SM C&C ๋กœ๊ณ 

SM C&C (048550) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SM C&C ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SM C&C ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,264 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1.00 ์›
๋ณ€๋™๋ฅ  -0.08%
๊ฑฐ๋ž˜๋Ÿ‰ 61,594
๊ฑฐ๋ž˜๋Œ€๊ธˆ 77,623,473 ์›

SM C&C ์ผ๋ณ„ ์ฃผ๊ฐ€

SM C&C์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/30/2025 1,270 1,282 1,257 1,266 157,824 200,114,291
12/1/2025 1,260 1,267 1,245 1,256 131,782 165,111,001
12/2/2025 1,252 1,264 1,244 1,260 109,210 137,152,827
12/3/2025 1,260 1,268 1,244 1,246 88,996 111,246,469
12/4/2025 1,246 1,249 1,227 1,244 65,612 81,527,220
12/7/2025 1,245 1,250 1,230 1,238 81,739 100,998,093
12/8/2025 1,239 1,254 1,231 1,254 93,534 115,619,160
12/9/2025 1,246 1,260 1,238 1,259 118,837 148,587,295
12/10/2025 1,279 1,279 1,253 1,265 98,246 123,771,392
12/11/2025 1,252 1,272 1,251 1,264 61,594 77,623,473

๊ด€๋ จ ํ…Œ๋งˆ

  • ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ : ์—์Šค์—  ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์˜ ๊ธ€๋กœ๋ฒŒ ๋„คํŠธ์›Œํฌ๋ฅผ ํ†ตํ•œ ์˜์ƒ ์ฝ˜ํ…์ธ  ์ œ์ž‘๊ณผ, ๋งค๋‹ˆ์ง€๋จผํŠธ ์‚ฌ์—…์„ ์˜์œ„ ์ค‘
  • ์—ฌํ–‰/๊ด€๊ด‘ : ๊ธฐ์—…์ฒด ์ „๋ฌธ ์—ฌํ–‰์‚ฌ๋กœ ํ•ญ๊ณต๊ถŒ ๋Œ€๋งค, ์—ฌํ–‰ ์•Œ์„  ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„
  • ๊ด‘๊ณ  : ๊ตญ๋‚ด Top-tier ๊ด‘๊ณ  ํšŒ์‚ฌ์ด์ž SK ๊ทธ๋ฃน ์ธํ•˜์šฐ์Šค ๋Œ€ํ–‰์‚ฌ๋กœ์„œ ์ถ•์ ํ•ด ์˜จ ๋‹ค์–‘ํ•œ ์—…์ข…์˜ ๋งˆ์ผ€ํŒ… ์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ ๊ฒฝํ—˜๊ณผ ๋…ธํ•˜์šฐ ๋“ฑ์„ ๋ณด์œ ํ•˜๋ฉฐ ๊ด‘๊ณ  ์‚ฌ์—… ์˜์œ„
  • ๋„ค์˜ด์‹œํ‹ฐ : ๊ณ„์—ด์‚ฌ ์—์Šค์— ์ด โ€˜ํŒ€์ฝ”๋ฆฌ์•„โ€™์— ์†Œ์†๋˜์–ด ์‚ฌ์šฐ๋””์•„๋ผ๋น„์•„ โ€˜๋„ค์˜ด์‹œํ‹ฐโ€™ ํ”„๋กœ์ ํŠธ ์ˆ˜์ฃผ๋ฅผ ์ถ”์ง„ํ•  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋˜์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋จ

SM C&C ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,222์–ต 718์œ„ 96,714,620 2.08% ๊ธฐํƒ€ ๊ด‘๊ณ /๊ด‘๊ณ ๋Œ€ํ–‰ 1,706 1,205

SM C&C ๊ธฐ์—… ๊ฐœ์š”

SM C&C๋Š” 1980๋…„ 5์›” ์„ค๋ฆฝ๋˜์–ด 2012๋…„ 5์›” SM ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์— ์ธ์ˆ˜๋˜์–ด ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ๊ด‘๊ณ ์—…, ์˜์ƒ ์ฝ˜ํ…์ธ  ์ œ์ž‘์‚ฌ์—…, ๋งค๋‹ˆ์ง€๋จผํŠธ ์‚ฌ์—…, ์—ฌํ–‰์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ด‘๊ณ ๋Œ€ํ–‰์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ด‘๊ณ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๊ตญ๋‚ด Top-tier ๊ด‘๊ณ ํšŒ์‚ฌ์ด์ž SK๊ทธ๋ฃน ์ธํ•˜์šฐ์Šค ๋Œ€ํ–‰์‚ฌ๋กœ์„œ ์ถ•์ ํ•ด ์˜จ ๋‹ค์–‘ํ•œ ์—…์ข…์˜ ๋งˆ์ผ€ํŒ… ์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ ๊ฒฝํ—˜๊ณผ ๋…ธํ•˜์šฐ, ์„ ์ง„ํ™”๋œ ์—…๋ฌด ํ”„๋กœ์„ธ์Šค์™€ ๊ด‘๋ฒ”์œ„ํ•œ ๋„คํŠธ์›Œํฌ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์•ˆ์ •์ ์ธ ์˜์—… ํ™˜๊ฒฝ ๋ฐ ๊ณ ๊ฐ ๊ตฌ์„ฑ์„ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค.

SM C&C AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SM C&C์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SM C&C ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SM C&C์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SM C&C ๊ด€๋ จ ๋‰ด์Šค

SBS ์Œ์•… ์˜ค๋””์…˜ โ€˜์šฐ๋ฆฌ๋“ค์˜ ๋ฐœ๋ผ๋“œโ€™์—์„œ ์ด์˜ˆ์ง€๊ฐ€ ์ตœ์ข… ์šฐ์Šน์„ ์ฐจ์ง€ํ•˜๋ฉฐ ์‹œ์ฆŒ์„ ๋งˆ๋ฌด๋ฆฌํ–ˆ๋‹ค. โ€˜์šฐ๋ฆฌ๋“ค์˜ ๋ฐœ๋ผ๋“œโ€™(์—ฐ์ถœ ์ •์ต์Šน, ์•ˆ์ •ํ˜„, ํ•œ์˜ˆ์Šฌ, ๊ณ ์ง€์—ฐ)๋Š” ์ง€๋‚œ 2์ผ ํŒŒ์ด๋„ ์ƒ๋ฐฉ์†ก์„ ๋์œผ๋กœ ์ข…์˜ํ–ˆ๋‹ค. ์ตœ์ข…ํšŒ ์‹œ์ฒญ๋ฅ ์€ ๊ฐ€๊ตฌ ๊ธฐ์ค€ ํ‰๊ท  6.3%, ์ตœ๊ณ  6.9%๋ฅผ ๊ธฐ๋กํ•˜๋ฉฐ, ์ฒซ ๋ฐฉ์†ก๋ถ€ํ„ฐ ๋งˆ์ง€๋ง‰ ํšŒ๊นŒ์ง€ ํ™”์š”์ผ ์˜ˆ๋Šฅ ํ”„๋กœ๊ทธ๋žจ 1์œ„๋ฅผ ์œ ์ง€ํ–ˆ๋‹ค. 2049 ์‹œ์ฒญ๋ฅ ๋„

HL D&Iํ•œ๋ผ(๋Œ€ํ‘œ์ด์‚ฌ ํ™์„ํ™”)๊ฐ€ โ€˜ํ•œ๊ตญ ๊ณต๊ณต๋ธŒ๋žœ๋“œ๋Œ€์ƒโ€™์—์„œ ์Šฌ๋กœ๊ฑด ๋ถ€๋ฌธ ์ตœ์šฐ์ˆ˜์ƒ์„ ๋ฐ›์•˜๋‹ค. HL D&Iํ•œ๋ผ๋Š” ์ง€๋‚œ๋‹ฌ 28์ผ ๊ด‘๊ณ ๋ฌธํ™”ํšŒ๊ด€(์„œ์šธ์‹œ ์†กํŒŒ๊ตฌ ์‹ ์ฒœ๋™ ์†Œ์žฌ)์—์„œ ์—ด๋ฆฐ โ€˜์ œ3ํšŒ ํ•œ๊ตญ ๊ณต๊ณต๋ธŒ๋žœ๋“œ๋Œ€์ƒโ€™ ์‹œ์ƒ์‹์—์„œ HL D&Iํ•œ๋ผ์˜ ํ”„๋ฆฌ๋ฏธ์—„ ์ฃผ๊ฑฐ๋ธŒ๋žœ๋“œ์ธ โ€˜์—ํ”ผํŠธโ€™๊ฐ€ ์Šฌ๋กœ๊ฑด ๋ถ€๋ฌธ ์ตœ์šฐ์ˆ˜์ƒ์„ ๋ฐ›์•˜๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ํ•œ๊ตญ๊ณต๊ณต๋ธŒ๋žœ๋“œ์ง„ํฅ์›์ด ์ฃผ๊ด€

[ํŒŒ์ด๋‚ธ์…œ๋‰ด์Šค]ย ๋ฐฐ์šฐ ์˜จ์ฃผ์™„๊ณผ ๊ฑธ๊ทธ๋ฃน ๊ฑธ์Šค๋ฐ์ด ์ถœ์‹  ๋ฐฐ์šฐ ๋ฐฉ๋ฏผ์•„๊ฐ€ ์ฃผ๋ง ๋ฐœ๋ฆฌ์—์„œ ๊ฒฐํ˜ผ์‹์„ ์˜ฌ๋ฆฐ๋‹ค. 28์ผ ์ผ๊ฐ„์Šคํฌ์ธ ์— ๋”ฐ๋ฅด๋ฉด ๋‘ ์‚ฌ๋žŒ์ด ์ด๋ฒˆ ์ฃผ๋ง ๋ฐœ๋ฆฌ์—์„œ ๊ฐ€์กฑ๋“ค๋งŒ ์ฐธ์„ํ•œ ๊ฐ€์šด๋ฐ, ์˜ˆ์‹์„ ์˜ฌ๋ฆฐ๋‹ค. ์ด์— ๋Œ€ํ•ด ์˜จ์ฃผ์™„ ์†Œ์†์‚ฌ ํ•ด์™€๋‹ฌ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ๋Š” "๋ฐฐ์šฐ์˜ ๊ฐ€์กฑ๋“ค๋งŒ ํ•จ๊ป˜ํ•˜๋Š” ๋น„๊ณต๊ฐœ ์˜ˆ์‹์ธ ๋งŒํผ ํ™•์ธ์ด ์–ด๋ ต๋‹ค๋Š” ์  ์–‘ํ•ด ๋ถ€ํƒ๋“œ๋ฆฐ๋‹ค"๊ณ  ์ž…์žฅ์„ ๋ฐํ˜”๋‹ค. ๋‘ ์‚ฌ๋žŒ์€ ์ง€๋‚œ 7์›” ์—ด์• ์„ค ์—†์ด ๊ฐ‘์ž‘์Šค๋ ˆ ๊ฒฐํ˜ผ์„ ๋ฐœํ‘œํ–ˆ๋‹ค. ๋‹น์‹œ ๋ฏผ์•„์˜ ์†Œ์†์‚ฌ SM C&C๋Š” ์ž…์žฅ์„ ๋‚ด๊ณ  โ€œ๋ฐฉ๋ฏผ์•„์™€ ์˜จ์ฃผ์™„์ด ์˜ค๋žœ ์ธ์—ฐ์—์„œ ์—ฐ์ธ์œผ๋กœ ์‚ฌ๋ž‘์„ ํ‚ค์›Œ์™”๊ณ  ์˜ค๋Š” 11์›” ํ•จ๊ป˜ ํ‰์ƒ์„ ๊ทธ๋ ค๋‚˜๊ฐ€๊ธฐ๋กœ ํ–ˆ๋‹คโ€๊ณ  ๊ฒฐํ˜ผ ์†Œ์‹์„ ์•Œ๋ ธ๋‹ค. ๊นœ์ง ๊ฒฐํ˜ผ ์†Œ์‹์ด ์•Œ๋ ค์ง„ ๋’ค ๋ฏผ์•„๋Š” "๊ฐ€์žฅ ๊ฐ€๊นŒ์ด์—์„œ ๋“ ๋“ ํ•˜๊ฒŒ ์‘์›ํ•ด์ฃผ๋Š” ๋ถ„์ด ์ƒ๊ฒผ๋‹ค"๋ฉฐ "๋‚ด๊ฐ€ ํ•ด๋ณด๊ณ  ์‹ถ์€ ๊ฑธ ๋„์ „ํ•˜๋ฉด์„œ ์‘์›๋ฐ›๊ณ ,

๋ฐฐ์šฐ ์˜จ์ฃผ์™„๊ณผ ๊ทธ๋ฃน ๊ฑธ์Šค๋ฐ์ด(Girl's Day) ๋ฉค๋ฒ„์ด์ž ๋ฐฐ์šฐ๋กœ ํ™œ๋™ ์ค‘์ธ ๋ฐฉ๋ฏผ์•„๊ฐ€ ๋ฐœ๋ฆฌ์—์„œ ๊ฒฐํ˜ผํ•œ๋‹ค๋Š” ์†Œ์‹์— ์†Œ์†์‚ฌ๊ฐ€ ๋ง์„ ์•„๊ผˆ๋‹ค. ์˜จ์ฃผ์™„ ์†Œ์†์‚ฌ ํ•ด์™€๋‹ฌ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๊ด€๊ณ„์ž๋Š” 27์ผ CBS๋…ธ์ปท๋‰ด์Šค์— "๋ฐฐ์šฐ์˜ ๊ฐ€์กฑ๋“ค๋งŒ ๋ถˆ๋Ÿฌ์„œ ์ง„ํ–‰ํ•˜๋Š” ๋น„๊ณต๊ฐœ ์˜ˆ์‹์ด๋ผ ํ™•์ธ ๋ชป ํ•ด ๋“œ๋ฆฌ๋Š” ์  ๋„ˆ๊ทธ๋Ÿฝ๊ฒŒ ์–‘ํ•ด ๋ถ€ํƒ๋“œ๋ฆฐ๋‹ค"๋ผ๊ณ ๋งŒ ๋งํ–ˆ๋‹ค. ์•ž์„œ ๋งˆ์ด๋ฐ์ผ๋ฆฌ๋Š” ๋‘ ์‚ฌ๋žŒ์ด ์ด๋ฒˆ ์ฃผ๋ง ์ธ๋„๋„ค์‹œ์•„ ๋ฐœ๋ฆฌ์—์„œ ๊ฒฐํ˜ผ์‹์„ ์˜ฌ๋ฆฐ๋‹ค๊ณ  ์ด๋‚  ์˜ค์ „ ๋ณด๋„ํ–ˆ๋‹ค. ๊ฑธ์Šค๋ฐ์ด ๋ฉค๋ฒ„๋ฅผ ๋น„๋กฏํ•ด ์ง€์ธ ์ฐธ์„๋„ ๋ถˆํˆฌ๋ช…ํ•˜๋‹ค๊ณ  ๋ถ€์—ฐํ–ˆ๋‹ค. ์˜ฌํ•ด 7์›” ๊ฒฐํ˜ผ์„ ๋ฐœํ‘œํ–ˆ์„ ๋•Œ, ์–‘ ์†Œ์†์‚ฌ๋Š” ๋‘ ์‚ฌ๋žŒ์ด ๊ฒฐํ˜ผ ํ›„์—๋„ ํ™œ๋™์„ ์ด์–ด๊ฐˆ ๊ฑฐ๋ผ๊ณ  ์˜ˆ๊ณ ํ–ˆ๋‹ค. ํ•ด์™€๋‹ฌ ์ธก์€ "๊ฒฐํ˜ผ ์ดํ›„๋กœ๋„ ๋‹ค์–‘ํ•œ ์ž‘ํ’ˆ์—์„œ ์ข‹์€ ๋ชจ์Šต์œผ๋กœ ํ™œ๋™ํ•  ์˜ˆ์ •"์ด๋ผ๊ณ , SM C&C๋Š” "๋งŽ์€ ๋ถ„๋“ค์˜ ์‘์›๊ณผ ์‚ฌ๋ž‘์— ๋ณด๋‹ตํ•ด ์•ž์œผ๋กœ ๋ฐฐ์šฐ๋กœ์„œ๋„ ๋”์šฑ ์ข‹์€ ๋ชจ์Šต ๋ณด์—ฌ๋“œ๋ฆด ์˜ˆ์ •"์ด๋ผ๊ณ  ์•Œ๋ ธ๋‹ค.

๊ทธ๋ฃน '๊ฑธ์Šค๋ฐ์ด' ์ถœ์‹  ๋ฏผ์•„(32ยท๋ฐฉ๋ฏผ์•„)์™€ ๋ฐฐ์šฐ ์˜จ์ฃผ์™„(41ยท์†ก์ •์‹)์ด ๋ฐœ๋ฆฌ ๊ฒฐํ˜ผ์‹์„ ์˜ฌ๋ฆฐ๋‹ค. 27์ผ ํ•œ ๋งค์ฒด์— ๋”ฐ๋ฅด๋ฉด, ๋‘ ์‚ฌ๋žŒ์€ ์ด๋ฒˆ ์ฃผ๋ง ์ธ๋„๋„ค์‹œ์•„ ๋ฐœ๋ฆฌ์—์„œ ๋ฐฑ๋…„๊ฐ€์•ฝ์„ ๋งบ๋Š”๋‹ค. ์†Œ์†์‚ฌ SM C&C์™€ ํ•ด์™€๋‹ฌ์—”ํ…Œ์ธ๋จผํŠธ๋Š” "๊ฐ€์กฑ๋งŒ ํ•จ๊ป˜ํ•˜๋Š” ์˜ˆ์‹์ด๋ผ์„œ ํ™•์ธ์ด ์–ด๋ ค์šด ์  ์–‘ํ•ด ๋ถ€ํƒ๋“œ๋ฆฐ๋‹ค"๊ณ  ์ฒญํ–ˆ๋‹ค. ๊ฑธ์Šค๋ฐ์ด ๋ฉค๋ฒ„ ํ˜œ๋ฆฌ๋Š” '2025 ๋งˆ๋งˆ ์–ด์›Œ์ฆˆ' ์‹œ์ƒ์œผ๋กœ

SM C&C ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 109,940,386,684 -13.64% 1,585,436,954 -23.99% -14,192,685,943 -43.14%
2023.4Q 127,310,867,881 -19.38% 2,085,732,506 4.03% -9,915,368,209 -286.10%
2022.4Q 157,913,250,000 13.00% 2,004,857,100 62.47% 5,328,118,300 160.81%
2021.4Q 139,748,700,000 7.03% 1,233,965,600 128.33% -8,761,772,000 38.43%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,431

๊ธฐ๊ด€: 1,066

์™ธ์ธ: -5,391

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 571,835

๊ธฐ๊ด€: 69,607

์™ธ์ธ: -541,952

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-12 4,431 1,066 -5,391
2025-12-11 -11,466 3,338 8,167
2025-12-10 5,213 3,221 -8,434
2025-12-09 3,313 5,123 -8,436
2025-12-08 12,791 4,296 -17,407
2025-12-05 6,245 1,071 -6,519
2025-12-04 31,767 2,042 -34,606
2025-12-03 934 608 -1,542
2025-12-02 25,676 3,503 -20,529
2025-12-01 5,609 1,519 -7,078
2025-11-28 -90,285 8,917 81,368
2025-11-27 -30,826 7,192 23,634
2025-11-26 -20,587 6,749 24,387
2025-11-25 4,884 3,450 -8,357
2025-11-24 -42,094 1,277 40,023
2025-11-21 -24,367 13,226 11,141
2025-11-20 -35,333 232 35,099
2025-11-19 25,177 4,164 -29,341
2025-11-18 -18,096 4,603 13,415
2025-11-17 9,342 2,476 -11,818
2025-11-14 52,041 5,223 -56,765

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-12 -85,631 83,296 21,011
2025-12-11 -90,062 82,230 26,402
2025-12-10 -78,596 78,892 18,235
2025-12-09 -83,809 75,671 26,669
2025-12-08 -87,122 70,548 35,105
2025-12-05 -99,913 66,252 52,512
2025-12-04 -106,158 65,181 59,031
2025-12-03 -137,925 63,139 93,637
2025-12-02 -138,859 62,531 95,179
2025-12-01 -164,535 59,028 115,708
2025-11-28 -170,144 57,509 122,786
2025-11-27 -79,859 48,592 41,418
2025-11-26 -49,033 41,400 17,784
2025-11-25 -28,446 34,651 -6,603
2025-11-24 -33,330 31,201 1,754
2025-11-21 8,764 29,924 -38,269
2025-11-20 33,131 16,698 -49,410
2025-11-19 68,464 16,466 -84,509
2025-11-18 43,287 12,302 -55,168
2025-11-17 61,383 7,699 -68,583
2025-11-14 52,041 5,223 -56,765

SM C&C ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
215,698,979,571 62.51% 37.49%

SM C&C ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ด‘๊ณ ๋Œ€ํ–‰, ๋ฏธ๋””์–ด์ปค๋จธ์Šค [๊ด‘๊ณ ๋Œ€ํ–‰] 63.12%
๋ฐฉ์†ก ๋“ฑ [๋งค๋‹ˆ์ง€๋จผํŠธ] 21.57%
๋ฐฉ์†กํ”„๋กœ๊ทธ๋žจ, ์Œ์•…์ฝ˜ํ…์ธ  [์ฝ˜ํ…์ธ  ์ œ์ž‘] 7.85%
ํ•ญ๊ณต๊ถŒ, ์—ฌํ–‰์ƒํ’ˆ, ๊ธฐํƒ€์ˆ˜์ž…์ˆ˜์ˆ˜๋ฃŒ [์—ฌํ–‰ ์‚ฌ์—…] 7.46%

SM C&C ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,974 (3.2%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 1,088,811 (1.13%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-12 1,264 1,974 3.20%
2025-12-11 1,265 2,580 2.63%
2025-12-10 1,259 11,139 9.37%
2025-12-09 1,254 13,388 14.31%
2025-12-08 1,238 9,504 11.63%
2025-12-05 1,244 5,240 7.99%
2025-12-04 1,246 15,728 17.67%
2025-12-03 1,260 7,059 6.46%
2025-12-02 1,256 5,147 3.91%
2025-12-01 1,266 4,498 2.85%
2025-11-28 1,274 2,210 0.82%
2025-11-27 1,239 5,631 4.59%
2025-11-26 1,231 9,030 4.40%
2025-11-25 1,219 12,216 8.11%
2025-11-24 1,232 12,675 3.60%
2025-11-21 1,229 3,871 2.87%
2025-11-20 1,247 293 0.24%
2025-11-19 1,215 3,707 1.84%
2025-11-18 1,218 25,250 7.59%
2025-11-17 1,250 13,400 7.40%
2025-11-14 1,256 17,762 7.61%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-10 1,259 1,088,811 1.13%
2025-12-09 1,254 1,088,931 1.13%
2025-12-08 1,238 1,083,949 1.12%
2025-12-05 1,244 1,078,672 1.12%
2025-12-04 1,246 1,076,629 1.11%
2025-12-03 1,260 1,056,595 1.09%
2025-12-02 1,256 1,057,222 1.09%
2025-12-01 1,266 1,055,753 1.09%
2025-11-28 1,274 1,056,285 1.09%
2025-11-27 1,239 1,070,126 1.11%
2025-11-26 1,231 1,071,336 1.11%
2025-11-25 1,219 1,067,044 1.10%
2025-11-24 1,232 1,055,236 1.09%
2025-11-21 1,229 1,046,282 1.08%
2025-11-20 1,247 1,043,623 1.08%
2025-11-19 1,215 1,050,240 1.09%
2025-11-18 1,218 1,047,512 1.08%
2025-11-17 1,250 1,025,058 1.06%
2025-11-14 1,256 1,012,486 1.05%
2025-11-13 1,265 991,822 1.03%
2025-11-12 1,272 983,741 1.02%

SM C&C ์—…์ข… ๋‚ด ๋น„๊ต

๊ด‘๊ณ /๊ด‘๊ณ ๋Œ€ํ–‰ ์—…์ข…(19๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SM C&C ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,223.44 2,593.98 7์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -6.656 15.47 17์œ„
PBR 1.516 1.12 5์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -15.709 0.32 16์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.442 6.1 14์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -12.909 1.3 17์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 179.975 131.67 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,099.404 4,550.1 8์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 15.854 320.85 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -141.927 165.2 17์œ„