SM Life Design (063440) μ£Όκ° λ° μ’ λͺ© μ 보
SM Life Design μ€μκ° μ£Όκ°
| νμ¬κ° | 1,497 μ |
|---|---|
| λ³λλ | β² 2.00 μ |
| λ³λλ₯ | 0.13% |
| κ±°λλ | 369,469 |
| κ±°λλκΈ | 562,356,331 μ |
SM Life Design μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 1,511 | 1,565 | 1,507 | 1,533 | 313,862 | 482,396,119 |
| 5/1/2025 | 1,545 | 1,548 | 1,510 | 1,523 | 104,139 | 158,795,452 |
| 5/6/2025 | 1,523 | 1,547 | 1,490 | 1,506 | 215,320 | 324,079,991 |
| 5/7/2025 | 1,507 | 1,525 | 1,503 | 1,525 | 121,981 | 184,897,404 |
| 5/8/2025 | 1,525 | 1,525 | 1,486 | 1,499 | 162,924 | 244,070,017 |
| 5/11/2025 | 1,488 | 1,509 | 1,488 | 1,493 | 91,627 | 137,019,444 |
| 5/12/2025 | 1,500 | 1,500 | 1,476 | 1,485 | 101,070 | 149,994,995 |
| 5/13/2025 | 1,485 | 1,495 | 1,471 | 1,495 | 72,498 | 107,726,152 |
| 5/14/2025 | 1,495 | 1,570 | 1,473 | 1,495 | 311,961 | 468,425,547 |
| 5/15/2025 | 1,505 | 1,590 | 1,477 | 1,497 | 369,469 | 562,356,331 |
κ΄λ ¨ ν λ§
- μν : μνμ½ν μΈ (DVD, Blu-ray λ±) μ¬μ λ±μ μμνλ μ μ²΄λ‘ νλΉλμ€μ¬μ ννΈλ μνΈλμ¦λ, μΌλ°μ€, μλλΈλ¬λμ€ μ½λ¦¬μ, νμ¨λ€λ§ λ± μ£Όμ μνμ¬μ λΆκ°νκΆ νκΆ κ³μ½μ λ§Ίμ΄ DVDμ Blu-ray, 4K UHDλ₯Ό λμ¬μ , μλ°λ§€μ₯, μ£Όμ μμ λ° λν ν μΈλ§€μ₯μ ν΅ν΄ μ ν΅
- λμ¦λνλ¬μ€ : DVD, λΈλ£¨λ μ΄ μ¬μ μ μμνκ³ μμΌλ©° μνΈλμ¦λ ν¨ν€μ§ λ―Έλμ΄ νκΆμ 보μ νκ³ μλ κΈ°μ
- λ€μ΄μν° : κ³μ΄μ¬ μμ€μ μ΄ βνμ½λ¦¬μβμ μμλμ΄ μ¬μ°λμλΌλΉμ βλ€μ΄μν°β νλ‘μ νΈ μμ£Όλ₯Ό μΆμ§ν κ²μΌλ‘ κΈ°λλμ΄ κ΄λ ¨μ£Όλ‘ λΆκ°λ¨
SM Life Design νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 689μ΅ | 1044μ | 46,029,154 | 1.65% | λ―Έλμ΄ | μν°ν μΈλ¨ΌνΈ | 1,790 | 1,194 |
SM Life Design κΈ°μ κ°μ
SM Life Designλ μΈμ μ μ‘° λ° μ½ν μΈ μ ν΅μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ λΉμ»¨νλ©μ€(μ£Ό), (μ£Ό)λͺ¨μμμ€λΉμΈν°λ΄μ λμ΄ μλ€. μ£Όμ 맀μΆμ μΈμλΆλ¬Έ, μΈμλΆλ¬Έ, μνμ½ν μΈ λΆλ¬Έ λ±μμ λ°μνκ³ μλ€. λΉμ¬λ μ μΈκ³ μνμμ₯μ 25%λ₯Ό μ°¨μ§νκ³ μλ μνΈλμ¦λμ ν¨ν€μ§λ―Έλμ΄ νκΆμ 보μ νκ³ μμ λΏ μλλΌ κ΅λ΄ λ©μ΄μ μνμ¬μΈ μλ λΈλ¬λμ€ μ½λ¦¬μ, μμ΄μ€λ©μ΄μ»€λ¬΄λΉμμ€μ κ΅λ΄ λν μμ μ¬μΈ νμ¨λ€λ§μ CJ ENMμ ν¨ν€μ§λ―Έλμ΄ νκΆμ 보μ ν¨μΌλ‘μ¨ μμ μ μΈ μ½ν μΈ μκΈμ νκ³ μλ€.
SM Life Design λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 44,780,387,467 | -5.36% | 3,526,292,536 | 31.32% | 4,870,454,585 | 2.79% |
| 2023.4Q | 47,318,503,000 | -5.94% | 2,685,360,600 | 6.27% | 4,738,244,600 | 90.46% |
| 2022.4Q | 50,307,367,000 | 11.31% | 2,526,964,500 | 1443.38% | 2,487,730,700 | 39.42% |
| 2021.4Q | 45,194,027,000 | 54.95% | 163,728,720 | 134.53% | 1,784,406,300 | 158.56% |
SM Life Design ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 91,120
κΈ°κ΄: -1,193
μΈμΈ: -89,927
λμ μ맀μλ
κ°μΈ: 144,973
κΈ°κ΄: -151,751
μΈμΈ: 6,778
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 91,120 | -1,193 | -89,927 |
| 2025-05-15 | 46,450 | - | -46,450 |
| 2025-05-14 | -24,023 | 1 | 24,022 |
| 2025-05-13 | 47,684 | - | -47,684 |
| 2025-05-12 | -21,797 | - | 21,797 |
| 2025-05-09 | 40,831 | 2,000 | -42,831 |
| 2025-05-08 | 21,114 | -516 | -20,598 |
| 2025-05-07 | -24,980 | - | 24,980 |
| 2025-05-02 | 10,885 | - | -10,885 |
| 2025-04-30 | 8,860 | -3,701 | -5,159 |
| 2025-04-29 | -30,316 | 1 | 30,315 |
| 2025-04-28 | 198 | - | -198 |
| 2025-04-25 | -30,528 | - | 30,528 |
| 2025-04-24 | -18,091 | - | 18,091 |
| 2025-04-23 | -20,912 | - | 20,912 |
| 2025-04-22 | -10,114 | - | 10,114 |
| 2025-04-21 | -42,002 | 2,638 | 39,364 |
| 2025-04-18 | -3,935 | -1,460 | 5,395 |
| 2025-04-17 | -36,253 | -3,381 | 39,634 |
| 2025-04-16 | -7,345 | -2,489 | 9,834 |
| 2025-04-15 | -58,971 | -2,965 | 61,936 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -62,125 | -11,065 | 73,190 |
| 2025-05-15 | -153,245 | -9,872 | 163,117 |
| 2025-05-14 | -199,695 | -9,872 | 209,567 |
| 2025-05-13 | -175,672 | -9,873 | 185,545 |
| 2025-05-12 | -223,356 | -9,873 | 233,229 |
| 2025-05-09 | -201,559 | -9,873 | 211,432 |
| 2025-05-08 | -242,390 | -11,873 | 254,263 |
| 2025-05-07 | -263,504 | -11,357 | 274,861 |
| 2025-05-02 | -238,524 | -11,357 | 249,881 |
| 2025-04-30 | -249,409 | -11,357 | 260,766 |
| 2025-04-29 | -258,269 | -7,656 | 265,925 |
| 2025-04-28 | -227,953 | -7,657 | 235,610 |
| 2025-04-25 | -228,151 | -7,657 | 235,808 |
| 2025-04-24 | -197,623 | -7,657 | 205,280 |
| 2025-04-23 | -179,532 | -7,657 | 187,189 |
| 2025-04-22 | -158,620 | -7,657 | 166,277 |
| 2025-04-21 | -148,506 | -7,657 | 156,163 |
| 2025-04-18 | -106,504 | -10,295 | 116,799 |
| 2025-04-17 | -102,569 | -8,835 | 111,404 |
| 2025-04-16 | -66,316 | -5,454 | 71,770 |
| 2025-04-15 | -58,971 | -2,965 | 61,936 |
SM Life Design μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 66,060,300,689 | 5.25% | 94.75% |
SM Life Design λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν°μ€νΈμΈμλ¬Ό [μΈμλΆλ¬Έ] | 94.32% |
| λ¬Όλ₯, μλ, μν, μμΈμ ν΅ [κΈ°νλΆλ¬Έ] | 5.68% |
SM Life Design 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 24,945 (6.75%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 1,497 | 24,945 | 6.75% |
| 2025-05-15 | 1,495 | 1,501 | 0.48% |
| 2025-05-14 | 1,495 | 0 | 0.00% |
| 2025-05-13 | 1,485 | 3,988 | 3.95% |
| 2025-05-12 | 1,493 | 2,623 | 2.86% |
| 2025-05-09 | 1,499 | 7,747 | 4.75% |
| 2025-05-08 | 1,525 | 45,701 | 37.47% |
| 2025-05-07 | 1,506 | 0 | 0.00% |
| 2025-05-02 | 1,523 | 0 | 0.00% |
| 2025-04-30 | 1,533 | 0 | 0.00% |
| 2025-04-29 | 1,511 | 0 | 0.00% |
| 2025-04-28 | 1,514 | 0 | 0.00% |
| 2025-04-25 | 1,536 | 0 | 0.00% |
| 2025-04-24 | 1,533 | 0 | 0.00% |
| 2025-04-23 | 1,545 | 0 | 0.00% |
| 2025-04-22 | 1,539 | 0 | 0.00% |
| 2025-04-21 | 1,535 | 650 | 0.21% |
| 2025-04-18 | 1,571 | 482 | 0.07% |
| 2025-04-17 | 1,550 | 1,674 | 0.06% |
| 2025-04-16 | 1,495 | 236 | 0.04% |
| 2025-04-15 | 1,531 | 5,133 | 0.15% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 1,495 | 0 | 0.00% |
| 2025-05-13 | 1,485 | 0 | 0.00% |
| 2025-05-12 | 1,493 | 0 | 0.00% |
| 2025-05-09 | 1,499 | 0 | 0.00% |
| 2025-05-08 | 1,525 | 0 | 0.00% |
| 2025-05-07 | 1,506 | 0 | 0.00% |
| 2025-05-02 | 1,523 | 0 | 0.00% |
| 2025-04-30 | 1,533 | 0 | 0.00% |
| 2025-04-29 | 1,511 | 0 | 0.00% |
| 2025-04-28 | 1,514 | 0 | 0.00% |
| 2025-04-25 | 1,536 | 0 | 0.00% |
| 2025-04-24 | 1,533 | 0 | 0.00% |
| 2025-04-23 | 1,545 | 78,300 | 0.17% |
| 2025-04-22 | 1,539 | 78,300 | 0.17% |
| 2025-04-21 | 1,535 | 78,300 | 0.17% |
| 2025-04-18 | 1,571 | 78,300 | 0.17% |
| 2025-04-17 | 1,550 | 78,300 | 0.17% |
| 2025-04-16 | 1,495 | 78,300 | 0.17% |
| 2025-04-15 | 1,531 | 78,300 | 0.17% |
| 2025-04-14 | 1,489 | 78,300 | 0.17% |
| 2025-04-11 | 1,532 | 82,059 | 0.18% |
SM Life Design μ μ’ λ΄ λΉκ΅
μν°ν μΈλ¨ΌνΈ μ μ’ (52κ°) μ°κ° κΈ°μ€
| νλͺ© | SM Life Design | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 688.136 | 5,352.04 | 38μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 14.129 | 123.64 | 16μ |
| PBR | 1.114 | 2.13 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.199 | -12.11 | 6μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.875 | -16.44 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.876 | 20.87 | 8μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 12.471 | 77.82 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 447.804 | 3,710.47 | 37μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 35.263 | 87.61 | 16μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 48.705 | -171.33 | 13μ |