λ””μ˜€ 둜고

λ””μ˜€ (039840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ””μ˜€ μ‹€μ‹œκ°„ μ£Όκ°€

λ””μ˜€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 17,100 원
λ³€λ™λŸ‰ β–Ό 350.00 원
변동λ₯  -2.01%
κ±°λž˜λŸ‰ 27,263
κ±°λž˜λŒ€κΈˆ 465,278,370 원

λ””μ˜€ 일별 μ£Όκ°€

λ””μ˜€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/4/2025 16,670 16,690 16,050 16,610 48,760 795,002,660
11/5/2025 16,620 16,870 16,440 16,840 29,293 488,960,305
11/6/2025 16,810 16,810 16,100 16,300 33,955 553,944,810
11/9/2025 16,300 16,670 16,130 16,650 21,285 351,350,455
11/10/2025 16,650 17,040 16,410 16,610 51,535 858,332,575
11/11/2025 16,660 17,000 16,570 16,960 31,726 534,233,975
11/12/2025 17,090 17,630 17,070 17,350 86,548 1,507,602,755
11/13/2025 17,290 17,700 17,190 17,400 49,139 858,564,195
11/16/2025 17,550 17,550 17,140 17,450 25,996 449,650,220
11/17/2025 17,450 17,450 16,920 17,100 27,263 465,278,370

κ΄€λ ¨ ν…Œλ§ˆ

  • 문재인 : 김진철 사내이사가 문재인 λŒ€ν†΅λ Ήκ³Ό 경남고 동문이며, λ¬Έμž¬μΈμΌ€μ–΄ μ •μ±…μœΌλ‘œ 노인 μž„ν”Œλž€νŠΈ 본인 λΆ€λ‹΄λ₯  삭감 κΈ°λŒ€κ°μ— μ£Όλͺ©λ°›μ€ λ°” 있음
  • μž„ν”Œλž€νŠΈ/μΉ˜μ•„ : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈμ™€ 같은 의료 κΈ°κΈ°λ₯Ό 생산 및 판맀, μž„ν”Œλž€νŠΈ μ‹œμˆ  μ‹œμŠ€ν…œ μ†”λ£¨μ…˜ 기술λ ₯ λ³΄μœ ν•œ κΈ°μ—…
  • κ³ λ Ήν™”/노인볡지 : 의료 κΈ°κΈ° 및 μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ μ œν’ˆμ„ 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…

λ””μ˜€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,458μ–΅ 346μœ„ 14,375,087 14.41% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 21,200 15,130

λ””μ˜€ κΈ°μ—… κ°œμš”

λ””μ˜€λŠ” 1988λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의료기기(μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ) μ œν’ˆ 생산 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DIO USA, BEIJING DIO CO.,LTD λ“±μ˜ 해외기업을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž„ν”Œλž€νŠΈ, μΉ˜μ•½ λ“±μ˜ μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ˜λ£ŒκΈ°κΈ°μ—…κ³„ 졜초둜 λ―Έκ΅­ μ—¬μž ν”„λ‘œκ³¨ν”„ LPGA 타이틀 μŠ€ν°μ„œμ‹­μ„ 체결, "2022 DIO Implant LA Open’을 μ„±κ³΅μ μœΌλ‘œ κ°œμ΅œν•˜λ©°, λ―Έκ΅­, μΊλ‚˜λ‹€λ₯Ό ν¬ν•¨ν•˜μ—¬ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ 맀좜 νŒŒκΈ‰νš¨κ³Όλ₯Ό κΈ°λŒ€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  λ””μ˜€ κ΄€λ ¨ λ‰΄μŠ€

λ¦¬λ”©νˆ¬μžμ¦κΆŒμ€ 17일 λ΄νƒˆ μž„ν”Œλž€νŠΈ κΈ°μ—… λ””μ˜€μ— λŒ€ν•΄ λ‚΄λ…„ 싀적을 λ§€μΆœμ•‘ 2119얡원, μ˜μ—…μ΄μ΅ 309μ–΅μ›μœΌλ‘œ μ „λ§ν–ˆλ‹€. ν•œμ œμœ€ λ¦¬λ”©νˆ¬μžμ¦κΆŒ 연ꡬ원은 "λ””μ˜€κ°€ μ§€λ‚œν•΄ λΉ…λ°°μŠ€λ₯Ό λ‹¨ν–‰ν•œ ν›„ κ²½μ˜μ§„ μ „λ©΄ ꡐ체, 재무ꡬ쑰 κ°œμ„ , μ˜μ—…λ§ 재편, μ„Έλ―Έλ‚˜ λ“±μ˜ κ΅μœ‘μ§€μ› 집쀑 μ „λž΅ 등을 μ „κ°œν•˜λ©° μ˜¬ν•΄κΉŒμ§€ κΈ°μ—… 정상화에 큰 λ…Έλ ₯을 μŸμ•˜λ‹€"λ©° "κ·Έ κ²°κ³Ό μ˜¬ν•΄ λ™λ°˜ μ„±μž₯을 μ§€μ†ν•˜κ³  있고 특히 맀좜 μ„±μž₯이 즉각적인 μ˜μ—… λ ˆλ²„λ¦¬μ§€λ‘œ λ‚˜νƒ€λ‚˜κ³  있

λŒ€μ‹ μ¦κΆŒμ€ 12일 λ””μ˜€μ— λŒ€ν•΄ λ‚΄μˆ˜ 뢀진에도 ν•΄μ™Έ κ³ μ„±μž₯으둜 λ°©ν–₯성을 μœ μ§€ν•  것이라고 λΆ„μ„ν–ˆλ‹€. 투자의견과 λ¬΅ν‘œμ£Όκ°€λŠ” 제...

김쒅원 λ””μ˜€ λŒ€ν‘œ. 사진 제곡=λ””μ˜€κΈ€λ‘œλ²Œ μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… λ””μ˜€κ°€ 올 3λΆ„κΈ° 맀좜 414μ–΅ 원을 λ‹¬μ„±ν•˜λ©° μ „λ…„ λŒ€λΉ„ 32% μ„±μž₯ν–ˆλ‹€κ³  11일 λ°ν˜”λ‹€.λ””μ˜€μ˜ 3λΆ„κΈ° λ§€μΆœμ€ 414μ–΅ 5000λ§Œμ›μœΌλ‘œ μ „λ…„ 같은 κΈ°κ°„ λŒ€λΉ„ 32% μ¦κ°€ν–ˆκ³ , μ˜μ—…μ΄μ΅μ€ 41μ–΅ 6000λ§Œμ›μœΌλ‘œ

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 디지털 μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… λ””μ˜€μ˜ 올 3λΆ„κΈ° 맀좜이 μ „λ…„ 3뢄기보닀 32% μ„±μž₯ν•˜λ©° 순이읡 59얡원을 기둝해 β€˜ν‘μž κ²½μ˜β€™μœΌλ‘œ μ „ν™˜ν–ˆλ‹€. λ””μ˜€λŠ” κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œλ₯Ό 톡해 3λΆ„κΈ° 싀적을 11일 λ°œν‘œν–ˆλ‹€. 이에 λ”°λ₯΄λ©΄ λ””μ˜€μ˜ 이번 3λΆ„κΈ° λ§€μΆœμ€ 414μ–΅ 5000μ—¬λ§Œμ›μœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. μ˜μ—…μ΄μ΅μ€ 41μ–΅ 6000μ—¬λ§Œμ›μœΌλ‘œ, μ „λ…„ 동기보닀 10λ°° κ°€κΉŒμ΄ μ„±μž₯ν–ˆμœΌλ©° μˆœμ΄μ΅μ€ 59얡원을 κΈ°λ‘ν•˜λ©° ν‘μžλ‘œ λŒμ•„μ„°λ‹€. 이번 λΆ„κΈ° λ§€μΆœλ„ ν•΄μ™Έ μ „λž΅μ‹œμž₯μ—μ„œ μ„±μž₯을 이끈 κ²ƒμœΌλ‘œ 확인됐닀. 특히 쀑ꡭ μ‹œμž₯μ—μ„œ κ΅μœ‘μ‚¬μ—… ν™•λŒ€μ™€ 적극적인 λ§ˆμΌ€νŒ… ν™œλ™ λ“±μœΌλ‘œ μ „λ…„ 동기에 λΉ„ν•΄ 61.6% μ„±μž₯ν•œ κ²ƒμœΌλ‘œ 집계됐닀. 또 λŸ¬μ‹œμ•„ μ‹œμž₯μ—μ„œλŠ” κΆŒμ—­λ³„ λ”œλŸ¬ μ²΄μ œκ°€ 제자리λ₯Ό 작으며 μ „λ…„ 동기보닀 42.7% μ„±μž₯ν–ˆλ‹€. 인도 μ‹œμž₯μ—μ„œμ˜ 약진도 λ‘λ“œλŸ¬μ§„λ‹€. 인도 ν˜„μ§€μ—μ„œ 인재λ₯Ό 직고

λ””μ˜€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 119,649,873,058 -23.21% -40,735,380,810 -294.94% -41,320,154,654 -1677.68%
2023.4Q 155,817,892,643 18.67% 20,896,358,522 574.34% 2,619,040,355 113.03%
2022.4Q 131,306,350,000 -12.48% -4,405,389,000 -112.66% -20,107,715,000 -171.50%
2021.4Q 150,037,230,000 24.97% 34,800,124,000 15.97% 28,121,156,000 146.63%

μˆœλ§€μˆ˜λŸ‰

개인: 5,985

κΈ°κ΄€: -53

외인: -5,972

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -92,531

κΈ°κ΄€: 33,720

외인: 87,843

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-18 5,985 -53 -5,972
2025-11-17 2,152 -1,317 -894
2025-11-14 -9,470 -1,267 9,570
2025-11-13 -13,855 -731 13,870
2025-11-12 -5,732 852 8,662
2025-11-11 -964 -1,728 6,196
2025-11-10 -10,039 1,382 10,002
2025-11-07 11,777 -940 -10,837
2025-11-06 -3,784 12 10,426
2025-11-05 1,235 -1,324 148
2025-11-04 -7,600 371 7,747
2025-11-03 -10,751 -1,148 7,045
2025-10-31 -693 -969 -776
2025-10-30 9,539 -705 -8,755
2025-10-29 10,572 -1,998 -8,632
2025-10-28 -11,842 -29 11,871
2025-10-27 -7,916 -1,689 9,663
2025-10-24 9,116 -4,382 -4,827
2025-10-23 -537 -95 632
2025-10-22 -8,023 2,208 5,815
2025-10-21 -557 649 -92

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-18 -41,387 -12,901 60,862
2025-11-17 -47,372 -12,848 66,834
2025-11-14 -49,524 -11,531 67,728
2025-11-13 -40,054 -10,264 58,158
2025-11-12 -26,199 -9,533 44,288
2025-11-11 -20,467 -10,385 35,626
2025-11-10 -19,503 -8,657 29,430
2025-11-07 -9,464 -10,039 19,428
2025-11-06 -21,241 -9,099 30,265
2025-11-05 -17,457 -9,111 19,839
2025-11-04 -18,692 -7,787 19,691
2025-11-03 -11,092 -8,158 11,944
2025-10-31 -341 -7,010 4,899
2025-10-30 352 -6,041 5,675
2025-10-29 -9,187 -5,336 14,430
2025-10-28 -19,759 -3,338 23,062
2025-10-27 -7,917 -3,309 11,191
2025-10-24 -1 -1,620 1,528
2025-10-23 -9,117 2,762 6,355
2025-10-22 -8,580 2,857 5,723
2025-10-21 -557 649 -92

λ””μ˜€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
332,330,642,380 41.39% 58.61%

λ””μ˜€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž„ν”Œλž€νŠΈ, μΉ˜μ•½ [의료기기 μ œν’ˆ] 88.6%
μ˜λ£ŒκΈ°κΈ°μ™Έ [의료기기 μƒν’ˆ] 11.4%

λ””μ˜€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 926 (3.4%)

졜근 곡맀도 μž”κ³ : 41,508 (0.29%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-18 17,100 926 3.40%
2025-11-17 17,450 739 2.84%
2025-11-14 17,400 1,132 2.30%
2025-11-13 17,350 148 0.17%
2025-11-12 16,960 1,331 4.20%
2025-11-11 16,610 3,102 6.02%
2025-11-10 16,650 1,052 4.94%
2025-11-07 16,300 5,746 16.92%
2025-11-06 16,840 1,378 4.70%
2025-11-05 16,610 4,584 9.40%
2025-11-04 16,680 519 1.35%
2025-11-03 16,700 1,993 3.96%
2025-10-31 16,800 4,097 10.27%
2025-10-30 16,690 3,026 7.69%
2025-10-29 16,930 3,867 9.97%
2025-10-28 17,220 795 2.20%
2025-10-27 17,170 2,403 6.67%
2025-10-24 17,200 4,579 15.13%
2025-10-23 17,200 1,431 6.46%
2025-10-22 17,300 1,823 9.07%
2025-10-21 17,140 2,436 14.69%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-14 17,400 41,508 0.29%
2025-11-13 17,350 43,833 0.30%
2025-11-12 16,960 50,833 0.35%
2025-11-11 16,610 54,184 0.38%
2025-11-10 16,650 53,270 0.37%
2025-11-07 16,300 54,305 0.38%
2025-11-06 16,840 51,102 0.36%
2025-11-05 16,610 55,834 0.39%
2025-11-04 16,680 54,845 0.38%
2025-11-03 16,700 63,162 0.44%
2025-10-31 16,800 65,362 0.45%
2025-10-30 16,690 63,852 0.44%
2025-10-29 16,930 59,165 0.41%
2025-10-28 17,220 58,675 0.41%
2025-10-27 17,170 68,855 0.48%
2025-10-24 17,200 75,642 0.53%
2025-10-23 17,200 70,356 0.49%
2025-10-22 17,300 66,322 0.46%
2025-10-21 17,140 68,673 0.48%
2025-10-20 17,240 70,960 0.49%
2025-10-17 16,860 74,728 0.52%

λ””μ˜€ μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ””μ˜€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,508.453 3,137.77 24μœ„
PER(졜근4λΆ„κΈ°) 42.474 -125.08 12μœ„
PBR 1.199 7.34 64μœ„
ROE(졜근4λΆ„κΈ°) -20.736 -32.75 71μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -34.045 -107.05 72μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -34.534 -141.97 66μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 68.205 113.97 36μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,196.499 736.02 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -407.354 -7.73 98μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -413.202 -45.06 91μœ„