λ””μ˜€ 둜고

λ””μ˜€ (039840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ””μ˜€ μ‹€μ‹œκ°„ μ£Όκ°€

λ””μ˜€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 13,580 원
λ³€λ™λŸ‰ β–Ό 120.00 원
변동λ₯  -0.88%
κ±°λž˜λŸ‰ 14,985
κ±°λž˜λŒ€κΈˆ 201,537,655 원

λ””μ˜€ 일별 μ£Όκ°€

λ””μ˜€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/4/2026 13,990 14,000 13,390 13,790 20,878 286,548,170
6/7/2026 12,960 13,100 12,500 13,060 27,360 352,735,800
6/8/2026 13,490 13,510 12,870 13,220 42,671 558,744,765
6/9/2026 13,120 13,370 12,940 13,280 17,852 233,932,400
6/10/2026 13,200 13,350 12,900 13,350 14,188 185,877,110
6/11/2026 13,310 13,640 13,300 13,380 16,943 228,085,240
6/14/2026 13,440 13,690 13,330 13,430 18,020 242,471,550
6/15/2026 13,460 13,770 13,420 13,460 11,124 150,309,345
6/16/2026 13,490 13,700 13,300 13,700 11,090 150,661,470
6/17/2026 13,750 13,750 13,320 13,580 14,985 201,537,655

κ΄€λ ¨ ν…Œλ§ˆ

  • 문재인 : 김진철 사내이사가 문재인 λŒ€ν†΅λ Ήκ³Ό 경남고 동문이며, λ¬Έμž¬μΈμΌ€μ–΄ μ •μ±…μœΌλ‘œ 노인 μž„ν”Œλž€νŠΈ 본인 λΆ€λ‹΄λ₯  삭감 κΈ°λŒ€κ°μ— μ£Όλͺ©λ°›μ€ λ°” 있음
  • μž„ν”Œλž€νŠΈ/μΉ˜μ•„ : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈμ™€ 같은 의료 κΈ°κΈ°λ₯Ό 생산 및 판맀, μž„ν”Œλž€νŠΈ μ‹œμˆ  μ‹œμŠ€ν…œ μ†”λ£¨μ…˜ 기술λ ₯ λ³΄μœ ν•œ κΈ°μ—…
  • κ³ λ Ήν™”/노인볡지 : 의료 κΈ°κΈ° 및 μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ μ œν’ˆμ„ 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…

λ””μ˜€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,821μ–΅ 492μœ„ 13,415,828 14.52% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 19,640 12,500

λ””μ˜€ κΈ°μ—… κ°œμš”

λ””μ˜€λŠ” 1988λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의료기기(μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ) μ œν’ˆ 생산 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DIO USA, BEIJING DIO CO.,LTD λ“±μ˜ 해외기업을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž„ν”Œλž€νŠΈ, μΉ˜μ•½ λ“±μ˜ μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ˜λ£ŒκΈ°κΈ°μ—…κ³„ 졜초둜 λ―Έκ΅­ μ—¬μž ν”„λ‘œκ³¨ν”„ LPGA 타이틀 μŠ€ν°μ„œμ‹­μ„ 체결, "2022 DIO Implant LA Open’을 μ„±κ³΅μ μœΌλ‘œ κ°œμ΅œν•˜λ©°, λ―Έκ΅­, μΊλ‚˜λ‹€λ₯Ό ν¬ν•¨ν•˜μ—¬ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ 맀좜 νŒŒκΈ‰νš¨κ³Όλ₯Ό κΈ°λŒ€ν•˜κ³  μžˆλ‹€.

λ””μ˜€ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ””μ˜€μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ””μ˜€ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ””μ˜€μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ””μ˜€ κ΄€λ ¨ λ‰΄μŠ€

치과용 μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… λ””μ˜€κ°€ λ―Έκ΅­κ³Ό μ΄λž€ κ°„ 관계 κ°œμ„ μ— λ”°λ₯Έ 제재 μ™„ν™” κ°€λŠ₯성에 μ£Όλͺ©ν•˜λ©° μ€‘λ‹¨λλ˜ μ΄λž€ 사업 정상화에 κΈ°λŒ€κ°μ„ 높이고 μžˆλ‹€. λ””μ˜€λŠ” 졜근 λ―Έκ΅­κ³Ό μ΄λž€μ΄ ν•©μ˜μ μ„ μ°ΎμœΌλ©΄μ„œ λŒ€(對)μ΄λž€ 제재 완화와 λ™κ²°μžκΈˆ ν•΄μ œ κ°€λŠ₯성이 컀짐에 따라 ν˜„μ§€ μž„ν”Œλž€νŠΈ 사업 μž¬κ°œμ™€ 싀적 κ°œμ„ μ΄ κ°€λŠ₯ν•  κ²ƒμœΌλ‘œ μ „λ§ν•œλ‹€κ³  16일 λ°ν˜”λ‹€. λ””μ˜€μ—κ²Œ μ΄λž€ μ‹œμž₯은 κ³Όκ±° 핡심 ν•΄μ™Έ 사업 κ±°μ μ΄μ—ˆλ‹€. 제재 이전 λ””μ˜€λŠ” μ΄λž€ 치과용

ν•œμ–‘μ¦κΆŒμ€ 16일 λ””μ˜€μ— λŒ€ν•΄ μ˜¬ν•΄λ₯Ό 기점으둜 싀적과 체질이 λͺ¨λ‘ λ‹¬λΌμ§€λŠ” μ „ν™˜μ μ— μ§„μž…ν•  κ²ƒμœΌλ‘œ μ „λ§ν–ˆλ‹€. μ§€λ‚œν•΄ 싀적은 λšœλ ·ν•œ 회볡 흐름을 보여쀬닀. λ””μ˜€λŠ” μ§€λ‚œν•΄ λ§€μΆœμ•‘ 1640μ–΅8000λ§Œμ›(μ „λ…„ λŒ€λΉ„ 37.1% 증가), μ˜μ—…μ΄μ΅ 101얡원을 κΈ°λ‘ν•˜λ©° ν‘μžμ „ν™˜κ³Ό ν•¨κ»˜ 사상 μ΅œλŒ€ λ§€μΆœμ„ λ‹¬μ„±ν–ˆλ‹€. μ΄λŠ” 2024λ…„ λŒ€κ·œλͺ¨ λΉ„μš© 반영과 μžμ‚° 정리λ₯Ό 톡해 싀적 저점을 ν™•μΈν•œ 이후, ꡭ가별 맞좀 μ „λž΅κ³Ό μ˜μ—… 체질 κ°œμ„  νš¨κ³Όκ°€ 본격적으

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 디지털 μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… μ£Όμ‹νšŒμ‚¬ λ””μ˜€(KOSDAQ 039840)κ°€ 생산, μ—°κ΅¬κ°œλ°œ, 제쑰, 경영 λ“± μ „ 뢀문에 AI λ„μž…μ„ λ³Έκ²©ν™”ν•œλ‹€. 15일 λ””μ˜€μ— λ”°λ₯΄λ©΄ μ§€λ‚œ 13일 λ””μ˜€λŠ” LG CNS와 'AI λ„μž… 및 AI μ „ν™˜(AX)을 μœ„ν•œ μ—…λ¬΄ν˜‘μ•½'을 μ²΄κ²°ν–ˆλ‹€. 이번 μ–‘ν•΄κ°μ„œλ₯Ό 톡해 이듀은 λ””μ˜€κ°€ 치과 의료기기 μ‹œμž₯μ—μ„œ AI μ„ λ„κΈ°μ—…μœΌλ‘œ λ„μ•½ν•˜λŠ” 데 ν•„μš”ν•œ μ „λž΅μ„ μ„ΈμšΈ 수 μžˆλ„λ‘ ν˜‘λ ₯ν‚€λ‘œ ν–ˆλ‹€. ν˜‘μ•½ λ‚΄μš©μ€ λ””μ˜€μ— 적용 κ°€λŠ₯ν•œ 뢀문별 AI 적용과제 발꡴, 데이터 κ±°λ²„λ„ŒμŠ€ 체계 수립, AI 기술과 ν”Œλž«νΌ 고도화 등이닀. 이λ₯Ό μ€‘μ‹¬μœΌλ‘œ μ‹€μ§ˆμ μΈ ν˜‘λ ₯을 λ‹¨κ³„μ μœΌλ‘œ ν™•λŒ€ν•˜κΈ°λ‘œ ν–ˆλ‹€. ν˜‘μ•½ 첫 λ‹¨κ³„λ‘œ λ””μ˜€λŠ” LG CNS의 κΈ°μ—…μš© AI μ „ν™˜ 진단 ν”„λ‘œκ·Έλž¨μΈ 'AX λ””μŠ€μ»€λ²„λ¦¬' λ„μž…μ„ λ³Έκ²©ν™”ν•œλ‹€. μ΄λŠ” κΈ°μ—…μ˜ 업무 ν”„λ‘œμ„ΈμŠ€μ™€ 데이터 ꡬ쑰λ₯Ό 뢄석해 AI 적용 κ°€λŠ₯ μ˜μ—­μ„ λ„μΆœν•˜κ³  이에 λ”°λ₯Έ

λ””μ˜€ 맀좜 정보

λ””μ˜€ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 164,077,830,292 37.13% 10,104,797,840 124.81% -1,363,455,464 96.70%
2024.4Q 119,649,873,058 -23.21% -40,735,380,810 -294.94% -41,320,154,654 -1677.68%
2023.4Q 155,817,892,643 18.67% 20,896,358,522 574.34% 2,619,040,355 113.03%
2022.4Q 131,306,350,000 -12.48% -4,405,389,000 -112.66% -20,107,715,000 -171.50%

λ””μ˜€ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 41,322,557,369 -11.56% 4,136,197,077 193.12% 9,629,088,457 531.81%
2025.4Q 46,724,518,544 12.73% 1,411,085,314 -66.04% 1,524,059,684 -74.24%
2025.3Q 41,448,782,601 3.37% 4,155,227,369 37.57% 5,916,628,771 166.33%
2025.2Q 40,099,205,051 11.99% 3,020,388,364 98.96% -8,920,229,976 -7784.15%

μˆœλ§€μˆ˜λŸ‰

개인: 4,164

κΈ°κ΄€: 0

외인: -4,164

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -233,801

κΈ°κ΄€: 401,795

외인: -135,070

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-18 4,164 - -4,164
2026-06-17 -263 15 244
2026-06-16 2,871 3 -2,880
2026-06-15 5,185 7 -5,192
2026-06-12 2,274 -369 -1,905
2026-06-11 959 -5 -944
2026-06-10 -3,112 6 3,106
2026-06-09 7,889 -21,077 13,187
2026-06-08 1,106 -20 -1,081
2026-06-05 -780 -796 1,573
2026-06-04 3,636 24 -3,660
2026-06-02 1,365 50 -1,421
2026-06-01 16,247 15 -16,562
2026-05-29 18,841 4 -19,341
2026-05-28 11,320 13 -12,933
2026-05-27 -472 288 -16
2026-05-26 1,720 5,642 -7,350
2026-05-22 -22,763 10,021 13,751
2026-05-21 1,521 10,002 -8,958
2026-05-20 76 10,011 -8,031
2026-05-19 -12,460 10,004 1,609

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-18 39,324 23,838 -60,968
2026-06-17 35,160 23,838 -56,804
2026-06-16 35,423 23,823 -57,048
2026-06-15 32,552 23,820 -54,168
2026-06-12 27,367 23,813 -48,976
2026-06-11 25,093 24,182 -47,071
2026-06-10 24,134 24,187 -46,127
2026-06-09 27,246 24,181 -49,233
2026-06-08 19,357 45,258 -62,420
2026-06-05 18,251 45,278 -61,339
2026-06-04 19,031 46,074 -62,912
2026-06-02 15,395 46,050 -59,252
2026-06-01 14,030 46,000 -57,831
2026-05-29 -2,217 45,985 -41,269
2026-05-28 -21,058 45,981 -21,928
2026-05-27 -32,378 45,968 -8,995
2026-05-26 -31,906 45,680 -8,979
2026-05-22 -33,626 40,038 -1,629
2026-05-21 -10,863 30,017 -15,380
2026-05-20 -12,384 20,015 -6,422
2026-05-19 -12,460 10,004 1,609

λ””μ˜€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
327,938,543,460 42.29% 57.71%

λ””μ˜€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž„ν”Œλž€νŠΈ, μΉ˜μ•½ [의료기기 μ œν’ˆ] 88.6%
μ˜λ£ŒκΈ°κΈ°μ™Έ [의료기기 μƒν’ˆ] 11.4%

λ””μ˜€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,997 (9.87%)

졜근 곡맀도 μž”κ³ : 191,243 (1.43%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-18 13,580 1,997 9.87%
2026-06-17 13,700 1,558 9.35%
2026-06-16 13,460 1,297 7.07%
2026-06-15 13,430 2,294 7.37%
2026-06-12 13,380 1,552 6.79%
2026-06-11 13,350 2,279 12.59%
2026-06-10 13,280 2,084 8.71%
2026-06-09 13,220 3,001 5.77%
2026-06-08 13,060 2,863 6.57%
2026-06-05 13,790 2,427 8.16%
2026-06-04 13,990 2,148 8.31%
2026-06-02 14,100 2,928 6.00%
2026-06-01 14,170 9,198 12.08%
2026-05-29 14,880 6,867 12.71%
2026-05-28 15,490 5,238 8.68%
2026-05-27 15,660 2,492 7.99%
2026-05-26 16,000 3,103 9.67%
2026-05-22 16,330 2,214 3.96%
2026-05-21 15,590 5,742 13.60%
2026-05-20 15,370 6,265 12.58%
2026-05-19 15,530 6,484 11.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-16 13,460 191,243 1.43%
2026-06-15 13,430 189,572 1.41%
2026-06-12 13,380 187,699 1.40%
2026-06-11 13,350 187,843 1.40%
2026-06-10 13,280 186,546 1.39%
2026-06-09 13,220 185,232 1.38%
2026-06-08 13,060 190,361 1.42%
2026-06-05 13,790 188,145 1.40%
2026-06-04 13,990 185,790 1.38%
2026-06-02 14,100 182,547 1.36%
2026-06-01 14,170 179,925 1.34%
2026-05-29 14,880 170,083 1.27%
2026-05-28 15,490 160,031 1.19%
2026-05-27 15,660 154,080 1.15%
2026-05-26 16,000 150,583 1.12%
2026-05-22 16,330 137,275 1.02%
2026-05-21 15,590 139,449 1.04%
2026-05-20 15,370 137,463 1.02%
2026-05-19 15,530 133,703 1.00%
2026-05-18 15,740 130,915 0.98%
2026-05-15 15,900 124,054 0.92%

λ””μ˜€ μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ””μ˜€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,837.968 2,899.14 27μœ„
PER(졜근4λΆ„κΈ°) 24.386 -17.56 18μœ„
PBR 0.954 5.64 63μœ„
ROE(졜근4λΆ„κΈ°) -0.689 -19.14 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.159 -89.66 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.831 -139.01 47μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 71.36 115.71 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,640.778 836.24 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 101.048 10.6 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -13.635 -107.76 49μœ„