λ””μ˜€ 둜고

λ””μ˜€ (039840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ””μ˜€ μ‹€μ‹œκ°„ μ£Όκ°€

λ””μ˜€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 16,310 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.06%
κ±°λž˜λŸ‰ 19,422
κ±°λž˜λŒ€κΈˆ 316,447,470 원

λ””μ˜€ 일별 μ£Όκ°€

λ””μ˜€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/31/2026 16,510 16,550 16,220 16,430 34,805 569,476,445
4/1/2026 16,430 16,630 15,910 15,980 29,074 467,940,915
4/2/2026 16,260 16,440 15,950 16,370 24,348 395,111,750
4/5/2026 16,200 16,450 16,150 16,420 18,022 294,545,470
4/6/2026 16,270 16,460 15,810 16,450 20,473 335,210,070
4/7/2026 16,600 16,620 16,400 16,460 31,808 523,867,830
4/8/2026 16,450 16,450 16,290 16,400 17,898 293,137,550
4/9/2026 16,410 16,490 16,090 16,300 59,711 970,832,895
4/12/2026 16,260 16,370 16,040 16,300 27,812 452,646,585
4/13/2026 16,360 16,370 16,230 16,310 19,422 316,447,470

κ΄€λ ¨ ν…Œλ§ˆ

  • 문재인 : 김진철 사내이사가 문재인 λŒ€ν†΅λ Ήκ³Ό 경남고 동문이며, λ¬Έμž¬μΈμΌ€μ–΄ μ •μ±…μœΌλ‘œ 노인 μž„ν”Œλž€νŠΈ 본인 λΆ€λ‹΄λ₯  삭감 κΈ°λŒ€κ°μ— μ£Όλͺ©λ°›μ€ λ°” 있음
  • μž„ν”Œλž€νŠΈ/μΉ˜μ•„ : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈμ™€ 같은 의료 κΈ°κΈ°λ₯Ό 생산 및 판맀, μž„ν”Œλž€νŠΈ μ‹œμˆ  μ‹œμŠ€ν…œ μ†”λ£¨μ…˜ 기술λ ₯ λ³΄μœ ν•œ κΈ°μ—…
  • κ³ λ Ήν™”/노인볡지 : 의료 κΈ°κΈ° 및 μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ μ œν’ˆμ„ 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…

λ””μ˜€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,188μ–΅ 493μœ„ 13,415,828 14.27% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 21,200 15,300

λ””μ˜€ κΈ°μ—… κ°œμš”

λ””μ˜€λŠ” 1988λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의료기기(μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ) μ œν’ˆ 생산 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DIO USA, BEIJING DIO CO.,LTD λ“±μ˜ 해외기업을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž„ν”Œλž€νŠΈ, μΉ˜μ•½ λ“±μ˜ μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ˜λ£ŒκΈ°κΈ°μ—…κ³„ 졜초둜 λ―Έκ΅­ μ—¬μž ν”„λ‘œκ³¨ν”„ LPGA 타이틀 μŠ€ν°μ„œμ‹­μ„ 체결, "2022 DIO Implant LA Open’을 μ„±κ³΅μ μœΌλ‘œ κ°œμ΅œν•˜λ©°, λ―Έκ΅­, μΊλ‚˜λ‹€λ₯Ό ν¬ν•¨ν•˜μ—¬ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ 맀좜 νŒŒκΈ‰νš¨κ³Όλ₯Ό κΈ°λŒ€ν•˜κ³  μžˆλ‹€.

λ””μ˜€ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ””μ˜€μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ””μ˜€ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ””μ˜€μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ””μ˜€ κ΄€λ ¨ λ‰΄μŠ€

β€œμΈκ³΅μ§€λŠ₯(AI) μž„ν”Œλž€νŠΈ λΆ„μ•Όμ—μ„œλŠ” λ””μ˜€κ°€ μ ˆλŒ€μ μΈ μš°μœ„μž…λ‹ˆλ‹€. λ””μ˜€μ˜ AI ν”Œλž«νΌμ΄ κΈ€λ‘œλ²Œ μž„ν”Œλž€νŠΈ μ‚°μ—…μ˜ νŒ¨λŸ¬λ‹€μž„μ„ 재...

디지털 μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… μ£Όμ‹νšŒμ‚¬ λ””μ˜€κ°€ μ§€λ‚œ 26일 μœ λŸ½μ—°ν•©(EU)μœΌλ‘œλΆ€ν„° μž„ν”Œλž€νŠΈ μ‹œμˆ  μ†”λ£¨μ…˜ μ „ ν’ˆλͺ©μ— λŒ€ν•΄ MDR(Medical device regulation) 인증을 νšλ“ν–ˆλ‹€κ³  31일 λ°ν˜”λ‹€. 이번 인증은 κΈ°μ‘΄ μž„ν”Œλž€νŠΈ μ‹œμŠ€ν…œ μ „ ν’ˆλͺ©μ˜ MDR 인증에 이어 μ‹œμˆ  μ†”λ£¨μ…˜κΉŒμ§€ ꡭ제 인증을 νšλ“ν•œ κ²ƒμœΌλ‘œ, λ””μ˜€λŠ” μž„ν”Œλž€νŠΈ μ œν’ˆ 포트폴리였 μ „λ°˜μ— 걸쳐 유럽의 κ°•ν™”λœ 규제 기쀀을 μΆ©μ‘±ν•˜κ²Œ 됐닀. MDR 인증은 유럽 λ‚΄ 의료기기 판맀λ₯Ό μœ„ν•œ ν•„μˆ˜ μš”κ±΄μΌ 뿐 μ•„λ‹ˆλΌ 세계 μ‹œμž₯μ—μ„œλ„ μ œν’ˆμ˜ μ•ˆμ „μ„±κ³Ό ν’ˆμ§ˆμ„ μž…μ¦ν•˜λŠ” 핡심 κΈ°μ€€μœΌλ‘œ 평가받고 μžˆλ‹€. 졜근 μ•„μ‹œμ•„, 쀑동, 아프리카 λ“± μ£Όμš” μ‹œμž₯μ—μ„œλ„ MDR 인증은 사싀상 ν•„μˆ˜ 인증으둜 μžλ¦¬ν•˜κ³  있으며 세계 바이어듀 λ˜ν•œ MDR 인증 μ—¬λΆ€λ₯Ό μ œν’ˆ μ„ νƒμ˜ κΈ°μ€€μœΌλ‘œ μ‚Όκ³  μžˆλ‹€. μ΄λ²ˆμ— 인증을 얻은 '뉴 λ””μ˜€λ‚˜λΉ„ λ§ˆμŠ€ν„° ν‚€νŠΈλŠ” μž„ν”Œλž€νŠΈ μ‹œ

뢀산에 본사λ₯Ό λ‘” 디지털 μž„ν”Œλž€νŠΈ κΈ°μ—… γˆœλ””μ˜€μž„ν”Œλž€νŠΈκ°€ λ΄νƒˆμ—…κ³„ 졜초둜 LG그룹의 인곡지λŠ₯ μ „ν™˜(AI TransformationΒ·AX) μ„œλΉ„μŠ€ κΈ°μ—… LG CNS와 μ†μž‘κ³  AX ν”„λ‘œμ„ΈμŠ€ ꡬ좕에 λ‚˜μ„œ μ£Όλͺ©λ°›κ³  μžˆλ‹€. 29일 λ””μ˜€μž„ν”Œλž€νŠΈ(λ””μ˜€) κ΄€κ³„μžμ— λ”°λ₯΄λ©΄ λ””μ˜€λŠ” 졜근 LG CNS의 AX μ»¨μ„€νŒ… ν”„λ‘œκ·Έλž¨μΈ 'AX λ””μŠ€μ»€λ²„λ¦¬(Discovery)'에 μ°Έμ—¬ν•˜κΈ°λ‘œ κ²°μ •ν–ˆλ‹€. μ΄λŠ” κ΅­λ‚΄ μž„ν”Œλž€νŠΈ 업계 졜초 μ‹œλ„λ‹€. λ²„μŠ€μ •λ³΄μ‹œμŠ€ν…œκ³Ό μ „μžμ—¬κΆŒμ‹œμŠ€ν…œ λ“± κ΅΅μ§κ΅΅μ§ν•œ 성곡사둀듀이 μžˆλŠ” LG CNS의 κ²½ν—˜κ³Ό μ»¨μ„€νŒ… ν”„λ‘œκ·Έλž¨μ„ λ°›μ•„λ“€μž„μœΌλ‘œ κΈ°μ—…μ˜ 업무 μ „λ°˜μ— AX ν”„λ‘œμ„ΈμŠ€λ₯Ό λ„μž…ν•˜κ² λ‹€λŠ” λͺ©ν‘œλ‹€. 이에 LG CNSλŠ” μ§€λ‚œ 24일 μ˜€ν›„ λΆ€μ‚° ν•΄μš΄λŒ€ λ””μ˜€ 본사λ₯Ό 직접 μ°Ύμ•„ 'λ””μ˜€ AX λ””μŠ€μ»€λ²„λ¦¬ ν”„λ‘œμ νŠΈλ₯Ό μœ„ν•œ ν‚₯μ˜€ν”„ 회의'λ₯Ό κ°œμ΅œν–ˆλ‹€. 이번 ν”„λ‘œμ νŠΈμ—λŠ” λ””μ˜€μ˜ νŒŒνŠΈλ³„ μ „λ¬Έκ°€λ“€κ³Ό LG CNS의 μ •μ˜ˆ μ»¨μ„€νŒ… 쑰직으둜

λ ˆμ΄λŠ” λ””μ˜€μ™€ κΈ€λ‘œλ²Œ 디지털 치과 μ§„λ£Œ μ‹œμž₯ κ³΅λž΅μ„ κ°•ν™”ν•˜κΈ° μœ„ν•œ μ „λž΅μ  업무 ν˜‘λ ₯ μ–‘ν•΄κ°μ„œ(MOU)λ₯Ό μ²΄κ²°ν–ˆλ‹€κ³  3일 λ°ν˜”λ‹€. 두 νšŒμ‚¬λŠ” 5D(5차원) 기반 μ •λ°€ CT(μ»΄ν“¨ν„°λ‹¨μΈ΅μ΄¬μ˜) 진단과 μž„ν”Œλž€νŠΈ μ‹œμŠ€ν…œμ„ κ²°ν•©ν•΄ 디지털 μž„ν”Œλž€νŠΈ 치료 ν™˜κ²½μ„ 고도화할 κ³„νšμ΄λ‹€. 레이 κ΄€κ³„μžλŠ” "졜근 μž„ν”Œλž€νŠΈ μΉ˜λ£Œμ—μ„œ CT 기반 3차원 진단이 핡심 진단 λ„κ΅¬λ‘œ ν™œμš©λ˜κ³  μžˆλ‹€"λ©° "치쑰골의 높이와 폭, 골 밀도, μ‹ κ²½ μœ„μΉ˜, 상악동 ꡬ쑰 등은 2차원 μ˜μƒλ§ŒμœΌλ‘œ μ •ν™•ν•œ νŒλ‹¨ν•˜κΈ° μ–΄λ ΅κΈ° λ•Œλ¬Έ"이라고 μ„€λͺ…ν–ˆλ‹€. λ ˆμ΄λŠ” 5D μ†”λ£¨μ…˜μ„ 톡해 인곡지λŠ₯(AI)이 해뢀학적 ꡬ쑰λ₯Ό μžλ™ 뢄석 및 μ‹œκ°ν™”ν•˜κ³  3D(3차원) ν™˜μž λͺ¨λΈμ„ κ΅¬ν˜„ν•˜λŠ” μ°¨μ„ΈλŒ€ μ˜μƒ 진단 체계λ₯Ό κ΅¬μΆ•ν–ˆλ‹€. 이λ₯Ό 톡해 μ˜λ£Œμ§„μ€ 골 ꡬ쑰와 μ£Όμš” 해뢀학적 μš”μ†Œλ₯Ό μ§κ΄€μ μœΌλ‘œ ν™•μΈν•˜κ³ , μƒλŒ€μ μœΌλ‘œ μ •λ°€ν•œ μž„ν”Œλž€νŠΈ 식립 κ³„νšμ„ μˆ˜λ¦½ν•  수 μžˆλ‹€....

λ””μ˜€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 164,077,830,292 37.13% 10,104,797,840 124.81% -1,363,455,464 96.70%
2024.4Q 119,649,873,058 -23.21% -40,735,380,810 -294.94% -41,320,154,654 -1677.68%
2023.4Q 155,817,892,643 18.67% 20,896,358,522 574.34% 2,619,040,355 113.03%
2022.4Q 131,306,350,000 -12.48% -4,405,389,000 -112.66% -20,107,715,000 -171.50%

μˆœλ§€μˆ˜λŸ‰

개인: -833

κΈ°κ΄€: 4,155

외인: -3,449

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -210,978

κΈ°κ΄€: 321,809

외인: -119,190

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-14 -833 4,155 -3,449
2026-04-13 -13,987 6,868 9,753
2026-04-10 16,511 -15,661 -2,000
2026-04-09 -2,107 9,982 -8,075
2026-04-08 316 9,973 -10,463
2026-04-07 -5,272 9,970 -4,631
2026-04-06 -5,231 9,863 -4,632
2026-04-03 -8,780 9,786 -1,507
2026-04-02 -5,554 10,002 -5,764
2026-04-01 2,698 7,043 -9,694
2026-03-31 1,196 10,022 -11,718
2026-03-30 -11,618 19,988 -8,043
2026-03-27 -11,990 19,999 -8,069
2026-03-26 -773 9,697 -8,844
2026-03-25 -20,781 9,865 14,306
2026-03-24 -8,359 11,372 -794
2026-03-23 -10,707 19,995 -5,292
2026-03-20 -9,910 1,355 10,216
2026-03-19 19,388 -55 -19,559
2026-03-18 3,978 -1,843 -3,160
2026-03-17 4,581 2,751 -6,144

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-14 -67,234 165,127 -87,563
2026-04-13 -66,401 160,972 -84,114
2026-04-10 -52,414 154,104 -93,867
2026-04-09 -68,925 169,765 -91,867
2026-04-08 -66,818 159,783 -83,792
2026-04-07 -67,134 149,810 -73,329
2026-04-06 -61,862 139,840 -68,698
2026-04-03 -56,631 129,977 -64,066
2026-04-02 -47,851 120,191 -62,559
2026-04-01 -42,297 110,189 -56,795
2026-03-31 -44,995 103,146 -47,101
2026-03-30 -46,191 93,124 -35,383
2026-03-27 -34,573 73,136 -27,340
2026-03-26 -22,583 53,137 -19,271
2026-03-25 -21,810 43,440 -10,427
2026-03-24 -1,029 33,575 -24,733
2026-03-23 7,330 22,203 -23,939
2026-03-20 18,037 2,208 -18,647
2026-03-19 27,947 853 -28,863
2026-03-18 8,559 908 -9,304
2026-03-17 4,581 2,751 -6,144

λ””μ˜€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
328,467,730,338 41.64% 58.36%

λ””μ˜€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž„ν”Œλž€νŠΈ, μΉ˜μ•½ [의료기기 μ œν’ˆ] 88.6%
μ˜λ£ŒκΈ°κΈ°μ™Έ [의료기기 μƒν’ˆ] 11.4%

λ””μ˜€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,273 (11.65%)

졜근 곡맀도 μž”κ³ : 133,273 (0.99%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-14 16,310 3,273 11.65%
2026-04-13 16,300 1,967 5.90%
2026-04-10 16,300 5,630 7.85%
2026-04-09 16,400 6,214 31.01%
2026-04-08 16,460 8,471 19.35%
2026-04-07 16,450 6,000 21.57%
2026-04-06 16,420 4,345 20.81%
2026-04-03 16,370 3,741 13.10%
2026-04-02 15,980 6,195 17.47%
2026-04-01 16,430 6,412 13.83%
2026-03-31 16,300 7,403 19.96%
2026-03-30 16,720 4,887 11.89%
2026-03-27 16,690 4,449 9.15%
2026-03-26 16,520 4,024 11.07%
2026-03-25 16,510 4,134 6.22%
2026-03-24 16,070 2,542 5.13%
2026-03-23 15,810 7,858 6.61%
2026-03-20 15,720 3,361 4.80%
2026-03-19 15,470 10,854 21.54%
2026-03-18 15,850 2,964 9.24%
2026-03-17 15,840 7,823 9.61%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-10 16,300 133,273 0.99%
2026-04-09 16,400 131,728 0.98%
2026-04-08 16,460 128,371 0.96%
2026-04-07 16,450 121,849 0.85%
2026-04-06 16,420 118,721 0.83%
2026-04-03 16,370 116,077 0.81%
2026-04-02 15,980 115,684 0.80%
2026-04-01 16,430 113,025 0.79%
2026-03-31 16,300 110,148 0.77%
2026-03-30 16,720 102,194 0.71%
2026-03-27 16,690 96,449 0.67%
2026-03-26 16,520 93,168 0.65%
2026-03-25 16,510 83,857 0.58%
2026-03-24 16,070 88,418 0.62%
2026-03-23 15,810 97,500 0.68%
2026-03-20 15,720 85,784 0.60%
2026-03-19 15,470 89,462 0.62%
2026-03-18 15,850 79,217 0.55%
2026-03-17 15,840 77,613 0.54%
2026-03-16 15,830 74,399 0.52%
2026-03-13 16,160 71,918 0.50%

λ””μ˜€ μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ””μ˜€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,186.78 3,358.73 27μœ„
PER(졜근4λΆ„κΈ°) -175.211 -43.32 94μœ„
PBR 1.139 6.38 65μœ„
ROE(졜근4λΆ„κΈ°) -0.689 -19.14 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.159 -89.66 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.831 -139.01 47μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 71.36 115.71 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,640.778 836.24 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 101.048 10.6 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -13.635 -107.76 49μœ„