ°κ΄: -10,534
μΈμΈ: 637,958
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 22,138 | 2 | -22,140 |
| 2025-05-15 | 55,972 | -126 | -55,846 |
| 2025-05-14 | -28,674 | 3 | 28,671 |
| 2025-05-13 | 7,394 | 1 | -7,395 |
| 2025-05-12 | 16,240 | 4,037 | -20,277 |
| 2025-05-09 | -56,237 | -3,820 | 60,057 |
| 2025-05-08 | 4,888 | -70 | -4,818 |
| 2025-05-07 | -159,714 | -2,857 | 162,571 |
| 2025-05-02 | -20,900 | 3,875 | 17,025 |
| 2025-04-30 | -23,934 | 3,818 | 20,116 |
| 2025-04-29 | -40,058 | - | 40,058 |
| 2025-04-28 | -25,202 | -405 | 25,607 |
| 2025-04-25 | 44,833 | -4,534 | -40,299 |
| 2025-04-24 | -13,543 | 1 | 13,542 |
| 2025-04-23 | -14,159 | 1,000 | 13,159 |
| 2025-04-22 | -553 | 1,000 | -447 |
| 2025-04-21 | -7,404 | 584 | 6,820 |
| 2025-04-18 | -2,258 | - | 2,258 |
| 2025-04-17 | -15,889 | -12,929 | 28,818 |
| 2025-04-16 | 7,758 | 345 | -8,103 |
| 2025-04-15 | -34,438 | 91 | 34,347 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -283,740 | -9,984 | 293,724 |
| 2025-05-15 | -305,878 | -9,986 | 315,864 |
| 2025-05-14 | -361,850 | -9,860 | 371,710 |
| 2025-05-13 | -333,176 | -9,863 | 343,039 |
| 2025-05-12 | -340,570 | -9,864 | 350,434 |
| 2025-05-09 | -356,810 | -13,901 | 370,711 |
| 2025-05-08 | -300,573 | -10,081 | 310,654 |
| 2025-05-07 | -305,461 | -10,011 | 315,472 |
| 2025-05-02 | -145,747 | -7,154 | 152,901 |
| 2025-04-30 | -124,847 | -11,029 | 135,876 |
| 2025-04-29 | -100,913 | -14,847 | 115,760 |
| 2025-04-28 | -60,855 | -14,847 | 75,702 |
| 2025-04-25 | -35,653 | -14,442 | 50,095 |
| 2025-04-24 | -80,486 | -9,908 | 90,394 |
| 2025-04-23 | -66,943 | -9,909 | 76,852 |
| 2025-04-22 | -52,784 | -10,909 | 63,693 |
| 2025-04-21 | -52,231 | -11,909 | 64,140 |
| 2025-04-18 | -44,827 | -12,493 | 57,320 |
| 2025-04-17 | -42,569 | -12,493 | 55,062 |
| 2025-04-16 | -26,680 | 436 | 26,244 |
| 2025-04-15 | -34,438 | 91 | 34,347 |
λΉ ν μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 107,182,765,556 | 45.65% | 54.35% |
λΉ ν λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ μ곡κΈμ₯μΉ, κΈ°νλ°©μ° | 53% |
| TICNμ₯μΉ | 22% |
| μ μμ μμ€ν λ°©ν₯νμ§μ₯μΉ | 14% |
| νΌμμλ³μ₯λΉ | 6% |
| 곡곡μμ 거무μΈλμ¬μμ€ν , μ 기곡μ¬λ± | 5% |
λΉ ν 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 111,951 (0.39%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 4,040 | 0 | 0.00% |
| 2025-05-16 | 4,040 | 0 | 0.00% |
| 2025-05-16 | 4,040 | 0 | 0.00% |
| 2025-05-15 | 4,110 | 2,000 | 1.21% |
| 2025-05-15 | 4,080 | 2,000 | 1.21% |
| 2025-05-15 | 4,095 | 2,000 | 1.21% |
| 2025-05-14 | 4,140 | 3,000 | 1.38% |
| 2025-05-14 | 4,070 | 3,000 | 1.38% |
| 2025-05-14 | 4,130 | 3,000 | 1.38% |
| 2025-05-13 | 4,115 | 2,809 | 1.38% |
| 2025-05-13 | 4,075 | 2,809 | 1.38% |
| 2025-05-13 | 4,120 | 2,809 | 1.38% |
| 2025-05-12 | 4,145 | 7,507 | 1.68% |
| 2025-05-12 | 4,125 | 7,507 | 1.68% |
| 2025-05-12 | 4,165 | 7,507 | 1.68% |
| 2025-05-09 | 4,325 | 8,647 | 2.24% |
| 2025-05-09 | 4,290 | 8,647 | 2.24% |
| 2025-05-09 | 4,350 | 8,647 | 2.24% |
| 2025-05-08 | 4,330 | 17,530 | 2.39% |
| 2025-05-08 | 4,195 | 17,530 | 2.39% |
| 2025-05-08 | 4,315 | 17,530 | 2.39% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 4,130 | 111,951 | 0.39% |
| 2025-05-14 | 4,070 | 111,951 | 0.39% |
| 2025-05-14 | 4,140 | 111,951 | 0.39% |
| 2025-05-13 | 4,120 | 108,951 | 0.38% |
| 2025-05-13 | 4,075 | 108,951 | 0.38% |
| 2025-05-13 | 4,115 | 108,951 | 0.38% |
| 2025-05-12 | 4,165 | 106,142 | 0.37% |
| 2025-05-12 | 4,125 | 106,142 | 0.37% |
| 2025-05-12 | 4,145 | 106,142 | 0.37% |
| 2025-05-09 | 4,350 | 98,635 | 0.34% |
| 2025-05-09 | 4,290 | 98,635 | 0.34% |
| 2025-05-09 | 4,325 | 98,635 | 0.34% |
| 2025-05-08 | 4,315 | 92,461 | 0.32% |
| 2025-05-08 | 4,195 | 92,461 | 0.32% |
| 2025-05-08 | 4,330 | 92,461 | 0.32% |
| 2025-05-07 | 4,285 | 81,348 | 0.28% |
| 2025-05-07 | 4,090 | 81,348 | 0.28% |
| 2025-05-07 | 4,305 | 81,348 | 0.28% |
| 2025-05-02 | 4,080 | 74,681 | 0.26% |
| 2025-05-02 | 4,030 | 74,681 | 0.26% |
| 2025-05-02 | 4,060 | 74,681 | 0.26% |
λΉ ν μ μ’ λ΄ λΉκ΅
μ°μ£Όν곡/κ΅λ°© μ μ’ (20κ°) μ°κ° κΈ°μ€
| νλͺ© | λΉ ν | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,173.332 | 33,977.92 | 17μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 29.72 | 10.35 | 4μ |
| PBR | 2.014 | 2.85 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.928 | 2.6 | 9μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.733 | 0.66 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.544 | -11,187.31 | 10μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.343 | -11,338.22 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 84.006 | 146.15 | 13μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 714.886 | 11,303.05 | 13μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 18.185 | 1,217 | 12μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 38.194 | 1,688.35 | 12μ |