SM C&C ๋กœ๊ณ 

SM C&C (048550) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SM C&C ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SM C&C ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,167 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 30.00 ์›
๋ณ€๋™๋ฅ  2.64%
๊ฑฐ๋ž˜๋Ÿ‰ 175,909
๊ฑฐ๋ž˜๋Œ€๊ธˆ 203,224,639 ์›

SM C&C ์ผ๋ณ„ ์ฃผ๊ฐ€

SM C&C์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/29/2026 1,112 1,130 1,101 1,113 88,160 98,446,617
3/30/2026 1,113 1,122 1,092 1,092 96,532 106,802,431
3/31/2026 1,097 1,124 1,097 1,113 54,541 60,954,532
4/1/2026 1,108 1,131 1,073 1,089 123,666 135,466,426
4/2/2026 1,089 1,115 1,089 1,101 65,532 71,856,122
4/5/2026 1,089 1,107 1,085 1,085 53,630 58,743,744
4/6/2026 1,094 1,094 1,068 1,068 60,945 65,827,344
4/7/2026 1,078 1,124 1,078 1,122 184,720 204,390,461
4/8/2026 1,114 1,139 1,101 1,137 276,464 312,814,468
4/9/2026 1,139 1,169 1,133 1,167 175,909 203,224,639

๊ด€๋ จ ํ…Œ๋งˆ

  • ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ : ์—์Šค์—  ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์˜ ๊ธ€๋กœ๋ฒŒ ๋„คํŠธ์›Œํฌ๋ฅผ ํ†ตํ•œ ์˜์ƒ ์ฝ˜ํ…์ธ  ์ œ์ž‘๊ณผ, ๋งค๋‹ˆ์ง€๋จผํŠธ ์‚ฌ์—…์„ ์˜์œ„ ์ค‘
  • ์—ฌํ–‰/๊ด€๊ด‘ : ๊ธฐ์—…์ฒด ์ „๋ฌธ ์—ฌํ–‰์‚ฌ๋กœ ํ•ญ๊ณต๊ถŒ ๋Œ€๋งค, ์—ฌํ–‰ ์•Œ์„  ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„
  • ๊ด‘๊ณ  : ๊ตญ๋‚ด Top-tier ๊ด‘๊ณ  ํšŒ์‚ฌ์ด์ž SK ๊ทธ๋ฃน ์ธํ•˜์šฐ์Šค ๋Œ€ํ–‰์‚ฌ๋กœ์„œ ์ถ•์ ํ•ด ์˜จ ๋‹ค์–‘ํ•œ ์—…์ข…์˜ ๋งˆ์ผ€ํŒ… ์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ ๊ฒฝํ—˜๊ณผ ๋…ธํ•˜์šฐ ๋“ฑ์„ ๋ณด์œ ํ•˜๋ฉฐ ๊ด‘๊ณ  ์‚ฌ์—… ์˜์œ„
  • ๋„ค์˜ด์‹œํ‹ฐ : ๊ณ„์—ด์‚ฌ ์—์Šค์— ์ด โ€˜ํŒ€์ฝ”๋ฆฌ์•„โ€™์— ์†Œ์†๋˜์–ด ์‚ฌ์šฐ๋””์•„๋ผ๋น„์•„ โ€˜๋„ค์˜ด์‹œํ‹ฐโ€™ ํ”„๋กœ์ ํŠธ ์ˆ˜์ฃผ๋ฅผ ์ถ”์ง„ํ•  ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋˜์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ€๊ฐ๋จ

SM C&C ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,128์–ต 794์œ„ 96,714,620 2.85% ๊ธฐํƒ€ ๊ด‘๊ณ /๊ด‘๊ณ ๋Œ€ํ–‰ 1,673 1,030

SM C&C ๊ธฐ์—… ๊ฐœ์š”

SM C&C๋Š” 1980๋…„ 5์›” ์„ค๋ฆฝ๋˜์–ด 2012๋…„ 5์›” SM ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ์— ์ธ์ˆ˜๋˜์–ด ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ๊ด‘๊ณ ์—…, ์˜์ƒ ์ฝ˜ํ…์ธ  ์ œ์ž‘์‚ฌ์—…, ๋งค๋‹ˆ์ง€๋จผํŠธ ์‚ฌ์—…, ์—ฌํ–‰์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ด‘๊ณ ๋Œ€ํ–‰์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๊ด‘๊ณ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๊ตญ๋‚ด Top-tier ๊ด‘๊ณ ํšŒ์‚ฌ์ด์ž SK๊ทธ๋ฃน ์ธํ•˜์šฐ์Šค ๋Œ€ํ–‰์‚ฌ๋กœ์„œ ์ถ•์ ํ•ด ์˜จ ๋‹ค์–‘ํ•œ ์—…์ข…์˜ ๋งˆ์ผ€ํŒ… ์ปค๋ฎค๋‹ˆ์ผ€์ด์…˜ ๊ฒฝํ—˜๊ณผ ๋…ธํ•˜์šฐ, ์„ ์ง„ํ™”๋œ ์—…๋ฌด ํ”„๋กœ์„ธ์Šค์™€ ๊ด‘๋ฒ”์œ„ํ•œ ๋„คํŠธ์›Œํฌ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์•ˆ์ •์ ์ธ ์˜์—… ํ™˜๊ฒฝ ๋ฐ ๊ณ ๊ฐ ๊ตฌ์„ฑ์„ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค.

SM C&C AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SM C&C์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SM C&C ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SM C&C์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SM C&C ๊ด€๋ จ ๋‰ด์Šค

๊ฐœ๊ทธ๋งจ ์ด์ง„ํ˜ธ(40)๊ฐ€ ๋‡Œ์ถœํ˜ˆ๋กœ ์“ฐ๋Ÿฌ์ง„ ๊ฐ€์šด๋ฐ, ๊ฑด๊ฐ•๋ณดํ—˜๋ฃŒ ์ฒด๋‚ฉ์œผ๋กœ ๋ณ‘์›๋น„ ๋งˆ๋ จ์— ์–ด๋ ค์›€์„ ๊ฒช๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ์ „ํ•ด์กŒ๋‹ค. 11์ผ ์œ ํŠœ๋ธŒ ์ฑ„๋„ '์—ฐ์˜ˆ๋’คํ†ต๋ น ์ด์ง„ํ˜ธ'์—๋Š” ์ด๋Ÿฐ ๋‚ด์šฉ์ด ๋‹ด๊ธด '๋‡Œ์ถœํ˜ˆ ์“ฐ๋Ÿฌ์ง„ ์ด์ง„ํ˜ธ, ์ค‘ํ™˜์ž์‹ค 9์ผ์งธโ€ฆ๋ณ‘์›๋น„ ์—†์–ด ๋ฐœ ๋™๋™ ๊ตฌ๋ฅด๋Š” ์ด์œ '๋ผ๋Š” ์ œ๋ชฉ์˜ ์˜์ƒ์ด ๊ณต๊ฐœ๋๋‹ค. ์ด์ง„ํ˜ธ๋Š” ์ง€๋‚œ 1์ผ ์–‘ํ‰ ์žํƒ์—์„œ ํ™€๋กœ ์“ฐ๋Ÿฌ์ง„ ๋’ค ๋ณ‘์›์œผ๋กœ ๊ธด๊ธ‰ ์ด์†ก๋๋‹ค. ๋‹น์‹œ ์ง‘ ์ฃผ์†Œ์™€ ์ถœ์ž…๋ฌธ ๋น„๋ฐ€๋ฒˆํ˜ธ๋ฅผ ๋ชจ๋‘ ์•Œ๊ณ  ์žˆ๋˜ ์ ˆ์นœ์€ ์ด

์—ฌํ–‰ ์œ ํŠœ๋ฒ„ ๊ณฝํŠœ๋ธŒ(๋ณธ๋ช… ๊ณฝ์ค€๋นˆ)์ด ์‚ฐํ›„์กฐ๋ฆฌ์› ํ˜‘์ฐฌ ์‚ฌ์‹ค์„ ๊ณต๊ฐœํ–ˆ๋‹ค๊ฐ€ ๋…ผ๋ž€์— ํœฉ์‹ธ์ธ ๊ฐ€์šด๋ฐ ์ง€๋‚œ 10์ผ ๊ทธ์˜ ๊ณต์‹ ์ž…์žฅ๋ฌธ์„ ์ ‘ํ•œ ๋ˆ„๋ฆฌ๊พผ๋“ค์˜ ์‘์›ํ•˜๋Š” ๋ฐ˜์‘์ด ์ด์–ด์กŒ๋‹ค. ์ง€๋‚œ 1์ผ ๊ณฝ์ค€๋นˆ์€ ์ž์‹ ์˜ ์‚ฌํšŒ๊ด€๊ณ„๋ง์„œ๋น„์Šค(SNS)์— ์‚ฐํ›„์กฐ๋ฆฌ์›์—์„œ ์•„๊ธฐ๋ฅผ ํ’ˆ์— ์•ˆ์€ ์ฑ„ ์ดฌ์˜ํ•œ ์‚ฌ์ง„์„ ๊ฒŒ์žฌํ–ˆ๋‹ค. ๊ทธ๋Š” โ€œ๊ทธ๋ ‡๊ฒŒ ์•„๋ฒ„์ง€๊ฐ€ ๋œ๋‹คโ€๋ฉฐ ์• ์ •์„ ๋“œ๋Ÿฌ๋ƒˆ์ง€๋งŒ, ํ•ด๋‹น ๊ฒŒ์‹œ๊ธ€์—๋Š” ์ฒญํƒ๊ธˆ์ง€๋ฒ•

ํ•œ ์ฃผ๊ฐ„ ์˜จ๋ผ์ธ์„ ๋œจ๊ฒ๊ฒŒ ๋‹ฌ๊ถœ๋˜ ์ด์Šˆ๋ฅผ ์•Œ์•„๋ด…๋‹ˆ๋‹ค. ์ฒซ ๋ฒˆ์งธ๋Š” ์ด์ฃผ ๋…ธ๋™์ž ํ•ญ๋ฌธ์— ์—์–ด๊ฑด(๊ณต๊ธฐ๋ถ„์‚ฌ๊ธฐ)์„ ์œ ์‚ฌ์žฅ์ด๋‹ค. ๊ฒฝ๊ธฐ๋‚จ๋ถ€๊ฒฝ์ฐฐ์ฒญ ๊ด‘์—ญ์ˆ˜์‚ฌ๋Œ€๋Š” ์ƒํ•ด ํ˜์˜๋กœ 60๋Œ€ ์—…์ฒด ๋Œ€ํ‘œ A์”จ๋ฅผ ์ž…๊ฑดํ•˜๊ณ  ์ถœ๊ตญ๊ธˆ์ง€ ์กฐ์ฒ˜ํ–ˆ๋‹ค. A์”จ๋Š” ์ง€๋‚œ 2์›”20์ผ ์ž์‹ ์ด ๋Œ€ํ‘œ๋กœ ์žˆ๋Š” ๋„๊ธˆ์—…์ฒด์—์„œ ํƒœ๊ตญ ์ถœ์‹  40๋Œ€ ๋…ธ๋™์ž B์”จ ์‹ ์ฒด์— ์—์–ด๊ฑด์œผ๋กœ ๊ณ ์•• ๊ณต๊ธฐ๋ฅผ ์ฃผ์ž…ํ•ด ์ค‘์ƒ์„ ์ž…ํžŒ ํ˜์˜๋ฅผ ๋ฐ›๋Š”๋‹ค. ์‚ฌ๊ฑด ๋ฐœ์ƒ ๋‹น์‹œ B์”จ๋Š” ์ž‘์—…๋Œ€์—์„œ ๋ชธ์„ ์ˆ™์ธ ์ฑ„ ์ผํ•˜๊ณ  ์žˆ์—ˆ๋Š”๋ฐ, A์”จ๊ฐ€ B์”จ์—๊ฒŒ ๋‹ค๊ฐ€๊ฐ€ ํ•ญ๋ฌธ ๋ถ€์œ„์— ์—์–ด๊ฑด์„ ๋ฐ€์ฐฉํ•œ ๋’ค ๊ณ ์•• ์ƒํƒœ์˜ ๊ณต๊ธฐ๋ฅผ ๋ถ„์‚ฌํ•œ ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์กŒ๋‹ค. ์ด์— B์”จ๋Š” ๋ณต๋ถ€๊ฐ€ ๋ถ€ํ’€์–ด ์˜ค๋ฅด๋ฉฐ ์žฅํ์ƒ‰๊ณผ ํ˜ธํก๊ณค๋ž€ ์ฆ์„ธ๋ฅผ ๋ณด์˜€๊ณ  ๋ณ‘์›์—์„œ ์ˆ˜์ˆ ์„ ๋ฐ›์•˜๋‹ค. ์ƒ๋ช…์—” ์ง€์žฅ์ด ์—†๋Š” ๊ฒƒ์œผ๋กœ ์ „ํ•ด์กŒ๋‹ค....

๋ถˆ๋ฒ• ๋„๋ฐ•๊ณผ ์Œ์ฃผ์šด์ „์œผ๋กœ ์ž์ˆ™ ์ค‘์ด๋˜ ๊ฐœ๊ทธ๋งจ ์ด์ง„ํ˜ธ(40)๊ฐ€ ๊ธ‰์„ฑ ๋‡Œ์ถœํ˜ˆ๋กœ ์“ฐ๋Ÿฌ์ง„ ๊ฐ€์šด๋ฐ ๋ณ‘์›๋น„ ๋ฌธ์ œ๋กœ ์–ด๋ ค์›€์„ ๊ฒช๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ์•Œ๋ ค์กŒ๋‹ค. 10์ผ ์œ ํŠœ๋ธŒ ์ฑ„๋„ '์—ฐ์˜ˆ ๋’คํ†ต๋ น์ด์ง„ํ˜ธ'์—๋Š” '๋‡Œ์ถœํ˜ˆ ์“ฐ๋Ÿฌ์ง„ ์ด์ง„ํ˜ธ, ์ค‘ํ™˜์ž์‹ค 9์ผ์งธโ€ฆ ๋ณ‘์›๋น„ ์—†์–ด ๋ฐœ ๋™๋™ ๊ตฌ๋ฅด๋Š” ์ด์œ '๋ผ๋Š” ์ œ๋ชฉ์˜ ์˜์ƒ์ด ๊ณต๊ฐœ๋๋‹ค. ์˜์ƒ์— ๋”ฐ๋ฅด๋ฉด ์ด์ง„ํ˜ธ ๊ฐ€์กฑ์€ ํ˜„์žฌ ๊ทธ์˜ ๋ณ‘์›๋น„ ๋ฌธ์ œ๋กœ ๊ฒฝ์ œ์ ์ธ ์–ด๋ ค์›€์„ ๊ฒช๊ณ  ์žˆ๋Š” ๊ฒƒ์œผ๋กœ ์ „ํ•ด์กŒ๋‹ค. ์ด์ง„ํ˜ธ๋Š” 2024๋…„ 10์›” ๋ถˆ๋ฒ• ๋„๋ฐ• ๋…ผ๋ž€์œผ๋กœ ํ™œ๋™์„ ์ค‘๋‹จํ•˜๋ฉด์„œ ์ˆ˜์ž…์ด ๋Š๊ฒผ๊ณ , ๊ฒฝ๊ธฐ๋„ ์–‘ํ‰์œผ๋กœ ์ด์ฃผํ•œ ํ›„์—๋„ ๊ฒฝ์ œ์  ์–ด๋ ค์›€์ด ๊ฐ€์ค‘๋˜๋ฉด์„œ ๊ฑด๊ฐ•๋ณดํ—˜๋ฃŒ๋ฅผ ์ฒด๋‚ฉํ•ด ๊ฑด๊ฐ•๋ณดํ—˜ ํ˜œํƒ์„ ๋ฐ›์ง€ ๋ชปํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ํ•œ๋‹ค....

์‚ฐํ›„์กฐ๋ฆฌ์› ํ˜‘์ฐฌ ๋…ผ๋ž€์ด ๋ถˆ๊ฑฐ์ง„ ์œ ํŠœ๋ฒ„ ๊ณฝ์ค€๋นˆ(๊ณฝํŠœ๋ธŒ)์ด ์‚ฌ๊ณผ์™€ ํ•จ๊ป˜ ํ˜‘์ฐฌ ์ฐจ์•ก ์ „์•ก ์ง€๊ธ‰๊ณผ ๊ธฐ๋ถ€ ๊ณ„ํš์„ ๋ฐํ˜”๋‹ค. ๊ณต์ง์ž์ธ ๋ฐฐ์šฐ์ž์˜ ์‹ ๋ถ„๊นŒ์ง€ ๊ฑฐ๋ก ๋˜๋ฉฐ ๋…ผ๋ž€์ด ํ™•์‚ฐํ•˜์ž ์ฑ…์ž„์„ ์ธ์ •ํ•˜๊ณ  ํ›„์† ์กฐ์น˜์— ๋‚˜์„  ๊ฒƒ์ด๋‹ค. ๊ณฝ์ค€๋นˆ์€ 10์ผ ์ž์‹ ์˜ ์œ ํŠœ๋ธŒ ์ฑ„๋„์„ ํ†ตํ•ด "์‚ฐํ›„์กฐ๋ฆฌ์› ์ด์šฉ๊ณผ ๊ด€๋ จํ•ด ๋ถˆ๊ฑฐ์ง„ ๋…ผ๋ž€์œผ๋กœ ์‹ฌ๋ ค๋ฅผ ๋ผ์ณ ๋งˆ์Œ์ด ๋ฌด๊ฒ๋‹ค"๋ฉฐ ์ž…์žฅ๋ฌธ์„ ๊ณต๊ฐœํ–ˆ๋‹ค. ๊ทธ๋Š” "๋ฐฐ์šฐ์ž์˜ ์ถœ์‚ฐ ์ดํ›„ ์กฐ๋ฆฌ์› ์ธก์œผ๋กœ๋ถ€ํ„ฐ ํ˜ธ์‹ค ์—…๊ทธ๋ ˆ์ด๋“œ์™€ ์ผ๋ถ€ ์„œ๋น„

SM C&C ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 100,478,287,608 -8.61% -1,292,562,202 -181.53% -1,926,630,015 86.43%
2024.4Q 109,940,386,684 -13.64% 1,585,436,954 -23.99% -14,192,685,943 -43.14%
2023.4Q 127,310,867,881 -19.38% 2,085,732,506 4.03% -9,915,368,209 -286.10%
2022.4Q 157,913,250,000 13.00% 2,004,857,100 62.47% 5,328,118,300 160.81%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -59,658

๊ธฐ๊ด€: 33,869

์™ธ์ธ: 25,789

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -394,425

๊ธฐ๊ด€: -6,641

์™ธ์ธ: 392,594

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-10 -59,658 33,869 25,789
2026-04-09 -98,305 143,477 -45,170
2026-04-08 -44,928 50,702 -5,266
2026-04-07 2,425 -102 -2,868
2026-04-06 1,359 -4,099 2,788
2026-04-03 -13,517 1,935 11,536
2026-04-02 17,109 1,371 -19,082
2026-04-01 -16,064 -6,403 22,949
2026-03-31 -7,442 978 6,871
2026-03-30 -35,987 788 34,300
2026-03-27 -17,785 -394 17,485
2026-03-26 -8,620 197 6,949
2026-03-25 -14,432 -2,814 17,246
2026-03-24 -8,248 4,268 3,780
2026-03-23 -5,327 13,986 -8,581
2026-03-20 -25,858 4,340 20,928
2026-03-19 -3,578 2,149 1,429
2026-03-18 -7,837 -1,104 8,936
2026-03-17 -23,877 2,763 21,114
2026-03-16 5,419 392 -5,811
2026-03-13 -23,395 5,673 17,779

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-10 -388,546 251,972 133,101
2026-04-09 -328,888 218,103 107,312
2026-04-08 -230,583 74,626 152,482
2026-04-07 -185,655 23,924 157,748
2026-04-06 -188,080 24,026 160,616
2026-04-03 -189,439 28,125 157,828
2026-04-02 -175,922 26,190 146,292
2026-04-01 -193,031 24,819 165,374
2026-03-31 -176,967 31,222 142,425
2026-03-30 -169,525 30,244 135,554
2026-03-27 -133,538 29,456 101,254
2026-03-26 -115,753 29,850 83,769
2026-03-25 -107,133 29,653 76,820
2026-03-24 -92,701 32,467 59,574
2026-03-23 -84,453 28,199 55,794
2026-03-20 -79,126 14,213 64,375
2026-03-19 -53,268 9,873 43,447
2026-03-18 -49,690 7,724 42,018
2026-03-17 -41,853 8,828 33,082
2026-03-16 -17,976 6,065 11,968
2026-03-13 -23,395 5,673 17,779

SM C&C ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
206,699,461,242 60.45% 39.55%

SM C&C ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ด‘๊ณ ๋Œ€ํ–‰, ๋ฏธ๋””์–ด์ปค๋จธ์Šค [๊ด‘๊ณ ๋Œ€ํ–‰] 63.12%
๋ฐฉ์†ก ๋“ฑ [๋งค๋‹ˆ์ง€๋จผํŠธ] 21.57%
๋ฐฉ์†กํ”„๋กœ๊ทธ๋žจ, ์Œ์•…์ฝ˜ํ…์ธ  [์ฝ˜ํ…์ธ  ์ œ์ž‘] 7.85%
ํ•ญ๊ณต๊ถŒ, ์—ฌํ–‰์ƒํ’ˆ, ๊ธฐํƒ€์ˆ˜์ž…์ˆ˜์ˆ˜๋ฃŒ [์—ฌํ–‰ ์‚ฌ์—…] 7.46%

SM C&C ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 3,455 (1.96%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 941,155 (0.97%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-10 1,167 3,455 1.96%
2026-04-09 1,137 21,618 7.82%
2026-04-08 1,122 8,001 4.33%
2026-04-07 1,068 1,965 3.22%
2026-04-06 1,085 5,041 9.40%
2026-04-03 1,101 1,632 2.49%
2026-04-02 1,089 6,077 4.91%
2026-04-01 1,113 7,024 12.88%
2026-03-31 1,092 1,017 1.05%
2026-03-30 1,113 776 0.88%
2026-03-27 1,130 3,159 3.07%
2026-03-26 1,138 958 1.47%
2026-03-25 1,145 4,413 4.50%
2026-03-24 1,143 5,380 5.50%
2026-03-23 1,125 3,467 3.51%
2026-03-20 1,161 2,761 3.15%
2026-03-19 1,142 4,259 4.17%
2026-03-18 1,143 4,989 5.19%
2026-03-17 1,142 463 0.54%
2026-03-16 1,143 1,804 1.95%
2026-03-13 1,142 3,537 3.25%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-08 1,122 941,155 0.97%
2026-04-07 1,068 944,252 0.98%
2026-04-06 1,085 944,721 0.98%
2026-04-03 1,101 947,371 0.98%
2026-04-02 1,089 950,076 0.98%
2026-04-01 1,113 950,495 0.98%
2026-03-31 1,092 955,016 0.99%
2026-03-30 1,113 957,910 0.99%
2026-03-27 1,130 961,755 0.99%
2026-03-26 1,138 962,786 1.00%
2026-03-25 1,145 963,280 1.00%
2026-03-24 1,143 975,034 1.01%
2026-03-23 1,125 1,064,718 1.10%
2026-03-20 1,161 1,066,643 1.10%
2026-03-19 1,142 1,073,253 1.11%
2026-03-18 1,143 1,070,464 1.11%
2026-03-17 1,142 982,395 1.02%
2026-03-16 1,143 985,816 1.02%
2026-03-13 1,142 989,778 1.02%
2026-03-12 1,130 1,082,699 1.12%
2026-03-11 1,122 997,648 1.03%

SM C&C ์—…์ข… ๋‚ด ๋น„๊ต

๊ด‘๊ณ /๊ด‘๊ณ ๋Œ€ํ–‰ ์—…์ข…(19๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SM C&C ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,099.645 2,380.15 6์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -52.803 3.19 18์œ„
PBR 1.348 1.01 6์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.546 3.09 16์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.286 6.19 15์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.917 4.89 15์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 152.823 120.71 6์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,004.783 4,677.98 8์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -12.926 345.26 16์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -19.266 208.32 16์œ„