๋น…ํ… ๋กœ๊ณ 

๋น…ํ… (065450) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋น…ํ… ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,960 ์›
๋ณ€๋™๋Ÿ‰ 0 ์›
๋ณ€๋™๋ฅ  0.00%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSDAQ
๊ฑฐ๋ž˜์†Œ KRX
์‹œ๊ฐ€ 2,945 ์›
๊ณ ๊ฐ€ 2,990 ์›
์ €๊ฐ€ 2,915 ์›
52์ฃผ ๋ฒ”์œ„ 2,500 ์› ~ 7,050 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 298,267
๊ฑฐ๋ž˜๋Œ€๊ธˆ 881,329,220 ์›
์‹œ๊ฐ€์ด์•ก 873์–ต์›
PER 22.91๋ฐฐ
PBR 1.66๋ฐฐ
EPS 153.6396 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  0.85%
์—…์ข… ์šฐ์ฃผํ•ญ๊ณต/๊ตญ๋ฐฉ

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.09.22 2,885 2,930 2,850 2,885 213,684 620,340,488
2026.09.23 2,920 2,940 2,870 2,920 264,815 769,247,760
2026.09.28 2,910 2,990 2,870 2,940 287,550 846,746,962
2026.09.29 2,950 3,275 2,920 3,065 6,618,221 20,592,366,381
2026.09.30 3,055 3,330 2,995 3,105 4,539,921 14,406,044,893
2026.10.01 3,075 3,105 3,005 3,045 866,190 2,631,072,965
2026.10.02 3,050 3,175 3,045 3,100 1,031,184 3,214,215,779
2026.10.06 3,105 3,175 2,945 3,020 935,662 2,837,885,633
2026.10.07 3,010 3,025 2,930 2,950 389,863 1,162,514,879
2026.10.08 2,945 2,990 2,915 2,960 298,267 881,329,220

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSDAQ 822์œ„ 29,495,803 0.00% ๊ธฐํƒ€ ์šฐ์ฃผํ•ญ๊ณต/๊ตญ๋ฐฉ

๊ธฐ์—… ๊ฐœ์š”

๋น…ํ…์€ ๋ฐฉ์œ„์‚ฌ์—… ๋ฐ ๋ฏผ์ˆ˜์‚ฌ์—…(๊ณต๊ณต์ž์ „๊ฑฐ ๋ฌด์ธ๋Œ€์—ฌ์‹œ์Šคํ…œ ๋“ฑ)์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ”ผ์•„์‹๋ณ„์žฅ๋น„, ์ „์›๊ณต๊ธ‰๊ธฐ, ๊ธฐํƒ€๋ฐฉ์‚ฐ์ œํ’ˆ ๋“ฑ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” 32๋…„ ๋™์•ˆ ์ถ•์ ๋œ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์–‘์‚ฐ ์—ญ๋Ÿ‰ ๋“ฑ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ง€์†์ ์ธ ์—ฐ๊ตฌ๊ฐœ๋ฐœ ํˆฌ์ž๋ฅผ ํ†ตํ•œ ์‹ ๊ทœ ์‚ฌ์—… ์ˆ˜์ฃผ ๋ฐ ๊ฐœ๋ฐœ, ์ฒด๊ณ„์ ์ธ ์–‘์‚ฐ ๋ฐ ํ’ˆ์งˆ๊ฐœ์„  ํ™œ๋™์œผ๋กœ ๋ฐฉ์œ„์‚ฐ์—…์—์„œ ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ•ด๊ฐ€๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐฉ์‚ฐ : ํ•จ์ ์šฉ ๋ฐฉํ–ฅ ํƒ์ง€ ์žฅ์น˜, ํ”ผ์•„ ์‹๋ณ„๊ธฐ, ์ „์› ๊ณต๊ธ‰๊ธฐ ๋“ฑ์ด ๋งค์ถœ์˜ 93%๊ฐ€๋Ÿ‰์„ ์ฐจ์ง€ํ•˜๋ฉฐ 21๋…„๊ฐ„ ๋ฐฉ์‚ฐ ๊ธฐ์ˆ  ๊ฐœ๋ฐœ ๋ฐ ์ƒ์‚ฐ์„ ๋งก๊ณ  ์žˆ๋Š” ํšŒ์‚ฌ๋กœ ์•Œ๋ ค์ ธ ์žˆ์Œ
  • ์ง€์†Œ๋ฏธ์•„ : ํ•œ์ผ ๊ตฐ์‚ฌ์ •๋ณด๋ณดํ˜ธํ˜‘์ •(GSOMIA) ์ข…๋ฃŒ ์ž„๋ฐ• ์†Œ์‹ ๋“ฑ์— ๊ด€๋ จ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›์€ ๋ฐ” ์žˆ์Œ
  • ๋Œ€๋ฅ™๊ฐ„ํƒ„๋„๋ฏธ์‚ฌ์ผ : ์ „์ž์ „ ์‹œ์Šคํ…œ ๋ฐฉํ–ฅ ํƒ์ง€ ์žฅ์น˜, ๊ตฐ์šฉ ์ „์› ๊ณต๊ธ‰ ์žฅ์น˜, ํ”ผ์•„ ์‹๋ณ„ ์žฅ๋น„, TICN ์žฅ์น˜ ๋ฐ ๊ธฐํƒ€ ๋ฐฉ์‚ฐ ์ œํ’ˆ๊ณผ ๊ณต๊ณต์ž์ „๊ฑฐ ๋ฌด์ธ ๋Œ€์—ฌ ์‹œ์Šคํ…œ ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์ž์ „๊ฑฐ : RFID๊ด€๋ จ ํŠนํ—ˆ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ ์ž์ „๊ฑฐ๋ฌด์ธ๋Œ€์—ฌ์‹œ์Šคํ…œ ์„ค์น˜์‚ฌ์—…(๋Œ€์ „ โ€œํƒ€์Šˆโ€, ์—ฌ์ˆ˜ โ€œ์—ฌ์ˆ˜๋ž‘โ€, "๋ถ€๊ฒฝ๋Œ€", "KAIST", "๋Œ€๊ตฌ๊ฒฝ๋ถ๊ณผํ•™๊ธฐ์ˆ ์›" ๋“ฑ)์„ ์˜์œ„
  • RFID/NFC : ์ „์ž ํ†ต์‹  ์—ฐ๊ตฌ์›๊ณผ ๊ณต๋™์œผ๋กœ ์žฅ์‹œ๊ฐ„ ์ €์ „๋ ฅ์œผ๋กœ ๋ฐ์ดํ„ฐ๋ฅผ ์†ก์ˆ˜์‹ ํ•  ์ˆ˜ ์žˆ๋Š” ์‹ค์‹œ๊ฐ„ ์œ„์น˜ ์ถ”์  ์‹œ์Šคํ…œ RFID ๊ธฐ์ˆ ์„ ๊ฐœ๋ฐœํ•œ ๊ธฐ์—…
  • ์ค‘๋™์ „์Ÿ : ์ „์ž์ „ ์‹œ์Šคํ…œ, ํ”ผ์•„์‹๋ณ„์žฅ๋น„, ๊ตฐ ์ „์›๊ณต๊ธ‰์žฅ์น˜ ๋“ฑ์„ ๊ณต๊ธ‰ํ•˜๋Š” ๋ฐฉ์‚ฐ ์ „๋ฌธ ์ค‘์†Œํ˜•์ฃผ๋กœ, ์ „์Ÿ ์‹œ ํ†ต์‹  ๊ต๋ž€ยท์ „์ž์ „ ์žฅ๋น„ ์ˆ˜์š” ํ™•๋Œ€ ๊ธฐ๋Œ€๊ฐ์— ๋”ฐ๋ผ ์ค‘๋™์ „์Ÿยท์ด์Šค๋ผ์—˜ ์ „์Ÿ, ๋ถํ•ต ๋ฆฌ์Šคํฌ ๋“ฑ ๋‹ค์–‘ํ•œ ์ „์Ÿ ํ…Œ๋งˆ์—์„œ ๋‹จ๊ธฐ ๊ธ‰๋“ฑ ์ƒ์ง•์ฃผ๋กœ ์ž์ฃผ ๋“ฑ์žฅํ•˜๋Š” ๊ธฐ์—…

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 1.98% ํ•˜๋ฝํ•œ 6803.90์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ๊ตญ ๊ตญ์ฑ„๊ธˆ๋ฆฌ ์•ˆ์ • ๋ฐ ๊ธฐ์—… ์‹ค์  ๊ธฐ๋Œ€๊ฐ ๋“ฑ์— ์ƒ์Šนํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ๊ตญ์ฑ„๊ธˆ๋ฆฌ ๋ฐ ์œ ๊ฐ€ ์•ˆ์ • ์† ์ผ์ œํžˆ ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6864.25๋กœ ์•ฝ์„ธ ์ถœ๋ฐœํ–ˆ๋‹ค. ์ ์ฐจ ๋‚™ํญ์„ ์ถ•์†Œํ•œ ์ง€์ˆ˜๋Š” ์˜ค์ „ ์ค‘ ๋ฐ˜๋“ฑ์— ์„ฑ๊ณตํ•œ ๋’ค ์ƒ์Šนํญ์„ ํ™•๋Œ€ํ•˜๋ฉฐ 6977.77์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์ด๋‚ด ํ•˜๋ฝ์„ธ๋กœ ๋Œ์•„์„  ์ง€์ˆ˜๋Š” 6850์„  ์•„๋ž˜๋กœ ๋ฐ€๋ ค๋‚˜๊ธฐ๋„ ํ–ˆ์ง€๋งŒ, ์ผ๋ถ€ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๋ฉฐ 6890์„  ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ๋“ค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋ฒ ์Šค ํ•ด๋จน ํด๋ฆฌ๋ธ”๋žœ๋“œ ์—ฐ์€ ์ด์žฌ ์—ฐ์„ค โ€“ ๋ฒ ์Šค ํ•ด๋จน ํด๋ฆฌ๋ธ”๋žœ๋“œ ์—ฐ๋ฐฉ์ค€๋น„์€ํ–‰ ์ด์žฌ์˜ ์—ฐ์„ค์ด ํ˜„์ง€์‹œ๊ฐ„ 7์ผ๋กœ ์˜ˆ์ •๋˜์–ด ์žˆ๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 8์ผ ์˜ค์ „ 3์‹œ 5๋ถ„์ด๋‹ค.โ–  ์กด ์œŒ๋ฆฌ์—„์Šค ๋‰ด์š• ์—ฐ์€ ์ด์žฌ ์—ฐ์„ค โ€“ ์กด ์œŒ๋ฆฌ์—„์Šค ๋‰ด์š• ์—ฐ๋ฐฉ์ค€๋น„์€ํ–‰ ์ด์žฌ๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„ 7์ผ ์—ฐ์„คํ•  ์˜ˆ์ •์ด๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 8์ผ ์˜ค์ „ 4์‹œ 30๋ถ„์ด๋‹ค.โ–  ์˜๊ตญ ์ง€๋ฐฉ์„ ๊ฑฐ ์‹ค์‹œ โ€“ ํ˜„์ง€์‹œ๊ฐ„ 7์ผ ์˜๊ตญ์˜ ์ง€๋ฐฉ์„ ๊ฑฐ๊ฐ€ ์—ด๋ฆฐ๋‹ค. ์ตœ๊ทผ ๋ฆฌ๋”์‹ญ ๋…ผ๋ž€์ด ๋ถˆ๊ฑฐ์ง„ ํ‚ค์–ด ์Šคํƒ€๋จธ ์ด๋ฆฌ์˜ ๊ฑฐ์ทจ์™€ ๊ด€๋ จํ•˜์—ฌ ์ด๋ฒˆ ์„ ๊ฑฐ ๊ฒฐ๊ณผ๊ฐ€ ์ •๊ณ„ ๊ฐœํŽธ์˜ ๋ถ„์ˆ˜๋ น์ด ๋  ๊ฐ€๋Šฅ์„ฑ์ด ์ œ๊ธฐ๋˜

[์ฃผ์ฃผ์ดํšŒ] ์‚ผ์„ฑ์ „์ž, ํ•œํ™”ํˆฌ์ž์ฆ๊ถŒ, ๋กฏ๋ฐ์—๋„ˆ์ง€๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, INVENI, ์‚ผ์„ฑSDI, ์‚ผ์„ฑ์—์Šค๋””์—์Šค, ์ œ์ผ๊ธฐํš, ์‚ผ์„ฑ์ „๊ธฐ, ํ•œ์ „๊ธฐ...

๊ตฌ์กฐ์  ์„ฑ์žฅ ๊ตญ๋ฉด์— ์ง„์ž…ํ•˜๋ฉฐ ์‹ค์  ์„ฑ์žฅ์„ธ๊ฐ€ ๊ธฐ๋Œ€๋˜๋Š” ๋น…ํ…์˜ ์ฃผ๊ฐ€๊ฐ€ ์˜ค๋ฆ„์„ธ๋‹ค. 13์ผ ์˜ค์ „ 10์‹œ57๋ถ„ ๊ธฐ์ค€ ๋น…ํ…์€ ์ „ ๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 250์›(5.23%) ์˜ค๋ฅธ 5030์›์— ๊ฑฐ๋ž˜๋๋‹ค. SK์ฆ๊ถŒ์€ ์ด๋‚  ๋น…ํ…์— ๋Œ€ํ•ด "๊ณผ๊ฑฐ ๋‹จ์ˆœ ๋ถํ•œ ๋„๋ฐœ ํ…Œ๋งˆ์ฃผ ๊ผฌ๋ฆฌํ‘œ๋ฅผ ๋ฒ—์–ด๋˜์ง€๊ณ , K๋ฐฉ์‚ฐ ์ˆ˜์ถœ์˜ ํ•ต์‹ฌ ์„ฑ์žฅ์ฃผ๋กœ์„œ ๊ตฌ์กฐ์  ์„ฑ์žฅ ๊ตญ๋ฉด์— ์ง„์ž…ํ–ˆ๋‹ค"๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ๋‚˜์Šน๋‘ SK์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ง€๋‚œํ•ด ์˜์—…์ด์ต์ด ์ „๋…„ ๋Œ€๋น„ 141% ์ฆ๊ฐ€ํ•˜๊ณ  ์ˆ˜์ฃผ์ž”๊ณ ๊ฐ€ 3๋ฐฐ ๊ธ‰์ฆํ•˜๋Š” ๋“ฑ ์‹ค์งˆ

๋น…ํ…์ด K๋ฐฉ์‚ฐ ์ˆ˜์ถœ ํ™•๋Œ€์— ๋”ฐ๋ฅธ ์ˆ˜์ฃผ ์ฆ๊ฐ€ ์ˆ˜ํ˜œ๋ฅผ ์ฃผ๋ชฉํ•œ ์ฆ๊ถŒ๊ฐ€์˜ ๋ถ„์„์— ์ƒ์Šน์„ธ๋‹ค. 13์ผ ์˜ค์ „ 9์‹œ 11๋ถ„ ํ˜„์žฌ ๋น…ํ…์€ ์ „์ผ ...

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 82,956,728,421 16.04%
2024 ์—ฐ๊ฐ„ (YoY) 71,488,568,458 -
2023 ์—ฐ๊ฐ„ (YoY) 54,928,577,801 -26.15%
2022 ์—ฐ๊ฐ„ (YoY) 74,374,890,000 -27.42%
2026.2Q ๋ถ„๊ธฐ (QoQ) 22,574,277,308 7.79%
2026.1Q ๋ถ„๊ธฐ (QoQ) 20,942,667,774 -27.38%
2025.4Q ๋ถ„๊ธฐ (QoQ) 28,839,304,050 17.79%
2025.3Q ๋ถ„๊ธฐ (QoQ) 24,482,751,582 66.99%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 4,373,560,135 140.50%
2024 ์—ฐ๊ฐ„ (YoY) 1,818,525,608 -
2023 ์—ฐ๊ฐ„ (YoY) -4,338,006,419 -362.47%
2022 ์—ฐ๊ฐ„ (YoY) 1,652,772,200 -76.83%
2026.2Q ๋ถ„๊ธฐ (QoQ) 624,364,987 219.89%
2026.1Q ๋ถ„๊ธฐ (QoQ) 195,180,270 -90.28%
2025.4Q ๋ถ„๊ธฐ (QoQ) 2,008,763,823 40.87%
2025.3Q ๋ถ„๊ธฐ (QoQ) 1,425,968,437 65.59%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 4,402,203,493 15.26%
2024 ์—ฐ๊ฐ„ (YoY) 3,819,352,513 -
2023 ์—ฐ๊ฐ„ (YoY) -4,189,360,606 -1708.42%
2022 ์—ฐ๊ฐ„ (YoY) -231,659,200 -104.40%
2026.2Q ๋ถ„๊ธฐ (QoQ) -567,383,411 -35.55%
2026.1Q ๋ถ„๊ธฐ (QoQ) -418,583,741 -112.81%
2025.4Q ๋ถ„๊ธฐ (QoQ) 3,268,307,746 773.77%
2025.3Q ๋ถ„๊ธฐ (QoQ) 374,047,738 -69.63%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -16,154

๊ธฐ๊ด€: 9

์™ธ์ธ: 16,245

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,495,741

๊ธฐ๊ด€: -4,935

์™ธ์ธ: -1,489,505

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-08 -16,154 9 16,245
2026-10-07 -3,727 8 3,719
2026-10-06 168,842 8 -168,854
2026-10-02 -234,700 5 234,695
2026-10-01 -92,574 8 85,432
2026-09-30 225,030 -3,555 -221,477
2026-09-29 1,075,136 3,566 -1,078,702
2026-09-28 -34,761 6 34,755
2026-09-23 989 7 -996
2026-09-22 -23,032 5 23,025
2026-09-21 19,599 7 -19,606
2026-09-18 -26,894 -5,444 32,338
2026-09-17 -44,094 4 44,090
2026-09-16 90,180 3 -90,183
2026-09-15 10,282 3 -10,285
2026-09-14 31,344 3 -31,347
2026-09-11 -62,170 3 62,167
2026-09-10 -12,613 -265 12,860
2026-09-09 -15,524 3 15,521
2026-09-08 -41,731 4 41,727
2026-09-07 -43,556 2 43,444

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-10-08 969,872 -5,610 -971,432
2026-10-07 986,026 -5,619 -987,677
2026-10-06 989,753 -5,627 -991,396
2026-10-02 820,911 -5,635 -822,542
2026-10-01 1,055,611 -5,640 -1,057,237
2026-09-30 1,148,185 -5,648 -1,142,669
2026-09-29 923,155 -2,093 -921,192
2026-09-28 -151,981 -5,659 157,510
2026-09-23 -117,220 -5,665 122,755
2026-09-22 -118,209 -5,672 123,751
2026-09-21 -95,177 -5,677 100,726
2026-09-18 -114,776 -5,684 120,332
2026-09-17 -87,882 -240 87,994
2026-09-16 -43,788 -244 43,904
2026-09-15 -133,968 -247 134,087
2026-09-14 -144,250 -250 144,372
2026-09-11 -175,594 -253 175,719
2026-09-10 -113,424 -256 113,552
2026-09-09 -100,811 9 100,692
2026-09-08 -85,287 6 85,171
2026-09-07 -43,556 2 43,444

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
128,645,243,782 50.87% 49.13%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ „์›๊ณต๊ธ‰์žฅ์น˜, ๊ธฐํƒ€๋ฐฉ์‚ฐ 53%
TICN์žฅ์น˜ 22%
์ „์ž์ „์‹œ์Šคํ…œ๋ฐฉํ–ฅํƒ์ง€์žฅ์น˜ 14%
ํ”ผ์•„์‹๋ณ„์žฅ๋น„ 6%
๊ณต๊ณต์ž์ „๊ฑฐ๋ฌด์ธ๋Œ€์—ฌ์‹œ์Šคํ…œ, ์ „๊ธฐ๊ณต์‚ฌ๋“ฑ 5%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,934 (0.98%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 211,415 (0.72%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-10-08 2,960 2,934 0.98%
2026-10-07 2,950 172 0.04%
2026-10-06 3,020 4,108 0.44%
2026-10-02 3,100 51,157 4.96%
2026-10-01 3,045 21,033 2.43%
2026-09-30 3,105 44,544 0.98%
2026-09-29 3,065 106,640 1.61%
2026-09-28 2,940 2,468 0.86%
2026-09-23 2,920 829 0.31%
2026-09-22 2,885 12,066 5.65%
2026-09-21 2,895 3,171 1.03%
2026-09-18 2,875 461 0.17%
2026-09-17 2,885 579 0.18%
2026-09-16 2,825 584 0.05%
2026-09-15 2,800 1,021 0.57%
2026-09-14 2,795 5,675 3.97%
2026-09-11 2,860 464 0.10%
2026-09-10 2,855 423 0.13%
2026-09-09 2,810 267 0.13%
2026-09-08 2,805 781 0.35%
2026-09-07 2,770 330 0.08%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-10-06 3,020 211,415 0.72%
2026-10-02 3,100 211,415 0.72%
2026-10-01 3,045 173,570 0.59%
2026-09-30 3,105 178,568 0.61%
2026-09-29 3,065 177,069 0.60%
2026-09-28 2,940 177,108 0.60%
2026-09-23 2,920 177,687 0.60%
2026-09-22 2,885 177,687 0.60%
2026-09-21 2,895 177,961 0.60%
2026-09-18 2,875 177,961 0.60%
2026-09-17 2,885 177,959 0.60%
2026-09-16 2,825 177,959 0.60%
2026-09-15 2,800 177,917 0.60%
2026-09-14 2,795 178,168 0.60%
2026-09-11 2,860 177,073 0.60%
2026-09-10 2,855 176,564 0.60%
2026-09-09 2,810 176,610 0.60%
2026-09-08 2,805 176,576 0.60%
2026-09-07 2,770 178,934 0.61%
2026-09-04 2,720 178,025 0.60%
2026-09-03 2,680 172,622 0.59%

์—…์ข… ๋‚ด ๋น„๊ต

์šฐ์ฃผํ•ญ๊ณต/๊ตญ๋ฐฉ ์—…์ข…(22๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 873.076 45,014.54 16์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 31.977 -5.25 6์œ„
PBR 1.377 2.93 11์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.407 -2.24 8์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.017 1.33 3์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.272 -129.3 8์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.307 -133.8 8์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 108.243 204.75 9์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 829.567 19,162.69 12์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 43.736 1,807.19 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 44.022 1,338.54 10์œ„