SM Life Design (063440) μ£Όκ° λ° μ’ λͺ© μ 보
SM Life Design μ€μκ° μ£Όκ°
| νμ¬κ° | 1,309 μ |
|---|---|
| λ³λλ | βΌ 26.00 μ |
| λ³λλ₯ | -1.95% |
| κ±°λλ | 170,011 |
| κ±°λλκΈ | 222,511,657 μ |
SM Life Design μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/17/2025 | 1,335 | 1,335 | 1,315 | 1,316 | 57,586 | 76,114,139 |
| 3/18/2025 | 1,306 | 1,340 | 1,306 | 1,327 | 57,943 | 76,803,237 |
| 3/19/2025 | 1,335 | 1,335 | 1,303 | 1,303 | 119,976 | 157,817,720 |
| 3/20/2025 | 1,307 | 1,346 | 1,307 | 1,336 | 130,232 | 173,682,060 |
| 3/23/2025 | 1,332 | 1,346 | 1,330 | 1,340 | 62,366 | 83,494,283 |
| 3/24/2025 | 1,340 | 1,350 | 1,331 | 1,339 | 74,389 | 99,806,703 |
| 3/25/2025 | 1,333 | 1,362 | 1,333 | 1,362 | 189,775 | 256,408,774 |
| 3/26/2025 | 1,358 | 1,363 | 1,339 | 1,355 | 68,858 | 92,947,225 |
| 3/27/2025 | 1,355 | 1,357 | 1,329 | 1,335 | 75,014 | 100,689,001 |
| 3/30/2025 | 1,335 | 1,340 | 1,303 | 1,309 | 170,011 | 222,511,657 |
κ΄λ ¨ ν λ§
- μν : μνμ½ν μΈ (DVD, Blu-ray λ±) μ¬μ λ±μ μμνλ μ μ²΄λ‘ νλΉλμ€μ¬μ ννΈλ μνΈλμ¦λ, μΌλ°μ€, μλλΈλ¬λμ€ μ½λ¦¬μ, νμ¨λ€λ§ λ± μ£Όμ μνμ¬μ λΆκ°νκΆ νκΆ κ³μ½μ λ§Ίμ΄ DVDμ Blu-ray, 4K UHDλ₯Ό λμ¬μ , μλ°λ§€μ₯, μ£Όμ μμ λ° λν ν μΈλ§€μ₯μ ν΅ν΄ μ ν΅
- λμ¦λνλ¬μ€ : DVD, λΈλ£¨λ μ΄ μ¬μ μ μμνκ³ μμΌλ©° μνΈλμ¦λ ν¨ν€μ§ λ―Έλμ΄ νκΆμ 보μ νκ³ μλ κΈ°μ
- λ€μ΄μν° : κ³μ΄μ¬ μμ€μ μ΄ βνμ½λ¦¬μβμ μμλμ΄ μ¬μ°λμλΌλΉμ βλ€μ΄μν°β νλ‘μ νΈ μμ£Όλ₯Ό μΆμ§ν κ²μΌλ‘ κΈ°λλμ΄ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
SM Life Design νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 602μ΅ | 1060μ | 46,029,154 | 0.86% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 1,960 | 1,194 |
SM Life Design κΈ°μ κ°μ
SM Life Designλ μΈμ μ μ‘° λ° μ½ν μΈ μ ν΅μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ λΉμ»¨νλ©μ€(μ£Ό), (μ£Ό)λͺ¨μμμ€λΉμΈν°λ΄μ λμ΄ μλ€. μ£Όμ 맀μΆμ μΈμλΆλ¬Έ, μΈμλΆλ¬Έ, μνμ½ν μΈ λΆλ¬Έ λ±μμ λ°μνκ³ μλ€. λΉμ¬λ μ μΈκ³ μνμμ₯μ 25%λ₯Ό μ°¨μ§νκ³ μλ μνΈλμ¦λμ ν¨ν€μ§λ―Έλμ΄ νκΆμ 보μ νκ³ μμ λΏ μλλΌ κ΅λ΄ λ©μ΄μ μνμ¬μΈ μλ λΈλ¬λμ€ μ½λ¦¬μ, μμ΄μ€λ©μ΄μ»€λ¬΄λΉμμ€μ κ΅λ΄ λν μμ μ¬μΈ νμ¨λ€λ§μ CJ ENMμ ν¨ν€μ§λ―Έλμ΄ νκΆμ 보μ ν¨μΌλ‘μ¨ μμ μ μΈ μ½ν μΈ μκΈμ νκ³ μλ€.
SM Life Design λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 44,780,387,467 | - | 3,526,292,536 | - | 4,870,454,585 | - |
| 2023.4Q | 47,318,503,000 | -5.94% | 2,685,360,600 | 6.27% | 4,738,244,600 | 90.46% |
| 2022.4Q | 50,307,367,000 | 11.31% | 2,526,964,500 | 1443.38% | 2,487,730,700 | 39.42% |
| 2021.4Q | 45,194,027,000 | 54.95% | 163,728,720 | 134.53% | 1,784,406,300 | 158.56% |
SM Life Design ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 36,307
κΈ°κ΄: -3,621
μΈμΈ: -32,686
λμ μ맀μλ
κ°μΈ: 381,011
κΈ°κ΄: -154,924
μΈμΈ: -226,087
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | 36,307 | -3,621 | -32,686 |
| 2025-03-28 | 15,201 | - | -15,201 |
| 2025-03-27 | 11,235 | - | -11,235 |
| 2025-03-26 | -46,656 | -4,000 | 50,656 |
| 2025-03-25 | 29,516 | -4,543 | -24,973 |
| 2025-03-24 | -56 | -1,447 | 1,503 |
| 2025-03-21 | -18,248 | -210 | 18,458 |
| 2025-03-20 | 28,102 | - | -28,102 |
| 2025-03-19 | 678 | 210 | -888 |
| 2025-03-18 | 18,979 | - | -18,979 |
| 2025-03-17 | 12,140 | - | -12,140 |
| 2025-03-14 | -8,433 | -8,010 | 16,443 |
| 2025-03-13 | 80,837 | -42,539 | -38,298 |
| 2025-03-12 | 1,762 | -7,000 | 5,238 |
| 2025-03-11 | 13,222 | -6,500 | -6,722 |
| 2025-03-10 | 17,719 | -5,598 | -12,121 |
| 2025-03-07 | -10,450 | - | 10,450 |
| 2025-03-06 | -29,924 | - | 29,924 |
| 2025-03-05 | -42,230 | -6,889 | 49,119 |
| 2025-03-04 | 2,315 | - | -2,315 |
| 2025-02-28 | 11,060 | 1,945 | -13,005 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | 112,016 | -90,147 | -21,869 |
| 2025-03-28 | 75,709 | -86,526 | 10,817 |
| 2025-03-27 | 60,508 | -86,526 | 26,018 |
| 2025-03-26 | 49,273 | -86,526 | 37,253 |
| 2025-03-25 | 95,929 | -82,526 | -13,403 |
| 2025-03-24 | 66,413 | -77,983 | 11,570 |
| 2025-03-21 | 66,469 | -76,536 | 10,067 |
| 2025-03-20 | 84,717 | -76,326 | -8,391 |
| 2025-03-19 | 56,615 | -76,326 | 19,711 |
| 2025-03-18 | 55,937 | -76,536 | 20,599 |
| 2025-03-17 | 36,958 | -76,536 | 39,578 |
| 2025-03-14 | 24,818 | -76,536 | 51,718 |
| 2025-03-13 | 33,251 | -68,526 | 35,275 |
| 2025-03-12 | -47,586 | -25,987 | 73,573 |
| 2025-03-11 | -49,348 | -18,987 | 68,335 |
| 2025-03-10 | -62,570 | -12,487 | 75,057 |
| 2025-03-07 | -80,289 | -6,889 | 87,178 |
| 2025-03-06 | -69,839 | -6,889 | 76,728 |
| 2025-03-05 | -39,915 | -6,889 | 46,804 |
| 2025-03-04 | 2,315 | - | -2,315 |
SM Life Design μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 69,502,056,550 | 11.09% | 88.91% |
SM Life Design λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν°μ€νΈμΈμλ¬Ό [μΈμλΆλ¬Έ] | 94.32% |
| λ¬Όλ₯, μλ, μν, μμΈμ ν΅ [κΈ°νλΆλ¬Έ] | 5.68% |
SM Life Design 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 86,043 (0.19%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-03-31 | 1,309 | 0 | 0.00% |
| 2025-03-28 | 1,335 | 0 | 0.00% |
| 2025-03-27 | 1,355 | 0 | 0.00% |
| 2025-03-26 | 1,362 | 0 | 0.00% |
| 2025-03-25 | 1,339 | 0 | 0.00% |
| 2025-03-24 | 1,340 | 0 | 0.00% |
| 2025-03-21 | 1,336 | 0 | 0.00% |
| 2025-03-20 | 1,303 | 0 | 0.00% |
| 2025-03-19 | 1,327 | 0 | 0.00% |
| 2025-03-18 | 1,316 | 0 | 0.00% |
| 2025-03-17 | 1,326 | 0 | 0.00% |
| 2025-03-14 | 1,331 | 0 | 0.00% |
| 2025-03-13 | 1,325 | 0 | 0.00% |
| 2025-03-12 | 1,335 | 0 | 0.00% |
| 2025-03-11 | 1,331 | 0 | 0.00% |
| 2025-03-10 | 1,354 | 0 | 0.00% |
| 2025-03-07 | 1,355 | 0 | 0.00% |
| 2025-03-06 | 1,346 | 0 | 0.00% |
| 2025-03-05 | 1,356 | 0 | 0.00% |
| 2025-03-04 | 1,328 | 0 | 0.00% |
| 2025-02-28 | 1,365 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-27 | 1,355 | 86,043 | 0.19% |
| 2025-03-26 | 1,362 | 86,043 | 0.19% |
| 2025-03-25 | 1,339 | 86,043 | 0.19% |
| 2025-03-24 | 1,340 | 86,043 | 0.19% |
| 2025-03-21 | 1,336 | 86,043 | 0.19% |
| 2025-03-20 | 1,303 | 86,043 | 0.19% |
| 2025-03-19 | 1,327 | 86,043 | 0.19% |
| 2025-03-18 | 1,316 | 87,830 | 0.19% |
| 2025-03-17 | 1,326 | 87,830 | 0.19% |
| 2025-03-14 | 1,331 | 88,723 | 0.19% |
| 2025-03-13 | 1,325 | 88,723 | 0.19% |
| 2025-03-12 | 1,335 | 88,723 | 0.19% |
| 2025-03-11 | 1,331 | 88,723 | 0.19% |
| 2025-03-10 | 1,354 | 88,723 | 0.19% |
| 2025-03-07 | 1,355 | 88,723 | 0.19% |
| 2025-03-06 | 1,346 | 88,723 | 0.19% |
| 2025-03-05 | 1,356 | 88,723 | 0.19% |
| 2025-03-04 | 1,328 | 88,723 | 0.19% |
| 2025-02-28 | 1,365 | 88,566 | 0.19% |
| 2025-02-27 | 1,388 | 88,566 | 0.19% |
| 2025-02-26 | 1,385 | 88,566 | 0.19% |
SM Life Design μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | SM Life Design | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 618.632 | 4,739.88 | 40μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 12.617 | 31.31 | 13μ |
| PBR | 0.994 | 2.56 | 29μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.672 | -8.08 | 11μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.875 | -17.39 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.876 | -48.82 | 5μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 12.471 | 79.5 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 447.804 | 3,710.19 | 37μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 35.263 | 84.68 | 16μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 48.705 | -177.55 | 13μ |