λ””μ˜€ 둜고

λ””μ˜€ (039840) μ£Όκ°€ 및 μ’…λͺ© 정보

λ””μ˜€ μ‹€μ‹œκ°„ μ£Όκ°€

λ””μ˜€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 14,880 원
λ³€λ™λŸ‰ β–Ό 610.00 원
변동λ₯  -3.94%
κ±°λž˜λŸ‰ 37,794
κ±°λž˜λŒ€κΈˆ 561,851,210 원

λ””μ˜€ 일별 μ£Όκ°€

λ””μ˜€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 16,230 16,400 15,750 15,900 46,700 746,459,650
5/17/2026 15,750 16,000 15,300 15,740 35,433 551,187,340
5/18/2026 15,980 15,980 15,230 15,530 46,074 710,307,810
5/19/2026 15,640 15,640 15,090 15,370 37,191 566,692,635
5/20/2026 15,500 15,590 15,370 15,590 32,338 500,814,660
5/21/2026 15,590 16,350 15,560 16,330 38,674 626,049,630
5/25/2026 16,350 16,420 15,990 16,000 24,284 391,287,440
5/26/2026 16,000 16,130 15,550 15,660 22,097 347,731,795
5/27/2026 15,660 15,700 14,940 15,490 37,440 567,774,485
5/28/2026 15,370 15,490 14,670 14,880 37,794 561,851,210

κ΄€λ ¨ ν…Œλ§ˆ

  • 문재인 : 김진철 사내이사가 문재인 λŒ€ν†΅λ Ήκ³Ό 경남고 동문이며, λ¬Έμž¬μΈμΌ€μ–΄ μ •μ±…μœΌλ‘œ 노인 μž„ν”Œλž€νŠΈ 본인 λΆ€λ‹΄λ₯  삭감 κΈ°λŒ€κ°μ— μ£Όλͺ©λ°›μ€ λ°” 있음
  • μž„ν”Œλž€νŠΈ/μΉ˜μ•„ : μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈμ™€ 같은 의료 κΈ°κΈ°λ₯Ό 생산 및 판맀, μž„ν”Œλž€νŠΈ μ‹œμˆ  μ‹œμŠ€ν…œ μ†”λ£¨μ…˜ 기술λ ₯ λ³΄μœ ν•œ κΈ°μ—…
  • κ³ λ Ήν™”/노인볡지 : 의료 κΈ°κΈ° 및 μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ μ œν’ˆμ„ 생산 및 νŒλ§€ν•˜λŠ” κΈ°μ—…

λ””μ˜€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,996μ–΅ 498μœ„ 13,415,828 14.33% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 19,700 14,940

λ””μ˜€ κΈ°μ—… κ°œμš”

λ””μ˜€λŠ” 1988λ…„ 1μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 의료기기(μΈκ³΅μΉ˜μ•„μš© μž„ν”Œλž€νŠΈ) μ œν’ˆ 생산 및 νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DIO USA, BEIJING DIO CO.,LTD λ“±μ˜ 해외기업을 λ³΄μœ ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μž„ν”Œλž€νŠΈ, μΉ˜μ•½ λ“±μ˜ μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. κΈ€λ‘œλ²Œ μ˜λ£ŒκΈ°κΈ°μ—…κ³„ 졜초둜 λ―Έκ΅­ μ—¬μž ν”„λ‘œκ³¨ν”„ LPGA 타이틀 μŠ€ν°μ„œμ‹­μ„ 체결, "2022 DIO Implant LA Open’을 μ„±κ³΅μ μœΌλ‘œ κ°œμ΅œν•˜λ©°, λ―Έκ΅­, μΊλ‚˜λ‹€λ₯Ό ν¬ν•¨ν•˜μ—¬ κΈ€λ‘œλ²Œ μ‹œμž₯μ—μ„œμ˜ 맀좜 νŒŒκΈ‰νš¨κ³Όλ₯Ό κΈ°λŒ€ν•˜κ³  μžˆλ‹€.

λ””μ˜€ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ””μ˜€μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ””μ˜€ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ””μ˜€μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ””μ˜€ κ΄€λ ¨ λ‰΄μŠ€

ν•œμ–‘μ¦κΆŒμ€ 16일 λ””μ˜€μ— λŒ€ν•΄ μ˜¬ν•΄λ₯Ό 기점으둜 싀적과 체질이 λͺ¨λ‘ λ‹¬λΌμ§€λŠ” μ „ν™˜μ μ— μ§„μž…ν•  κ²ƒμœΌλ‘œ μ „λ§ν–ˆλ‹€. μ§€λ‚œν•΄ 싀적은 λšœλ ·ν•œ 회볡 흐름을 보여쀬닀. λ””μ˜€λŠ” μ§€λ‚œν•΄ λ§€μΆœμ•‘ 1640μ–΅8000λ§Œμ›(μ „λ…„ λŒ€λΉ„ 37.1% 증가), μ˜μ—…μ΄μ΅ 101얡원을 κΈ°λ‘ν•˜λ©° ν‘μžμ „ν™˜κ³Ό ν•¨κ»˜ 사상 μ΅œλŒ€ λ§€μΆœμ„ λ‹¬μ„±ν–ˆλ‹€. μ΄λŠ” 2024λ…„ λŒ€κ·œλͺ¨ λΉ„μš© 반영과 μžμ‚° 정리λ₯Ό 톡해 싀적 저점을 ν™•μΈν•œ 이후, ꡭ가별 맞좀 μ „λž΅κ³Ό μ˜μ—… 체질 κ°œμ„  νš¨κ³Όκ°€ 본격적으

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] 디지털 μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… μ£Όμ‹νšŒμ‚¬ λ””μ˜€(KOSDAQ 039840)κ°€ 생산, μ—°κ΅¬κ°œλ°œ, 제쑰, 경영 λ“± μ „ 뢀문에 AI λ„μž…μ„ λ³Έκ²©ν™”ν•œλ‹€. 15일 λ””μ˜€μ— λ”°λ₯΄λ©΄ μ§€λ‚œ 13일 λ””μ˜€λŠ” LG CNS와 'AI λ„μž… 및 AI μ „ν™˜(AX)을 μœ„ν•œ μ—…λ¬΄ν˜‘μ•½'을 μ²΄κ²°ν–ˆλ‹€. 이번 μ–‘ν•΄κ°μ„œλ₯Ό 톡해 이듀은 λ””μ˜€κ°€ 치과 의료기기 μ‹œμž₯μ—μ„œ AI μ„ λ„κΈ°μ—…μœΌλ‘œ λ„μ•½ν•˜λŠ” 데 ν•„μš”ν•œ μ „λž΅μ„ μ„ΈμšΈ 수 μžˆλ„λ‘ ν˜‘λ ₯ν‚€λ‘œ ν–ˆλ‹€. ν˜‘μ•½ λ‚΄μš©μ€ λ””μ˜€μ— 적용 κ°€λŠ₯ν•œ 뢀문별 AI 적용과제 발꡴, 데이터 κ±°λ²„λ„ŒμŠ€ 체계 수립, AI 기술과 ν”Œλž«νΌ 고도화 등이닀. 이λ₯Ό μ€‘μ‹¬μœΌλ‘œ μ‹€μ§ˆμ μΈ ν˜‘λ ₯을 λ‹¨κ³„μ μœΌλ‘œ ν™•λŒ€ν•˜κΈ°λ‘œ ν–ˆλ‹€. ν˜‘μ•½ 첫 λ‹¨κ³„λ‘œ λ””μ˜€λŠ” LG CNS의 κΈ°μ—…μš© AI μ „ν™˜ 진단 ν”„λ‘œκ·Έλž¨μΈ 'AX λ””μŠ€μ»€λ²„λ¦¬' λ„μž…μ„ λ³Έκ²©ν™”ν•œλ‹€. μ΄λŠ” κΈ°μ—…μ˜ 업무 ν”„λ‘œμ„ΈμŠ€μ™€ 데이터 ꡬ쑰λ₯Ό 뢄석해 AI 적용 κ°€λŠ₯ μ˜μ—­μ„ λ„μΆœν•˜κ³  이에 λ”°λ₯Έ

β€œμΈκ³΅μ§€λŠ₯(AI) μž„ν”Œλž€νŠΈ λΆ„μ•Όμ—μ„œλŠ” λ””μ˜€κ°€ μ ˆλŒ€μ μΈ μš°μœ„μž…λ‹ˆλ‹€. λ””μ˜€μ˜ AI ν”Œλž«νΌμ΄ κΈ€λ‘œλ²Œ μž„ν”Œλž€νŠΈ μ‚°μ—…μ˜ νŒ¨λŸ¬λ‹€μž„μ„ 재...

디지털 μž„ν”Œλž€νŠΈ μ „λ¬ΈκΈ°μ—… μ£Όμ‹νšŒμ‚¬ λ””μ˜€κ°€ μ§€λ‚œ 26일 μœ λŸ½μ—°ν•©(EU)μœΌλ‘œλΆ€ν„° μž„ν”Œλž€νŠΈ μ‹œμˆ  μ†”λ£¨μ…˜ μ „ ν’ˆλͺ©μ— λŒ€ν•΄ MDR(Medical device regulation) 인증을 νšλ“ν–ˆλ‹€κ³  31일 λ°ν˜”λ‹€. 이번 인증은 κΈ°μ‘΄ μž„ν”Œλž€νŠΈ μ‹œμŠ€ν…œ μ „ ν’ˆλͺ©μ˜ MDR 인증에 이어 μ‹œμˆ  μ†”λ£¨μ…˜κΉŒμ§€ ꡭ제 인증을 νšλ“ν•œ κ²ƒμœΌλ‘œ, λ””μ˜€λŠ” μž„ν”Œλž€νŠΈ μ œν’ˆ 포트폴리였 μ „λ°˜μ— 걸쳐 유럽의 κ°•ν™”λœ 규제 기쀀을 μΆ©μ‘±ν•˜κ²Œ 됐닀. MDR 인증은 유럽 λ‚΄ 의료기기 판맀λ₯Ό μœ„ν•œ ν•„μˆ˜ μš”κ±΄μΌ 뿐 μ•„λ‹ˆλΌ 세계 μ‹œμž₯μ—μ„œλ„ μ œν’ˆμ˜ μ•ˆμ „μ„±κ³Ό ν’ˆμ§ˆμ„ μž…μ¦ν•˜λŠ” 핡심 κΈ°μ€€μœΌλ‘œ 평가받고 μžˆλ‹€. 졜근 μ•„μ‹œμ•„, 쀑동, 아프리카 λ“± μ£Όμš” μ‹œμž₯μ—μ„œλ„ MDR 인증은 사싀상 ν•„μˆ˜ 인증으둜 μžλ¦¬ν•˜κ³  있으며 세계 바이어듀 λ˜ν•œ MDR 인증 μ—¬λΆ€λ₯Ό μ œν’ˆ μ„ νƒμ˜ κΈ°μ€€μœΌλ‘œ μ‚Όκ³  μžˆλ‹€. μ΄λ²ˆμ— 인증을 얻은 '뉴 λ””μ˜€λ‚˜λΉ„ λ§ˆμŠ€ν„° ν‚€νŠΈλŠ” μž„ν”Œλž€νŠΈ μ‹œ

λ””μ˜€ 맀좜 정보

λ””μ˜€ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 164,077,830,292 37.13% 10,104,797,840 124.81% -1,363,455,464 96.70%
2024.4Q 119,649,873,058 -23.21% -40,735,380,810 -294.94% -41,320,154,654 -1677.68%
2023.4Q 155,817,892,643 18.67% 20,896,358,522 574.34% 2,619,040,355 113.03%
2022.4Q 131,306,350,000 -12.48% -4,405,389,000 -112.66% -20,107,715,000 -171.50%

λ””μ˜€ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 41,322,557,369 -11.56% 4,136,197,077 193.12% 9,629,088,457 531.81%
2025.4Q 46,724,518,544 12.73% 1,411,085,314 -66.04% 1,524,059,684 -74.24%
2025.3Q 41,448,782,601 3.37% 4,155,227,369 37.57% 5,916,628,771 166.33%
2025.2Q 40,099,205,051 11.99% 3,020,388,364 98.96% -8,920,229,976 -7784.15%

μˆœλ§€μˆ˜λŸ‰

개인: 18,841

κΈ°κ΄€: 4

외인: -19,341

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -314,475

κΈ°κ΄€: 523,695

외인: -180,486

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 18,841 4 -19,341
2026-05-28 11,320 13 -12,933
2026-05-27 -472 288 -16
2026-05-26 1,720 5,642 -7,350
2026-05-22 -22,763 10,021 13,751
2026-05-21 1,521 10,002 -8,958
2026-05-20 76 10,011 -8,031
2026-05-19 -12,460 10,004 1,609
2026-05-18 4,915 10,033 -15,448
2026-05-15 5,157 10,025 -16,329
2026-05-14 -5,116 9,623 -4,707
2026-05-13 -17,073 30,010 -6,948
2026-05-12 -9,213 9,779 -1,305
2026-05-11 -1,959 9,995 -8,867
2026-05-08 -7,721 9,865 -1,643
2026-05-07 -11,445 10,001 1,439
2026-05-06 7,114 7,885 -14,999
2026-05-04 1,694 7,002 -8,696
2026-04-30 -2,745 7,001 -4,132
2026-04-29 -6,709 6,937 -238
2026-04-28 -860 5,000 -4,149

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 -46,178 179,141 -127,291
2026-05-28 -65,019 179,137 -107,950
2026-05-27 -76,339 179,124 -95,017
2026-05-26 -75,867 178,836 -95,001
2026-05-22 -77,587 173,194 -87,651
2026-05-21 -54,824 163,173 -101,402
2026-05-20 -56,345 153,171 -92,444
2026-05-19 -56,421 143,160 -84,413
2026-05-18 -43,961 133,156 -86,022
2026-05-15 -48,876 123,123 -70,574
2026-05-14 -54,033 113,098 -54,245
2026-05-13 -48,917 103,475 -49,538
2026-05-12 -31,844 73,465 -42,590
2026-05-11 -22,631 63,686 -41,285
2026-05-08 -20,672 53,691 -32,418
2026-05-07 -12,951 43,826 -30,775
2026-05-06 -1,506 33,825 -32,214
2026-05-04 -8,620 25,940 -17,215
2026-04-30 -10,314 18,938 -8,519
2026-04-29 -7,569 11,937 -4,387
2026-04-28 -860 5,000 -4,149

λ””μ˜€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
327,938,543,460 42.29% 57.71%

λ””μ˜€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μž„ν”Œλž€νŠΈ, μΉ˜μ•½ [의료기기 μ œν’ˆ] 88.6%
μ˜λ£ŒκΈ°κΈ°μ™Έ [의료기기 μƒν’ˆ] 11.4%

λ””μ˜€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,867 (12.71%)

졜근 곡맀도 μž”κ³ : 154,080 (1.15%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 14,880 6,867 12.71%
2026-05-28 15,490 5,238 8.68%
2026-05-27 15,660 2,492 7.99%
2026-05-26 16,000 3,103 9.67%
2026-05-22 16,330 2,214 3.96%
2026-05-21 15,590 5,742 13.60%
2026-05-20 15,370 6,265 12.58%
2026-05-19 15,530 6,484 11.05%
2026-05-18 15,740 8,632 17.12%
2026-05-15 15,900 0 0.00%
2026-05-14 16,230 3,528 9.00%
2026-05-13 16,380 5,997 8.18%
2026-05-12 16,010 6,227 7.46%
2026-05-11 16,520 5,965 13.01%
2026-05-08 16,680 4,012 9.34%
2026-05-07 16,380 3,820 5.32%
2026-05-06 16,740 8,580 8.32%
2026-05-04 17,050 3,283 4.78%
2026-04-30 17,260 2,385 5.48%
2026-04-29 17,490 876 1.70%
2026-04-28 17,430 668 1.45%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 15,660 154,080 1.15%
2026-05-26 16,000 150,583 1.12%
2026-05-22 16,330 137,275 1.02%
2026-05-21 15,590 139,449 1.04%
2026-05-20 15,370 137,463 1.02%
2026-05-19 15,530 133,703 1.00%
2026-05-18 15,740 130,915 0.98%
2026-05-15 15,900 124,054 0.92%
2026-05-14 16,230 118,672 0.88%
2026-05-13 16,380 117,353 0.87%
2026-05-12 16,010 112,729 0.84%
2026-05-11 16,520 109,638 0.82%
2026-05-08 16,680 105,581 0.79%
2026-05-07 16,380 104,621 0.78%
2026-05-06 16,740 102,578 0.76%
2026-05-04 17,050 96,685 0.72%
2026-04-30 17,260 95,286 0.71%
2026-04-29 17,490 93,339 0.70%
2026-04-28 17,430 93,873 0.70%
2026-04-27 17,620 94,319 0.70%
2026-04-24 17,440 96,587 0.72%

λ””μ˜€ μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ””μ˜€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,078.112 3,054.38 26μœ„
PER(졜근4λΆ„κΈ°) 27.573 -19.4 17μœ„
PBR 1.078 6.12 61μœ„
ROE(졜근4λΆ„κΈ°) -0.689 -19.14 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.159 -89.66 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.831 -139.01 47μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 71.36 115.71 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,640.778 836.24 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 101.048 10.6 18μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -13.635 -107.76 49μœ„