λ””μ˜€ 둜고

λ””μ˜€ (039840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ””μ˜€ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,810 원
λ³€λ™λŸ‰ β–Ό 350 원
변동λ₯  -3.14%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 11,260 원
κ³ κ°€ 11,270 원
μ €κ°€ 10,500 원
52μ£Ό λ²”μœ„ 10,770 원 ~ 19,400 원
κ±°λž˜λŸ‰ 37,249
κ±°λž˜λŒ€κΈˆ 403,551,090 원
μ‹œκ°€μ΄μ•‘ 1,450얡원
PER -181.55λ°°
PBR 1.18λ°°
EPS -93.0306 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.12 13,090 13,140 12,490 12,580 33,337 421,718,335
2026.08.13 12,610 12,820 12,070 12,370 31,868 392,429,160
2026.08.14 12,500 12,500 12,140 12,290 15,531 190,338,930
2026.08.18 12,480 12,480 11,860 11,980 23,864 285,773,440
2026.08.19 11,770 12,010 11,700 11,830 20,490 242,271,000
2026.08.20 11,980 11,990 11,810 11,960 13,167 156,477,210
2026.08.21 11,900 11,940 11,370 11,620 26,225 302,011,880
2026.08.24 11,800 11,800 10,980 11,390 36,016 402,257,400
2026.08.25 11,200 11,460 10,770 11,400 27,770 308,593,820
2026.08.26 11,370 11,400 11,000 11,160 28,638 318,825,910

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 535μœ„ 13,415,828 14.43% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

λ””μ˜€λŠ” 1988λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의료기기(μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ) μ œν’ˆ 생산 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DIO USA, BEIJING DIO CO.,LTD λ“±μ˜ 해외기업을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž„ν”Œλž€νŠΈ, μΉ˜μ•½ λ“±μ˜ μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ˜λ£ŒκΈ°κΈ°μ—…κ³„ 졜초둜 λ―Έκ΅­ μ—¬μž ν”„λ‘œκ³¨ν”„ LPGA 타이틀 μŠ€ν°μ„œμ‹­μ„ 체결, "2022 DIO Implant LA Open’을 μ„±κ³΅μ μœΌλ‘œ κ°œμ΅œν•˜λ©°, λ―Έκ΅­, μΊλ‚˜λ‹€λ₯Ό ν¬ν•¨ν•˜μ—¬ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ 맀좜 νŒŒκΈ‰νš¨κ³Όλ₯Ό κΈ°λŒ€ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 문재인 : κΉ€μ§„μ²  사내이사가 문재인 λŒ€ν†΅λ Ήκ³Ό 경남고 동문이며, λ¬Έμž¬μΈμΌ€μ–΄ μ •μ±…μœΌλ‘œ 노인 μž„ν”Œλž€νŠΈ 본인 λΆ€λ‹΄λ₯  삭감 κΈ°λŒ€κ°μ— μ£Όλͺ©λ°›μ€ λ°” 있음
  • μž„ν”Œλž€νŠΈ/μΉ˜μ•„ : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈμ™€ 같은 의료 κΈ°κΈ°λ₯Ό 생산 및 판맀, μž„ν”Œλž€νŠΈ μ‹œμˆ  μ‹œμŠ€ν…œ μ†”λ£¨μ…˜ 기술λ ₯ λ³΄μœ ν•œ κΈ°μ—…
  • 의료기기 : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ 의료기기 μƒμ‚°Β·νŒλ§€
  • κ³ λ Ήν™”/노인볡지 : 의료 κΈ°κΈ° 및 μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ μ œν’ˆμ„ 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

κΈ€λ‘œλ²Œ μž„ν”Œλž€νŠΈ κΈ°μ—… λ””μ˜€(039840)κ°€ μ˜¬ν•΄ 2λΆ„κΈ° μ™Έν˜• μ„±μž₯κ³Ό ν•¨κ»˜ μˆ˜μ΅μ„± κ°œμ„ μ„Έλ₯Ό 이어갔닀. ν•΄μ™Έ 핡심 μ „λž΅κ΅­κ°€μ˜ 맀좜이 두 자릿수 μ„±μž₯ν•œ κ°€μš΄λ° λΉ„μš© νš¨μœ¨ν™”μ™€ 수금 ν™•λŒ€μ— νž˜μž…μ–΄ ν˜„κΈˆνλ¦„λ„ κ°œμ„ λλ‹€. λ””μ˜€λŠ” μ˜¬ν•΄ 2λΆ„κΈ° 맀좜 450μ–΅ 원, μ˜μ—…μ΄μ΅ 43μ–΅ 50

λΆ€μ‚° μ†Œμž¬ λ””μ§€ν„Έ μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… λ””μ˜€μž„ν”Œλž€νŠΈκ°€ μ§€λ‚œ 3일 쀑ꡭ 쓰촨성 μžμ–‘μ‹œμ—μ„œ 'μžμ–‘ 생산기지 첫 μ–‘μ‚° 기념행사'λ₯Ό μ—΄κ³  본격적인 ν˜„μ§€ 생산에 λ‚˜μ„°λ‹€κ³  6일 λ°ν˜”λ‹€. 이번 기념식은 '세계λ₯Ό λ„˜μ–΄, ν’ˆμ§ˆμ€ ν•˜λ‚˜'λ₯Ό 슬둜건으둜 진행됐닀. 기념 ν…Œμ΄ν”„ μ»€νŒ…μ‹, ꡬ강 인곡지λŠ₯(AI) μ‹€ν—˜μ‹€ ν˜„νŒμ‹, 생산라인 νˆ¬μ–΄, μ°Έμ„μž 만찬 λ“±μ˜ 순으둜 진행됐닀. μžμ–‘ μƒμ‚°κΈ°μ§€λŠ” λ””μ˜€κ°€ ν•œκ΅­ λΆ€μ‚° 본사와 쀑ꡭ μžμ–‘μ„ μ–‘λŒ€ μΆ•μœΌλ‘œ κ΅¬μΆ•ν•œ ꡭ제 μƒμ‚°μ²΄κ³„μ˜ 핡심 거점이닀. μ§€λ‚œ 4μ›” λΆ€μ‚° 생산기지 ν™•μž₯에 이어 7μ›” 초 μžμ–‘ 생산기지가 첫 양산에 λŒμž…ν•˜λ©°, λ””μ˜€λŠ” 세계 70μ—¬κ°œκ΅­μ„ λŒ€μƒμœΌλ‘œ ν•œ 곡급 μ•ˆμ •μ„±κ³Ό μ‹œμž₯ λŒ€μ‘λ ₯을 ν•œμΈ΅ κ°•ν™”ν•˜κ²Œ 됐닀. 특히 μžμ–‘ μƒμ‚°κΈ°μ§€μ—λŠ” λ””μ˜€κ°€ μ§€λ‚œ 38λ…„κ°„ μŒ“μ•„μ˜¨ μ œμ‘°Β·μƒμ‚° 기술 λ…Έν•˜μš°μ™€ ν’ˆμ§ˆκ΄€λ¦¬ μ‹œμŠ€ν…œμ΄ κ·ΈλŒ€λ‘œ 적용됐

κΈ€λ‘œλ²Œ λ””μ§€ν„Έ μž„ν”Œλž€νŠΈ κΈ°μ—… λ””μ˜€(039840)κ°€ 쀑ꡭ μžμ–‘ 생산기지 양산을 μ‹œμž‘ν•˜λ©° ν˜„μ§€ 생산체계λ₯Ό 본격 κ°€λ™ν–ˆλ‹€. λ””μ˜€λŠ” 쀑ꡭ 쓰촨성 μžμ–‘μ‹œμ—μ„œ β€˜μžμ–‘ 생산기지 μ–‘μ‚° 기념식’을 μ—΄κ³  ν˜„μ§€ 생산체계 가동을 λ³Έκ²©ν™”ν–ˆλ‹€κ³  6일 λ°ν˜”λ‹€. ν–‰μ‚¬λŠ” β€˜μ„Έκ³„λ₯Ό λ„˜μ–΄, ν’ˆμ§ˆμ€ ν•˜λ‚˜

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 164,077,830,292 37.13%
2024 μ—°κ°„ (YoY) 119,649,873,058 -23.21%
2023 μ—°κ°„ (YoY) 155,817,892,643 18.67%
2022 μ—°κ°„ (YoY) 131,306,350,000 -12.48%
2026.2Q λΆ„κΈ° (QoQ) 44,949,617,767 8.78%
2026.1Q λΆ„κΈ° (QoQ) 41,322,557,369 -11.56%
2025.4Q λΆ„κΈ° (QoQ) 46,724,518,544 12.73%
2025.3Q λΆ„κΈ° (QoQ) 41,448,782,601 3.37%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 10,104,797,840 124.81%
2024 μ—°κ°„ (YoY) -40,735,380,810 -294.94%
2023 μ—°κ°„ (YoY) 20,896,358,522 574.34%
2022 μ—°κ°„ (YoY) -4,405,389,000 -112.66%
2026.2Q λΆ„κΈ° (QoQ) 4,407,797,260 6.57%
2026.1Q λΆ„κΈ° (QoQ) 4,136,197,077 193.12%
2025.4Q λΆ„κΈ° (QoQ) 1,411,085,314 -66.04%
2025.3Q λΆ„κΈ° (QoQ) 4,155,227,369 37.57%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -1,363,455,464 96.70%
2024 μ—°κ°„ (YoY) -41,320,154,654 -1677.68%
2023 μ—°κ°„ (YoY) 2,619,040,355 113.03%
2022 μ—°κ°„ (YoY) -20,107,715,000 -171.50%
2026.2Q λΆ„κΈ° (QoQ) 5,034,095,312 -47.72%
2026.1Q λΆ„κΈ° (QoQ) 9,629,088,457 531.81%
2025.4Q λΆ„κΈ° (QoQ) 1,524,059,684 -74.24%
2025.3Q λΆ„κΈ° (QoQ) 5,916,628,771 166.33%

μˆœλ§€μˆ˜λŸ‰

개인: 8,846

κΈ°κ΄€: 45

외인: -8,889

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 61,213

κΈ°κ΄€: -15,444

외인: -23,252

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-27 8,846 45 -8,889
2026-08-26 9,458 8 -9,485
2026-08-25 2,887 1 -5,300
2026-08-24 11,317 36 -12,053
2026-08-21 10,290 5 -11,768
2026-08-20 1,063 -6 -1,061
2026-08-19 937 -2,417 1,480
2026-08-18 11,689 20 -12,136
2026-08-14 2,565 100 -2,665
2026-08-13 3,879 4 -4,600
2026-08-12 8,953 9 -3,288
2026-08-11 8,135 9 -6,002
2026-08-10 1,389 3,002 1,566
2026-08-07 -1,997 19 2,322
2026-08-06 2,962 4 -3,057
2026-08-05 -5,328 2,322 3,006
2026-08-04 -5,124 37 5,093
2026-08-03 -493 9 -98
2026-07-31 4,381 - -4,337
2026-07-30 -3,756 6 3,668
2026-07-29 -8,653 3,020 8,817

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 38,778 6,189 -36,197
2026-08-25 29,320 6,181 -26,712
2026-08-24 26,433 6,180 -21,412
2026-08-21 15,116 6,144 -9,359
2026-08-20 4,826 6,139 2,409
2026-08-19 3,763 6,145 3,470
2026-08-18 2,826 8,562 1,990
2026-08-14 -8,863 8,542 14,126
2026-08-13 -11,428 8,442 16,791
2026-08-12 -15,307 8,438 21,391
2026-08-11 -24,260 8,429 24,679
2026-08-10 -32,395 8,420 30,681
2026-08-07 -33,784 5,418 29,115
2026-08-06 -31,787 5,399 26,793
2026-08-05 -34,749 5,395 29,850
2026-08-04 -29,421 3,073 26,844
2026-08-03 -24,297 3,036 21,751
2026-07-31 -23,804 3,027 21,849
2026-07-30 -28,185 3,027 26,186
2026-07-29 -24,429 3,021 22,518
2026-07-28 -15,776 1 13,701

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
327,432,470,288 43.26% 56.74%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž„ν”Œλž€νŠΈ, μΉ˜μ•½ [의료기기 μ œν’ˆ] 88.6%
μ˜λ£ŒκΈ°κΈ°μ™Έ [의료기기 μƒν’ˆ] 11.4%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,062 (16.65%)

졜근 곡맀도 μž”κ³ : 160,541 (1.2%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-26 11,160 6,062 16.65%
2026-08-25 11,400 7,462 19.00%
2026-08-24 11,390 8,962 15.86%
2026-08-21 11,620 6,955 21.05%
2026-08-20 11,960 875 5.16%
2026-08-19 11,830 2,910 11.43%
2026-08-18 11,980 2,335 5.87%
2026-08-14 12,290 1,666 6.97%
2026-08-13 12,370 1,015 2.29%
2026-08-12 12,580 902 1.77%
2026-08-11 12,940 212 0.48%
2026-08-10 12,790 974 2.57%
2026-08-07 12,570 2,636 8.97%
2026-08-06 12,410 1,079 4.71%
2026-08-05 12,400 1,035 3.30%
2026-08-04 12,210 758 3.03%
2026-08-03 11,980 1,191 4.05%
2026-07-31 12,150 2,391 5.56%
2026-07-30 11,840 1,722 5.10%
2026-07-29 11,830 1,906 3.60%
2026-07-28 12,010 19 0.04%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-24 11,390 160,541 1.20%
2026-08-21 11,620 153,720 1.15%
2026-08-20 11,960 151,251 1.13%
2026-08-19 11,830 153,291 1.14%
2026-08-18 11,980 156,739 1.17%
2026-08-14 12,290 155,275 1.16%
2026-08-13 12,370 156,311 1.17%
2026-08-12 12,580 158,602 1.18%
2026-08-11 12,940 163,658 1.22%
2026-08-10 12,790 166,468 1.24%
2026-08-07 12,570 169,662 1.26%
2026-08-06 12,410 172,012 1.28%
2026-08-05 12,400 174,523 1.30%
2026-08-04 12,210 180,019 1.34%
2026-08-03 11,980 185,784 1.38%
2026-07-31 12,150 187,163 1.40%
2026-07-30 11,840 184,069 1.37%
2026-07-29 11,830 185,065 1.38%
2026-07-28 12,010 186,665 1.39%
2026-07-27 12,520 193,676 1.44%
2026-07-24 12,490 195,156 1.45%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,529.404 2,362.47 29μœ„
PER(졜근4λΆ„κΈ°) 7.3 -62.55 36μœ„
PBR 0.786 4.71 67μœ„
ROE(졜근4λΆ„κΈ°) -0.689 -19.03 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.159 -89.69 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.831 -138.71 47μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 71.36 115.72 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,640.778 836.28 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 101.048 10.49 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -13.635 -106.87 49μœ„