λ””μ˜€ 둜고

λ””μ˜€ (039840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ””μ˜€ μ‹€μ‹œκ°„ μ£Όκ°€

λ””μ˜€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 17,520 원
λ³€λ™λŸ‰ β–Ό 380.00 원
변동λ₯  -2.12%
κ±°λž˜λŸ‰ 31,200
κ±°λž˜λŒ€κΈˆ 545,943,735 원

λ””μ˜€ 일별 μ£Όκ°€

λ””μ˜€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/4/2025 17,600 17,750 17,450 17,730 37,558 660,739,740
8/5/2025 17,600 18,370 17,110 18,110 34,407 617,982,375
8/6/2025 18,160 18,160 17,900 18,050 11,475 206,798,745
8/7/2025 18,190 18,190 17,810 17,910 10,806 193,559,010
8/10/2025 17,750 18,030 17,720 17,930 9,716 173,655,645
8/11/2025 18,120 18,120 17,570 17,800 26,448 467,603,270
8/12/2025 17,800 17,890 17,420 17,750 33,121 581,704,305
8/13/2025 17,750 17,960 17,570 17,780 25,242 448,267,350
8/17/2025 18,050 18,200 17,750 17,900 52,239 939,671,065
8/18/2025 17,900 17,900 17,350 17,520 31,200 545,943,735

κ΄€λ ¨ ν…Œλ§ˆ

  • 문재인 : 김진철 사내이사가 문재인 λŒ€ν†΅λ Ήκ³Ό 경남고 동문이며, λ¬Έμž¬μΈμΌ€μ–΄ μ •μ±…μœΌλ‘œ 노인 μž„ν”Œλž€νŠΈ 본인 λΆ€λ‹΄λ₯  삭감 κΈ°λŒ€κ°μ— μ£Όλͺ©λ°›μ€ λ°” 있음
  • μž„ν”Œλž€νŠΈ/μΉ˜μ•„ : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈμ™€ 같은 의료 κΈ°κΈ°λ₯Ό 생산 및 판맀, μž„ν”Œλž€νŠΈ μ‹œμˆ  μ‹œμŠ€ν…œ μ†”λ£¨μ…˜ 기술λ ₯ λ³΄μœ ν•œ κΈ°μ—…
  • κ³ λ Ήν™”/노인볡지 : 의료 κΈ°κΈ° 및 μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ μ œν’ˆμ„ 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…

λ””μ˜€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,518μ–΅ 330μœ„ 14,375,087 13.42% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 21,200 15,130

λ””μ˜€ κΈ°μ—… κ°œμš”

λ””μ˜€λŠ” 1988λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의료기기(μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ) μ œν’ˆ 생산 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DIO USA, BEIJING DIO CO.,LTD λ“±μ˜ 해외기업을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž„ν”Œλž€νŠΈ, μΉ˜μ•½ λ“±μ˜ μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ˜λ£ŒκΈ°κΈ°μ—…κ³„ 졜초둜 λ―Έκ΅­ μ—¬μž ν”„λ‘œκ³¨ν”„ LPGA 타이틀 μŠ€ν°μ„œμ‹­μ„ 체결, "2022 DIO Implant LA Open’을 μ„±κ³΅μ μœΌλ‘œ κ°œμ΅œν•˜λ©°, λ―Έκ΅­, μΊλ‚˜λ‹€λ₯Ό ν¬ν•¨ν•˜μ—¬ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ 맀좜 νŒŒκΈ‰νš¨κ³Όλ₯Ό κΈ°λŒ€ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  λ””μ˜€ κ΄€λ ¨ λ‰΄μŠ€

λ””μ˜€(λŒ€ν‘œ 김쒅원)κ°€ 12일 κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œλ₯Ό 톡해 2λΆ„κΈ° 싀적을 λ°œν‘œν–ˆλ‹€.κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œμ— λ”°λ₯΄λ©΄ λ””μ˜€λŠ” 2λΆ„κΈ° 맀좜 400μ–΅μ›μœΌλ‘œ μ „λ…„λ™κΈ°λŒ€λΉ„ 258% μ„±μž₯ν–ˆκ³ , μ˜μ—…μ΄μ΅μ€ 30μ–΅μ›μœΌλ‘œ ν‘μž μ „ν™˜ν–ˆλ‹€. μˆœμ΄μ΅μ€ μ›λ‹¬λŸ¬ ν™˜μœ¨ 변동에 λ”°λ₯Έ ν™˜μ°¨μ†μœΌλ‘œ 적자λ₯Ό μœ μ§€ν–ˆλ‹€.2λΆ„κΈ° λ§€μΆœμ€ κΈ€λ‘œλ²Œ μ „λž΅μ‹œμž₯μ—μ„œ μ„±μž₯을 μ΄λŒμ—ˆλ‹€. 특히 μ€‘κ΅­μ—μ„œ λŒ€ν˜• DSO(λŒ€ν˜•μΉ˜κ³Όλ„€νŠΈμ›Œν¬)λ“±κ³Όμ˜ 계약 등을 λ°”νƒ•μœΌλ‘œ μ „λ…„λ™κΈ°λŒ€λΉ„ 237% μ„±μž₯ν–ˆλ‹€. 또, λŸ¬μ‹œμ•„μ—μ„œλŠ” 단일 λ”œλŸ¬ μ²΄μ œμ—μ„œ κΆŒμ—­λ³„ λ”œλŸ¬μ²΄μ œλ‘œ μ „ν™˜ν•˜λ©΄μ„œ μ „λ…„λ™κΈ°λŒ€λΉ„ 365% μ„±μž₯ν–ˆλ‹€. κ·Έ 밖에 νŠ€

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β μž„ν”Œλž€νŠΈ 기기·기술 μ „λ¬ΈκΈ°μ—… λ””μ˜€(μ½”μŠ€λ‹₯ 039840)의 올 2λΆ„κΈ° 맀좜이 μ „λ…„ 동기 λŒ€λΉ„ 258% 였λ₯΄λ©° 400얡원을 λŒνŒŒν•œ κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. λ””μ˜€λŠ” μ§€λ‚œ 12일 κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œλ₯Ό 톡해 올 2λΆ„κΈ° μ’…ν•© 싀적을 λ°œν‘œν–ˆλ‹€. μ „μžκ³΅μ‹œμ— λ”°λ₯΄λ©΄ λ””μ˜€λŠ” 이번 2λΆ„κΈ° 맀좜 400얡원을 κΈ°λ‘ν–ˆλ‹€. 또 μ˜μ—…μ΄μ΅μ€ 30μ–΅μ›μœΌλ‘œ ν‘μžλ₯Ό 기둝, 2개 λΆ„κΈ° μ—°μ†μœΌλ‘œ ν‘μžλ₯Ό 이어갔닀. λ‹€λ§Œ μˆœμ΄μ΅μ€ μ›Β·λ‹¬λŸ¬ ν™˜μœ¨ 변동에 λ”°λ₯Έ ν™˜μ°¨μ†μ— 따라 적자λ₯Ό 이어갔닀. λ””μ˜€μ˜ 2λΆ„κΈ° λ§€μΆœμ€ κΈ€λ‘œλ²Œ μ „λž΅μ‹œμž₯μ—μ„œ μ„±μž₯을 이끈 κ²ƒμœΌλ‘œ 뢄석됐닀. 특히 μ€‘κ΅­μ—μ„œ λŒ€ν˜• 치과 λ„€νŠΈμ›Œν¬(DSO) λ“±κ³Όμ˜ 계약을 λ°”νƒ•μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 237% μ„±μž₯ν–ˆλ‹€. 또 λŸ¬μ‹œμ•„μ—μ„œλŠ” κ·Έκ°„ 단일 λ”œλŸ¬ μ²΄μ œμ—μ„œ κΆŒμ—­λ³„ λ”œλŸ¬ 체제둜 μ „ν™˜ν•˜λ©° μ „λ…„ 동기 λŒ€λΉ„ 무렀 365% μ„±μž₯ν–ˆλ‹€. νŠ€λ₯΄ν‚€μ˜ˆμ—μ„œλŠ” 유

λ””μ˜€(λŒ€ν‘œ 김쒅원)κ°€ μžμ‚¬μ£Όμ˜ μ†Œκ° 및 μΆ”κ°€ λ§€μž…μ„ ν•˜κ² λ‹€κ³  14일 κ³΅μ‹œν–ˆλ‹€. 또 λ””μ˜€λŠ” κ³΅μ‹œλ₯Ό 톡해 μ§€λ‚œ ν•΄ λ§€μž…ν•œ μžμ‚¬μ£Ό 606,668μ£Ό(4.05%)λ₯Ό μ „λŸ‰ μ†Œκ°ν•˜κ³ , 100얡원 규λͺ¨μ˜ μžμ‚¬μ£Όλ₯Ό μΆ”κ°€λ‘œ λ§€μž…ν•˜κ² λ‹€κ³  λ°ν˜”λ‹€. λ””μ˜€ 김쒅원 λŒ€ν‘œλŠ” β€œ1뢄기에 ν•΄μ™Έ μ „λž΅μ‹œμž₯μ—μ„œ λͺ©ν‘œν•œλŒ€λ‘œ 맀좜 μ„±κ³Όλ₯Ό μ˜¬λ Έλ‹€. κ°€μž₯ 큰 μ‹œμž₯인 μ€‘κ΅­μ—μ„œλŠ” μ „λ…„λ™κΈ°λŒ€λΉ„ 두 λ°° κ°€κΉŒμš΄ 싀적을 λ‹¬μ„±ν–ˆλ‹€. μ˜¬ν•΄ 맀좜 λͺ©ν‘œλŠ” μ „λ…„λŒ€λΉ„ 50% 이상 μ„±μž₯ν•˜λŠ” 것이라고 말해 μ™”λŠ”λ°, κ·Έ 첫 μΆœλ°œμ„ ν›Œλ₯­ν•˜κ²Œ μ‹œμž‘ν–ˆλ‹€κ³  보고 λ“œλ¦¬κ²Œ λ˜μ–΄ κΈ°μ˜λ‹€β€ κ³ 

λ””μ˜€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 119,649,873,058 -23.21% -40,735,380,810 -294.94% -41,320,154,654 -1677.68%
2023.4Q 155,817,892,643 18.67% 20,896,358,522 574.34% 2,619,040,355 113.03%
2022.4Q 131,306,350,000 -12.48% -4,405,389,000 -112.66% -20,107,715,000 -171.50%
2021.4Q 150,037,230,000 24.97% 34,800,124,000 15.97% 28,121,156,000 146.63%

μˆœλ§€μˆ˜λŸ‰

개인: 11,503

κΈ°κ΄€: 225

외인: -11,828

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -185,986

κΈ°κ΄€: 357,045

외인: -168,648

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 11,503 225 -11,828
2025-08-18 2,313 -170 3,504
2025-08-14 -2,603 50 3,401
2025-08-13 -2,800 39 -2,737
2025-08-12 10,434 764 -12,200
2025-08-11 -1,665 806 859
2025-08-08 4,969 -214 -4,755
2025-08-07 -1,260 118 1,142
2025-08-06 -10,923 -618 11,643
2025-08-05 -3,715 774 2,921
2025-08-04 5,775 1,080 -8,095
2025-08-01 5,028 10,735 -15,163
2025-07-31 -15,295 7,474 8,221
2025-07-30 -10,399 9,118 3,983
2025-07-29 -7,128 9,608 -2,440
2025-07-28 9,285 -69 -9,799
2025-07-25 1,270 -519 -1,345
2025-07-24 4,306 54 -5,575
2025-07-23 1,731 -144 -2,837
2025-07-22 10,001 -128 -12,263
2025-07-21 10,451 30 -10,481

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 21,278 39,013 -63,844
2025-08-18 9,775 38,788 -52,016
2025-08-14 7,462 38,958 -55,520
2025-08-13 10,065 38,908 -58,921
2025-08-12 12,865 38,869 -56,184
2025-08-11 2,431 38,105 -43,984
2025-08-08 4,096 37,299 -44,843
2025-08-07 -873 37,513 -40,088
2025-08-06 387 37,395 -41,230
2025-08-05 11,310 38,013 -52,873
2025-08-04 15,025 37,239 -55,794
2025-08-01 9,250 36,159 -47,699
2025-07-31 4,222 25,424 -32,536
2025-07-30 19,517 17,950 -40,757
2025-07-29 29,916 8,832 -44,740
2025-07-28 37,044 -776 -42,300
2025-07-25 27,759 -707 -32,501
2025-07-24 26,489 -188 -31,156
2025-07-23 22,183 -242 -25,581
2025-07-22 20,452 -98 -22,744
2025-07-21 10,451 30 -10,481

λ””μ˜€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
333,497,642,129 40.69% 59.31%

λ””μ˜€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž„ν”Œλž€νŠΈ, μΉ˜μ•½ [의료기기 μ œν’ˆ] 88.6%
μ˜λ£ŒκΈ°κΈ°μ™Έ [의료기기 μƒν’ˆ] 11.4%

λ””μ˜€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,741 (8.79%)

졜근 곡맀도 μž”κ³ : 76,715 (0.53%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-19 17,520 2,741 8.79%
2025-08-18 17,900 329 0.63%
2025-08-14 17,780 1,484 5.88%
2025-08-13 17,750 1,918 5.79%
2025-08-12 17,800 3,189 12.06%
2025-08-11 17,930 206 2.12%
2025-08-08 17,910 1,535 14.21%
2025-08-07 18,050 1,738 15.15%
2025-08-06 18,110 1,457 4.23%
2025-08-05 17,730 2,525 6.72%
2025-08-04 17,630 4,381 9.64%
2025-08-01 18,200 6,935 23.64%
2025-07-31 18,460 1,631 4.38%
2025-07-30 18,190 1,976 4.42%
2025-07-29 18,100 1,208 4.49%
2025-07-28 17,970 1,981 10.10%
2025-07-25 18,260 2,562 29.68%
2025-07-24 18,210 4,110 14.14%
2025-07-23 18,350 3,858 23.63%
2025-07-22 18,170 4,416 9.98%
2025-07-21 18,560 3,389 8.75%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-14 17,780 76,715 0.53%
2025-08-13 17,750 78,243 0.54%
2025-08-12 17,800 77,677 0.54%
2025-08-11 17,930 68,666 0.48%
2025-08-08 17,910 68,061 0.47%
2025-08-07 18,050 64,374 0.45%
2025-08-06 18,110 63,761 0.44%
2025-08-05 17,730 68,994 0.48%
2025-08-04 17,630 70,368 0.49%
2025-08-01 18,200 64,858 0.45%
2025-07-31 18,460 56,205 0.39%
2025-07-30 18,190 55,680 0.39%
2025-07-29 18,100 53,550 0.37%
2025-07-28 17,970 51,078 0.36%
2025-07-25 18,260 43,849 0.31%
2025-07-24 18,210 41,067 0.29%
2025-07-23 18,350 36,989 0.26%
2025-07-22 18,170 29,832 0.21%
2025-07-21 18,560 28,560 0.20%
2025-07-18 19,090 20,849 0.15%
2025-07-17 19,300 19,265 0.13%

λ””μ˜€ μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ””μ˜€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,573.141 2,824.45 23μœ„
PER(졜근4λΆ„κΈ°) -38.79 -286.45 87μœ„
PBR 1.237 8.28 64μœ„
ROE(졜근4λΆ„κΈ°) -20.736 -32.75 71μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -34.045 -107.05 72μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -34.534 -141.97 66μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 68.205 113.48 36μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,196.499 736.02 18μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -407.354 -7.73 98μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -413.202 -45.06 91μœ„