SM Life Design (063440) μ£Όκ° λ° μ’ λͺ© μ 보
SM Life Design μ€μκ° μ£Όκ°
| νμ¬κ° | 1,522 μ |
|---|---|
| λ³λλ | βΌ 43.00 μ |
| λ³λλ₯ | -2.75% |
| κ±°λλ | 150,743 |
| κ±°λλκΈ | 230,715,247 μ |
SM Life Design μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 1,501 | 1,508 | 1,475 | 1,480 | 67,848 | 100,696,618 |
| 5/19/2025 | 1,470 | 1,508 | 1,470 | 1,500 | 68,419 | 102,220,648 |
| 5/20/2025 | 1,510 | 1,510 | 1,494 | 1,506 | 53,242 | 79,919,618 |
| 5/21/2025 | 1,506 | 1,515 | 1,493 | 1,510 | 64,611 | 97,198,796 |
| 5/22/2025 | 1,510 | 1,568 | 1,506 | 1,552 | 352,266 | 543,679,456 |
| 5/25/2025 | 1,558 | 1,572 | 1,533 | 1,547 | 158,956 | 247,056,966 |
| 5/26/2025 | 1,547 | 1,551 | 1,524 | 1,529 | 89,599 | 137,604,133 |
| 5/27/2025 | 1,542 | 1,590 | 1,538 | 1,541 | 538,388 | 843,575,451 |
| 5/28/2025 | 1,541 | 1,570 | 1,532 | 1,565 | 169,655 | 262,439,955 |
| 5/29/2025 | 1,550 | 1,565 | 1,511 | 1,522 | 150,743 | 230,715,247 |
κ΄λ ¨ ν λ§
- μν : μνμ½ν μΈ (DVD, Blu-ray λ±) μ¬μ λ±μ μμνλ μ μ²΄λ‘ νλΉλμ€μ¬μ ννΈλ μνΈλμ¦λ, μΌλ°μ€, μλλΈλ¬λμ€ μ½λ¦¬μ, νμ¨λ€λ§ λ± μ£Όμ μνμ¬μ λΆκ°νκΆ νκΆ κ³μ½μ λ§Ίμ΄ DVDμ Blu-ray, 4K UHDλ₯Ό λμ¬μ , μλ°λ§€μ₯, μ£Όμ μμ λ° λν ν μΈλ§€μ₯μ ν΅ν΄ μ ν΅
- λμ¦λνλ¬μ€ : DVD, λΈλ£¨λ μ΄ μ¬μ μ μμνκ³ μμΌλ©° μνΈλμ¦λ ν¨ν€μ§ λ―Έλμ΄ νκΆμ 보μ νκ³ μλ κΈ°μ
- λ€μ΄μν° : κ³μ΄μ¬ μμ€μ μ΄ βνμ½λ¦¬μβμ μμλμ΄ μ¬μ°λμλΌλΉμ βλ€μ΄μν°β νλ‘μ νΈ μμ£Όλ₯Ό μΆμ§ν κ²μΌλ‘ κΈ°λλμ΄ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
SM Life Design νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 700μ΅ | 1025μ | 46,029,154 | 1.35% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 1,752 | 1,194 |
SM Life Design κΈ°μ κ°μ
SM Life Designλ μΈμ μ μ‘° λ° μ½ν μΈ μ ν΅μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ λΉμ»¨νλ©μ€(μ£Ό), (μ£Ό)λͺ¨μμμ€λΉμΈν°λ΄μ λμ΄ μλ€. μ£Όμ 맀μΆμ μΈμλΆλ¬Έ, μΈμλΆλ¬Έ, μνμ½ν μΈ λΆλ¬Έ λ±μμ λ°μνκ³ μλ€. λΉμ¬λ μ μΈκ³ μνμμ₯μ 25%λ₯Ό μ°¨μ§νκ³ μλ μνΈλμ¦λμ ν¨ν€μ§λ―Έλμ΄ νκΆμ 보μ νκ³ μμ λΏ μλλΌ κ΅λ΄ λ©μ΄μ μνμ¬μΈ μλ λΈλ¬λμ€ μ½λ¦¬μ, μμ΄μ€λ©μ΄μ»€λ¬΄λΉμμ€μ κ΅λ΄ λν μμ μ¬μΈ νμ¨λ€λ§μ CJ ENMμ ν¨ν€μ§λ―Έλμ΄ νκΆμ 보μ ν¨μΌλ‘μ¨ μμ μ μΈ μ½ν μΈ μκΈμ νκ³ μλ€.
SM Life Design λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 44,780,387,467 | -5.36% | 3,526,292,536 | 31.32% | 4,870,454,585 | 2.79% |
| 2023.4Q | 47,318,503,000 | -5.94% | 2,685,360,600 | 6.27% | 4,738,244,600 | 90.46% |
| 2022.4Q | 50,307,367,000 | 11.31% | 2,526,964,500 | 1443.38% | 2,487,730,700 | 39.42% |
| 2021.4Q | 45,194,027,000 | 54.95% | 163,728,720 | 134.53% | 1,784,406,300 | 158.56% |
SM Life Design ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 24,396
κΈ°κ΄: 3,877
μΈμΈ: -28,273
λμ μ맀μλ
κ°μΈ: -4,383
κΈ°κ΄: -121,192
μΈμΈ: 125,575
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 24,396 | 3,877 | -28,273 |
| 2025-05-29 | 40,353 | 4,942 | -45,295 |
| 2025-05-28 | 40,707 | -1,000 | -39,707 |
| 2025-05-27 | 20,466 | - | -20,466 |
| 2025-05-26 | 45,119 | - | -45,119 |
| 2025-05-23 | -64,955 | - | 64,955 |
| 2025-05-22 | -12,175 | - | 12,175 |
| 2025-05-21 | -21,656 | - | 21,656 |
| 2025-05-20 | -14,107 | - | 14,107 |
| 2025-05-19 | 10,907 | - | -10,907 |
| 2025-05-16 | 91,120 | -1,193 | -89,927 |
| 2025-05-15 | 46,450 | - | -46,450 |
| 2025-05-14 | -24,023 | 1 | 24,022 |
| 2025-05-13 | 47,684 | - | -47,684 |
| 2025-05-12 | -21,797 | - | 21,797 |
| 2025-05-09 | 40,831 | 2,000 | -42,831 |
| 2025-05-08 | 21,114 | -516 | -20,598 |
| 2025-05-07 | -24,980 | - | 24,980 |
| 2025-05-02 | 10,885 | - | -10,885 |
| 2025-04-30 | 8,860 | -3,701 | -5,159 |
| 2025-04-29 | -30,316 | 1 | 30,315 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 234,883 | 4,411 | -239,294 |
| 2025-05-29 | 210,487 | 534 | -211,021 |
| 2025-05-28 | 170,134 | -4,408 | -165,726 |
| 2025-05-27 | 129,427 | -3,408 | -126,019 |
| 2025-05-26 | 108,961 | -3,408 | -105,553 |
| 2025-05-23 | 63,842 | -3,408 | -60,434 |
| 2025-05-22 | 128,797 | -3,408 | -125,389 |
| 2025-05-21 | 140,972 | -3,408 | -137,564 |
| 2025-05-20 | 162,628 | -3,408 | -159,220 |
| 2025-05-19 | 176,735 | -3,408 | -173,327 |
| 2025-05-16 | 165,828 | -3,408 | -162,420 |
| 2025-05-15 | 74,708 | -2,215 | -72,493 |
| 2025-05-14 | 28,258 | -2,215 | -26,043 |
| 2025-05-13 | 52,281 | -2,216 | -50,065 |
| 2025-05-12 | 4,597 | -2,216 | -2,381 |
| 2025-05-09 | 26,394 | -2,216 | -24,178 |
| 2025-05-08 | -14,437 | -4,216 | 18,653 |
| 2025-05-07 | -35,551 | -3,700 | 39,251 |
| 2025-05-02 | -10,571 | -3,700 | 14,271 |
| 2025-04-30 | -21,456 | -3,700 | 25,156 |
| 2025-04-29 | -30,316 | 1 | 30,315 |
SM Life Design μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 66,060,300,689 | 5.25% | 94.75% |
SM Life Design λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν°μ€νΈμΈμλ¬Ό [μΈμλΆλ¬Έ] | 94.32% |
| λ¬Όλ₯, μλ, μν, μμΈμ ν΅ [κΈ°νλΆλ¬Έ] | 5.68% |
SM Life Design 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 1,522 | 0 | 0.00% |
| 2025-05-29 | 1,565 | 0 | 0.00% |
| 2025-05-28 | 1,541 | 23 | 0.00% |
| 2025-05-27 | 1,529 | 22 | 0.02% |
| 2025-05-26 | 1,547 | 19 | 0.01% |
| 2025-05-23 | 1,552 | 20 | 0.01% |
| 2025-05-22 | 1,510 | 0 | 0.00% |
| 2025-05-21 | 1,506 | 0 | 0.00% |
| 2025-05-20 | 1,500 | 0 | 0.00% |
| 2025-05-19 | 1,480 | 0 | 0.00% |
| 2025-05-16 | 1,497 | 24,945 | 6.75% |
| 2025-05-15 | 1,495 | 1,501 | 0.48% |
| 2025-05-14 | 1,495 | 0 | 0.00% |
| 2025-05-13 | 1,485 | 3,988 | 3.95% |
| 2025-05-12 | 1,493 | 2,623 | 2.86% |
| 2025-05-09 | 1,499 | 7,747 | 4.75% |
| 2025-05-08 | 1,525 | 45,701 | 37.47% |
| 2025-05-07 | 1,506 | 0 | 0.00% |
| 2025-05-02 | 1,523 | 0 | 0.00% |
| 2025-04-30 | 1,533 | 0 | 0.00% |
| 2025-04-29 | 1,511 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 1,541 | 0 | 0.00% |
| 2025-05-27 | 1,529 | 0 | 0.00% |
| 2025-05-26 | 1,547 | 0 | 0.00% |
| 2025-05-23 | 1,552 | 0 | 0.00% |
| 2025-05-22 | 1,510 | 0 | 0.00% |
| 2025-05-21 | 1,506 | 0 | 0.00% |
| 2025-05-20 | 1,500 | 0 | 0.00% |
| 2025-05-19 | 1,480 | 0 | 0.00% |
| 2025-05-16 | 1,497 | 0 | 0.00% |
| 2025-05-15 | 1,495 | 0 | 0.00% |
| 2025-05-14 | 1,495 | 0 | 0.00% |
| 2025-05-13 | 1,485 | 0 | 0.00% |
| 2025-05-12 | 1,493 | 0 | 0.00% |
| 2025-05-09 | 1,499 | 0 | 0.00% |
| 2025-05-08 | 1,525 | 0 | 0.00% |
| 2025-05-07 | 1,506 | 0 | 0.00% |
| 2025-05-02 | 1,523 | 0 | 0.00% |
| 2025-04-30 | 1,533 | 0 | 0.00% |
| 2025-04-29 | 1,511 | 0 | 0.00% |
| 2025-04-28 | 1,514 | 0 | 0.00% |
| 2025-04-25 | 1,536 | 0 | 0.00% |
SM Life Design μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | SM Life Design | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 720.356 | 5,501.91 | 38μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 14.79 | 20.4 | 13μ |
| PBR | 1.166 | 2.25 | 13μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.199 | -12.11 | 6μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.875 | -16.44 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.876 | 20.87 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 12.471 | 77.82 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 447.804 | 3,710.47 | 37μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 35.263 | 87.61 | 16μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 48.705 | -171.33 | 13μ |