SM C&C (048550) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SM C&C ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 1,381 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 28.00 ์ |
| ๋ณ๋๋ฅ | 2.07% |
| ๊ฑฐ๋๋ | 435,084 |
| ๊ฑฐ๋๋๊ธ | 608,230,325 ์ |
SM C&C ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 1,460 | 1,460 | 1,425 | 1,425 | 235,119 | 337,645,441 |
| 5/15/2025 | 1,436 | 1,436 | 1,352 | 1,370 | 402,168 | 556,807,735 |
| 5/18/2025 | 1,370 | 1,387 | 1,354 | 1,356 | 140,370 | 190,970,451 |
| 5/19/2025 | 1,350 | 1,450 | 1,350 | 1,369 | 330,161 | 458,122,138 |
| 5/20/2025 | 1,364 | 1,380 | 1,364 | 1,368 | 95,088 | 130,442,970 |
| 5/21/2025 | 1,368 | 1,370 | 1,351 | 1,370 | 112,153 | 152,396,910 |
| 5/22/2025 | 1,370 | 1,390 | 1,358 | 1,379 | 129,432 | 178,371,752 |
| 5/25/2025 | 1,379 | 1,389 | 1,359 | 1,359 | 155,630 | 213,187,295 |
| 5/26/2025 | 1,353 | 1,373 | 1,351 | 1,353 | 107,250 | 145,459,564 |
| 5/27/2025 | 1,365 | 1,450 | 1,365 | 1,381 | 435,084 | 608,230,325 |
๊ด๋ จ ํ ๋ง
- ์ํฐํ ์ธ๋จผํธ : ์์ค์ ์ํฐํ ์ธ๋จผํธ์ ๊ธ๋ก๋ฒ ๋คํธ์ํฌ๋ฅผ ํตํ ์์ ์ฝํ ์ธ ์ ์๊ณผ, ๋งค๋์ง๋จผํธ ์ฌ์ ์ ์์ ์ค
- ์ฌํ/๊ด๊ด : ๊ธฐ์ ์ฒด ์ ๋ฌธ ์ฌํ์ฌ๋ก ํญ๊ณต๊ถ ๋๋งค, ์ฌํ ์์ ๋ฑ์ ์ฌ์ ์ ์์
- ๊ด๊ณ : ๊ตญ๋ด Top-tier ๊ด๊ณ ํ์ฌ์ด์ SK ๊ทธ๋ฃน ์ธํ์ฐ์ค ๋ํ์ฌ๋ก์ ์ถ์ ํด ์จ ๋ค์ํ ์ ์ข ์ ๋ง์ผํ ์ปค๋ฎค๋์ผ์ด์ ๊ฒฝํ๊ณผ ๋ ธํ์ฐ ๋ฑ์ ๋ณด์ ํ๋ฉฐ ๊ด๊ณ ์ฌ์ ์์
- ๋ค์ด์ํฐ : ๊ณ์ด์ฌ ์์ค์ ์ด โํ์ฝ๋ฆฌ์โ์ ์์๋์ด ์ฌ์ฐ๋์๋ผ๋น์ โ๋ค์ด์ํฐโ ํ๋ก์ ํธ ์์ฃผ๋ฅผ ์ถ์งํ ๊ฒ์ผ๋ก ๊ธฐ๋๋์ด ๊ด๋ จ์ฃผ๋ก ๋ถ๊ฐ๋จ
SM C&C ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,335์ต | 596์ | 96,714,620 | 2.52% | ๊ธฐํ | ๊ด๊ณ /๊ด๊ณ ๋ํ | 2,235 | 1,244 |
SM C&C ๊ธฐ์ ๊ฐ์
SM C&C๋ 1980๋ 5์ ์ค๋ฆฝ๋์ด 2012๋ 5์ SM ์ํฐํ ์ธ๋จผํธ์ ์ธ์๋์ด ์ํธ๋ณ๊ฒฝํ์์ผ๋ฉฐ ๊ด๊ณ ์ , ์์ ์ฝํ ์ธ ์ ์์ฌ์ , ๋งค๋์ง๋จผํธ ์ฌ์ , ์ฌํ์ฌ์ ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ด๊ณ ๋ํ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๊ด๊ณ ์ฌ์ ๋ถ๋ฌธ์์ ๊ตญ๋ด Top-tier ๊ด๊ณ ํ์ฌ์ด์ SK๊ทธ๋ฃน ์ธํ์ฐ์ค ๋ํ์ฌ๋ก์ ์ถ์ ํด ์จ ๋ค์ํ ์ ์ข ์ ๋ง์ผํ ์ปค๋ฎค๋์ผ์ด์ ๊ฒฝํ๊ณผ ๋ ธํ์ฐ, ์ ์งํ๋ ์ ๋ฌด ํ๋ก์ธ์ค์ ๊ด๋ฒ์ํ ๋คํธ์ํฌ๋ฅผ ๋ฐํ์ผ๋ก ์์ ์ ์ธ ์์ ํ๊ฒฝ ๋ฐ ๊ณ ๊ฐ ๊ตฌ์ฑ์ ์ ์งํ๊ณ ์๋ค.
SM C&C ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 109,940,386,684 | -13.64% | 1,585,436,954 | -23.99% | -14,192,685,943 | -43.14% |
| 2023.4Q | 127,310,864,000 | -19.38% | 2,085,732,500 | 4.03% | -9,915,368,000 | -286.10% |
| 2022.4Q | 157,913,250,000 | 13.00% | 2,004,857,100 | 62.47% | 5,328,118,300 | 160.81% |
| 2021.4Q | 139,748,700,000 | 7.03% | 1,233,965,600 | 128.33% | -8,761,772,000 | 38.43% |
SM C&C ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -76,064
๊ธฐ๊ด: 33,911
์ธ์ธ: 42,153
๋์ ์๋งค์๋
๊ฐ์ธ: -326,218
๊ธฐ๊ด: 199,989
์ธ์ธ: 126,229
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-28 | -76,064 | 33,911 | 42,153 |
| 2025-05-27 | 31,878 | -4,125 | -27,753 |
| 2025-05-26 | 36,513 | 451 | -36,964 |
| 2025-05-23 | -32,568 | -6,405 | 38,973 |
| 2025-05-22 | -10,159 | 3,022 | 7,137 |
| 2025-05-21 | -7,853 | -2,125 | 9,978 |
| 2025-05-20 | 46,749 | 1,297 | -48,046 |
| 2025-05-19 | 15,873 | -3,442 | -12,431 |
| 2025-05-16 | 51,499 | -25,619 | -25,880 |
| 2025-05-15 | 16,738 | -23,876 | 7,138 |
| 2025-05-14 | -17,342 | -8,340 | 25,682 |
| 2025-05-13 | 14,733 | -39,014 | 24,281 |
| 2025-05-12 | 12,683 | 660 | -13,343 |
| 2025-05-09 | 18,709 | 1,401 | -20,110 |
| 2025-05-08 | -71,097 | 19,937 | 51,160 |
| 2025-05-07 | 15 | 17,641 | -17,656 |
| 2025-05-02 | 100,713 | 27,633 | -128,346 |
| 2025-04-30 | -47,359 | 29,297 | 18,062 |
| 2025-04-29 | -51,639 | 4,302 | 47,337 |
| 2025-04-28 | -2,009 | 299 | 1,710 |
| 2025-04-25 | -133,925 | 5,178 | 128,747 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-28 | -103,912 | 32,083 | 71,829 |
| 2025-05-27 | -27,848 | -1,828 | 29,676 |
| 2025-05-26 | -59,726 | 2,297 | 57,429 |
| 2025-05-23 | -96,239 | 1,846 | 94,393 |
| 2025-05-22 | -63,671 | 8,251 | 55,420 |
| 2025-05-21 | -53,512 | 5,229 | 48,283 |
| 2025-05-20 | -45,659 | 7,354 | 38,305 |
| 2025-05-19 | -92,408 | 6,057 | 86,351 |
| 2025-05-16 | -108,281 | 9,499 | 98,782 |
| 2025-05-15 | -159,780 | 35,118 | 124,662 |
| 2025-05-14 | -176,518 | 58,994 | 117,524 |
| 2025-05-13 | -159,176 | 67,334 | 91,842 |
| 2025-05-12 | -173,909 | 106,348 | 67,561 |
| 2025-05-09 | -186,592 | 105,688 | 80,904 |
| 2025-05-08 | -205,301 | 104,287 | 101,014 |
| 2025-05-07 | -134,204 | 84,350 | 49,854 |
| 2025-05-02 | -134,219 | 66,709 | 67,510 |
| 2025-04-30 | -234,932 | 39,076 | 195,856 |
| 2025-04-29 | -187,573 | 9,779 | 177,794 |
| 2025-04-28 | -135,934 | 5,477 | 130,457 |
| 2025-04-25 | -133,925 | 5,178 | 128,747 |
SM C&C ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 200,447,438,849 | 59.33% | 40.67% |
SM C&C ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ด๊ณ ๋ํ, ๋ฏธ๋์ด์ปค๋จธ์ค [๊ด๊ณ ๋ํ] | 63.12% |
| ๋ฐฉ์ก ๋ฑ [๋งค๋์ง๋จผํธ] | 21.57% |
| ๋ฐฉ์กํ๋ก๊ทธ๋จ, ์์ ์ฝํ ์ธ [์ฝํ ์ธ ์ ์] | 7.85% |
| ํญ๊ณต๊ถ, ์ฌํ์ํ, ๊ธฐํ์์ ์์๋ฃ [์ฌํ ์ฌ์ ] | 7.46% |
SM C&C ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 698 (0.16%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 137,816 (0.14%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-28 | 1,381 | 698 | 0.16% |
| 2025-05-27 | 1,353 | 4,878 | 4.55% |
| 2025-05-26 | 1,359 | 910 | 0.58% |
| 2025-05-23 | 1,379 | 6,668 | 5.15% |
| 2025-05-22 | 1,370 | 194 | 0.17% |
| 2025-05-21 | 1,368 | 1,701 | 1.79% |
| 2025-05-20 | 1,369 | 5,952 | 1.80% |
| 2025-05-19 | 1,356 | 5,669 | 4.04% |
| 2025-05-16 | 1,370 | 29,977 | 7.45% |
| 2025-05-15 | 1,425 | 15,609 | 6.64% |
| 2025-05-14 | 1,441 | 34,501 | 23.86% |
| 2025-05-13 | 1,442 | 39,994 | 21.92% |
| 2025-05-12 | 1,459 | 29,924 | 14.80% |
| 2025-05-09 | 1,463 | 28,139 | 16.21% |
| 2025-05-08 | 1,458 | 33,508 | 10.09% |
| 2025-05-07 | 1,456 | 399 | 0.33% |
| 2025-05-02 | 1,449 | 23,333 | 5.58% |
| 2025-04-30 | 1,470 | 13,121 | 3.27% |
| 2025-04-29 | 1,431 | 3,468 | 2.13% |
| 2025-04-28 | 1,425 | 3,970 | 2.17% |
| 2025-04-25 | 1,440 | 14,864 | 3.80% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-26 | 1,359 | 137,816 | 0.14% |
| 2025-05-23 | 1,379 | 132,625 | 0.14% |
| 2025-05-22 | 1,370 | 132,623 | 0.14% |
| 2025-05-21 | 1,368 | 132,619 | 0.14% |
| 2025-05-20 | 1,369 | 132,619 | 0.14% |
| 2025-05-19 | 1,356 | 128,764 | 0.13% |
| 2025-05-16 | 1,370 | 127,064 | 0.13% |
| 2025-05-15 | 1,425 | 126,161 | 0.13% |
| 2025-05-14 | 1,441 | 125,761 | 0.13% |
| 2025-05-13 | 1,442 | 125,759 | 0.13% |
| 2025-05-12 | 1,459 | 124,502 | 0.13% |
| 2025-05-09 | 1,463 | 122,690 | 0.13% |
| 2025-05-08 | 1,458 | 120,931 | 0.13% |
| 2025-05-07 | 1,456 | 120,898 | 0.13% |
| 2025-05-02 | 1,449 | 116,667 | 0.12% |
| 2025-04-30 | 1,470 | 96,314 | 0.10% |
| 2025-04-29 | 1,431 | 83,193 | 0.09% |
| 2025-04-28 | 1,425 | 79,725 | 0.08% |
| 2025-04-25 | 1,440 | 76,136 | 0.08% |
| 2025-04-24 | 1,439 | 0 | 0.00% |
| 2025-04-23 | 1,438 | 0 | 0.00% |
SM C&C ์ ์ข ๋ด ๋น๊ต
๊ด๊ณ /๊ด๊ณ ๋ํ ์ ์ข (19๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SM C&C | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,308.549 | 2,283.19 | 5์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -9.249 | -19.21 | 15์ |
| PBR | 1.571 | 1.13 | 3์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -15.709 | 0.32 | 16์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.442 | 6.1 | 14์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -12.909 | 1.3 | 17์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 179.975 | 131.67 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,099.404 | 4,550.1 | 8์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 15.854 | 320.85 | 14์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -141.927 | 165.2 | 17์ |