SM C&C (048550) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SM C&C ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 1,408 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 99.00 ์ |
| ๋ณ๋๋ฅ | 7.56% |
| ๊ฑฐ๋๋ | 7,582,030 |
| ๊ฑฐ๋๋๊ธ | 11,150,127,168 ์ |
SM C&C ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 1,381 | 1,385 | 1,349 | 1,349 | 163,782 | 222,404,863 |
| 3/31/2025 | 1,338 | 1,387 | 1,338 | 1,367 | 110,149 | 150,642,194 |
| 4/1/2025 | 1,389 | 1,476 | 1,351 | 1,360 | 270,331 | 374,283,954 |
| 4/2/2025 | 1,328 | 1,388 | 1,328 | 1,364 | 75,425 | 103,033,815 |
| 4/3/2025 | 1,355 | 1,410 | 1,355 | 1,392 | 185,295 | 256,291,685 |
| 4/6/2025 | 1,392 | 1,392 | 1,330 | 1,340 | 237,369 | 317,869,010 |
| 4/7/2025 | 1,340 | 1,367 | 1,310 | 1,312 | 182,196 | 241,985,063 |
| 4/8/2025 | 1,299 | 1,310 | 1,244 | 1,246 | 307,166 | 388,662,370 |
| 4/9/2025 | 1,280 | 1,329 | 1,268 | 1,309 | 205,604 | 267,394,959 |
| 4/10/2025 | 1,298 | 1,570 | 1,296 | 1,408 | 7,582,030 | 11,150,127,168 |
๊ด๋ จ ํ ๋ง
- ์ํฐํ ์ธ๋จผํธ : ์์ค์ ์ํฐํ ์ธ๋จผํธ์ ๊ธ๋ก๋ฒ ๋คํธ์ํฌ๋ฅผ ํตํ ์์ ์ฝํ ์ธ ์ ์๊ณผ, ๋งค๋์ง๋จผํธ ์ฌ์ ์ ์์ ์ค
- ์ฌํ/๊ด๊ด : ๊ธฐ์ ์ฒด ์ ๋ฌธ ์ฌํ์ฌ๋ก ํญ๊ณต๊ถ ๋๋งค, ์ฌํ ์์ ๋ฑ์ ์ฌ์ ์ ์์
- ๊ด๊ณ : ๊ตญ๋ด Top-tier ๊ด๊ณ ํ์ฌ์ด์ SK ๊ทธ๋ฃน ์ธํ์ฐ์ค ๋ํ์ฌ๋ก์ ์ถ์ ํด ์จ ๋ค์ํ ์ ์ข ์ ๋ง์ผํ ์ปค๋ฎค๋์ผ์ด์ ๊ฒฝํ๊ณผ ๋ ธํ์ฐ ๋ฑ์ ๋ณด์ ํ๋ฉฐ ๊ด๊ณ ์ฌ์ ์์
- ๋ค์ด์ํฐ : ๊ณ์ด์ฌ ์์ค์ ์ด โํ์ฝ๋ฆฌ์โ์ ์์๋์ด ์ฌ์ฐ๋์๋ผ๋น์ โ๋ค์ด์ํฐโ ํ๋ก์ ํธ ์์ฃผ๋ฅผ ์ถ์งํ ๊ฒ์ผ๋ก ๊ธฐ๋๋์ด ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋จ
SM C&C ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,361์ต | 545์ | 96,714,620 | 2.79% | ๊ธฐํ | ๊ด๊ณ /๊ด๊ณ ๋ํ | 2,400 | 1,244 |
SM C&C ๊ธฐ์ ๊ฐ์
SM C&C๋ 1980๋ 5์ ์ค๋ฆฝ๋์ด 2012๋ 5์ SM ์ํฐํ ์ธ๋จผํธ์ ์ธ์๋์ด ์ํธ๋ณ๊ฒฝํ์์ผ๋ฉฐ ๊ด๊ณ ์ , ์์ ์ฝํ ์ธ ์ ์์ฌ์ , ๋งค๋์ง๋จผํธ ์ฌ์ , ์ฌํ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ด๊ณ ๋ํ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๊ด๊ณ ์ฌ์ ๋ถ๋ฌธ์์ ๊ตญ๋ด Top-tier ๊ด๊ณ ํ์ฌ์ด์ SK๊ทธ๋ฃน ์ธํ์ฐ์ค ๋ํ์ฌ๋ก์ ์ถ์ ํด ์จ ๋ค์ํ ์ ์ข ์ ๋ง์ผํ ์ปค๋ฎค๋์ผ์ด์ ๊ฒฝํ๊ณผ ๋ ธํ์ฐ, ์ ์งํ๋ ์ ๋ฌด ํ๋ก์ธ์ค์ ๊ด๋ฒ์ํ ๋คํธ์ํฌ๋ฅผ ๋ฐํ์ผ๋ก ์์ ์ ์ธ ์์ ํ๊ฒฝ ๋ฐ ๊ณ ๊ฐ ๊ตฌ์ฑ์ ์ ์งํ๊ณ ์๋ค.
SM C&C ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 109,940,386,684 | - | 1,585,436,954 | - | -14,192,685,943 | - |
| 2023.4Q | 127,310,864,000 | -19.38% | 2,085,732,500 | 4.03% | -9,915,368,000 | -286.10% |
| 2022.4Q | 157,913,250,000 | 13.00% | 2,004,857,100 | 62.47% | 5,328,118,300 | 160.81% |
| 2021.4Q | 139,748,700,000 | 7.03% | 1,233,965,600 | 128.33% | -8,761,772,000 | 38.43% |
SM C&C ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 30,065
๊ธฐ๊ด: 1,095
์ธ์ธ: -31,160
๋์ ์๋งค์๋
๊ฐ์ธ: 204,958
๊ธฐ๊ด: 292,956
์ธ์ธ: -497,914
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-11 | 30,065 | 1,095 | -31,160 |
| 2025-04-10 | -88,429 | 41,176 | 47,253 |
| 2025-04-09 | 37,199 | 972 | -38,171 |
| 2025-04-08 | -6 | 1,382 | -1,376 |
| 2025-04-07 | 42,198 | -5,616 | -36,582 |
| 2025-04-04 | -18,014 | 977 | 17,037 |
| 2025-04-03 | -14,916 | -239 | 15,155 |
| 2025-04-02 | 44,159 | -15,524 | -28,635 |
| 2025-04-01 | -11,627 | -13,300 | 24,927 |
| 2025-03-31 | 20,550 | -3,730 | -16,820 |
| 2025-03-28 | 61,634 | -11,246 | -50,388 |
| 2025-03-27 | 9,038 | -7,167 | -1,871 |
| 2025-03-26 | 3,360 | -19,981 | 16,621 |
| 2025-03-25 | -1,109 | -2,232 | 3,341 |
| 2025-03-24 | 15,372 | -21,562 | 6,190 |
| 2025-03-21 | -47,124 | 74,197 | -27,073 |
| 2025-03-20 | 24,949 | -2,013 | -22,936 |
| 2025-03-19 | -85,376 | 867 | 84,509 |
| 2025-03-18 | 40,264 | 12,424 | -52,688 |
| 2025-03-17 | -9,643 | 15,842 | -6,199 |
| 2025-03-14 | -36,362 | 2,894 | 33,468 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-11 | 16,182 | 49,216 | -65,398 |
| 2025-04-10 | -13,883 | 48,121 | -34,238 |
| 2025-04-09 | 74,546 | 6,945 | -81,491 |
| 2025-04-08 | 37,347 | 5,973 | -43,320 |
| 2025-04-07 | 37,353 | 4,591 | -41,944 |
| 2025-04-04 | -4,845 | 10,207 | -5,362 |
| 2025-04-03 | 13,169 | 9,230 | -22,399 |
| 2025-04-02 | 28,085 | 9,469 | -37,554 |
| 2025-04-01 | -16,074 | 24,993 | -8,919 |
| 2025-03-31 | -4,447 | 38,293 | -33,846 |
| 2025-03-28 | -24,997 | 42,023 | -17,026 |
| 2025-03-27 | -86,631 | 53,269 | 33,362 |
| 2025-03-26 | -95,669 | 60,436 | 35,233 |
| 2025-03-25 | -99,029 | 80,417 | 18,612 |
| 2025-03-24 | -97,920 | 82,649 | 15,271 |
| 2025-03-21 | -113,292 | 104,211 | 9,081 |
| 2025-03-20 | -66,168 | 30,014 | 36,154 |
| 2025-03-19 | -91,117 | 32,027 | 59,090 |
| 2025-03-18 | -5,741 | 31,160 | -25,419 |
| 2025-03-17 | -46,005 | 18,736 | 27,269 |
| 2025-03-14 | -36,362 | 2,894 | 33,468 |
SM C&C ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 233,331,974,886 | 64.28% | 35.72% |
SM C&C ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ด๊ณ ๋ํ, ๋ฏธ๋์ด์ปค๋จธ์ค [๊ด๊ณ ๋ํ] | 63.12% |
| ๋ฐฉ์ก ๋ฑ [๋งค๋์ง๋จผํธ] | 21.57% |
| ๋ฐฉ์กํ๋ก๊ทธ๋จ, ์์ ์ฝํ ์ธ [์ฝํ ์ธ ์ ์] | 7.85% |
| ํญ๊ณต๊ถ, ์ฌํ์ํ, ๊ธฐํ์์ ์์๋ฃ [์ฌํ ์ฌ์ ] | 7.46% |
SM C&C ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 136,633 (1.8%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-11 | 1,408 | 136,633 | 1.80% |
| 2025-04-10 | 1,309 | 4,041 | 1.97% |
| 2025-04-09 | 1,246 | 28,483 | 9.27% |
| 2025-04-08 | 1,312 | 15,307 | 8.40% |
| 2025-04-07 | 1,340 | 2,125 | 0.90% |
| 2025-04-04 | 1,392 | 8,415 | 4.54% |
| 2025-04-03 | 1,364 | 599 | 0.79% |
| 2025-04-02 | 1,360 | 24,418 | 9.03% |
| 2025-04-01 | 1,367 | 8,572 | 7.78% |
| 2025-03-31 | 1,349 | 3,730 | 2.28% |
| 2025-03-28 | 1,386 | 11,246 | 7.89% |
| 2025-03-27 | 1,406 | 762 | 0.67% |
| 2025-03-26 | 1,418 | 16,115 | 14.09% |
| 2025-03-25 | 1,426 | 3,673 | 4.01% |
| 2025-03-24 | 1,431 | 15,482 | 9.23% |
| 2025-03-21 | 1,453 | 0 | 0.00% |
| 2025-03-20 | 1,422 | 2,013 | 1.68% |
| 2025-03-19 | 1,444 | 627 | 0.25% |
| 2025-03-18 | 1,420 | 0 | 0.00% |
| 2025-03-17 | 1,420 | 0 | 0.00% |
| 2025-03-14 | 1,425 | 344 | 0.20% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-09 | 1,246 | 0 | 0.00% |
| 2025-04-08 | 1,312 | 0 | 0.00% |
| 2025-04-07 | 1,340 | 0 | 0.00% |
| 2025-04-04 | 1,392 | 0 | 0.00% |
| 2025-04-03 | 1,364 | 0 | 0.00% |
| 2025-04-02 | 1,360 | 0 | 0.00% |
| 2025-04-01 | 1,367 | 0 | 0.00% |
| 2025-03-31 | 1,349 | 0 | 0.00% |
| 2025-03-28 | 1,386 | 0 | 0.00% |
| 2025-03-27 | 1,406 | 0 | 0.00% |
| 2025-03-26 | 1,418 | 0 | 0.00% |
| 2025-03-25 | 1,426 | 0 | 0.00% |
| 2025-03-24 | 1,431 | 0 | 0.00% |
| 2025-03-21 | 1,453 | 0 | 0.00% |
| 2025-03-20 | 1,422 | 0 | 0.00% |
| 2025-03-19 | 1,444 | 0 | 0.00% |
| 2025-03-18 | 1,420 | 0 | 0.00% |
| 2025-03-17 | 1,420 | 0 | 0.00% |
| 2025-03-14 | 1,425 | 0 | 0.00% |
| 2025-03-13 | 1,409 | 0 | 0.00% |
| 2025-03-12 | 1,427 | 0 | 0.00% |
SM C&C ์ ์ข ๋ด ๋น๊ต
๊ด๊ณ /๊ด๊ณ ๋ํ ์ ์ข (19๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SM C&C | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,265.994 | 2,210.8 | 5์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -8.948 | -15.57 | 15์ |
| PBR | 1.52 | 1.11 | 5์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -9.685 | 2.21 | 16์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.442 | 5.38 | 13์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -12.909 | 1.7 | 16์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 179.975 | 117.08 | 2์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,099.404 | 4,550.1 | 8์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 15.854 | 320.85 | 14์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -141.927 | 165.2 | 17์ |