SK (034730) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SK ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 131,700 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 2000.00 ์ |
| ๋ณ๋๋ฅ | 1.54% |
| ๊ฑฐ๋๋ | 116,842 |
| ๊ฑฐ๋๋๊ธ | 15,481,682,350 ์ |
SK ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 121,200 | 122,200 | 120,600 | 120,600 | 75,931 | 9,186,823,950 |
| 4/14/2025 | 120,700 | 123,300 | 120,400 | 122,900 | 93,818 | 11,471,092,600 |
| 4/15/2025 | 122,500 | 122,500 | 120,200 | 120,500 | 91,346 | 11,060,795,650 |
| 4/16/2025 | 120,200 | 121,400 | 120,100 | 120,600 | 86,324 | 10,413,546,450 |
| 4/17/2025 | 121,000 | 126,500 | 120,700 | 125,200 | 92,631 | 11,539,838,950 |
| 4/20/2025 | 124,700 | 127,800 | 124,700 | 127,300 | 86,400 | 10,943,851,900 |
| 4/21/2025 | 127,100 | 131,300 | 126,300 | 128,500 | 170,821 | 22,102,682,850 |
| 4/22/2025 | 130,700 | 132,000 | 129,600 | 131,200 | 115,077 | 15,078,075,550 |
| 4/23/2025 | 131,300 | 131,400 | 129,200 | 129,700 | 76,335 | 9,906,467,250 |
| 4/24/2025 | 130,900 | 133,800 | 130,900 | 131,700 | 116,842 | 15,481,682,350 |
๊ด๋ จ ํ ๋ง
- ์กฐ๋ฆผ์ฌ์ : ์กฐ๋ฆผ ๋ฐ ๋ น์ง์ฌ์ ์ ์์ํ๊ณ ์๋ SK์์ ์ 100% ์ํ์ฌ๋ก ๋ณด์
- ์ค๋งํธํฉํ ๋ฆฌ : ์ํ์ฌ SKC&C๊ฐ ์ค๋งํธํฉํ ๋ฆฌ ์ข ํฉ ์๋ฃจ์ ๋ธ๋๋ "์ค์นผ๋ผ"๋ฅผ ์ถ์
- ์์์ฐจ : ์์์ฌ์ ์ ์์ํ๋ ๋ฏธ๊ตญ Plug Power Inc. ์ง๋ถ ํฌ์๋ฅผ ๋ชฉ์ ์ผ๋ก 21๋ 1์ ๋น์ฌ์ ํด์ธ 100% ์ํ์ฌ์ธ Plutus Capital NY, Inc.์ ์ถ์
- LNG : SK๊ทธ๋ฃน์ ์ฌ์ ์ง์ฃผํ์ฌ๋ก ์ํ์ฌ SK E&S๊ฐ LNG๋ณตํฉํ๋ ฅ๋ฐ์ ์์ธ ๊ด์์ฒ์ฐ๊ฐ์ค๋ฐ์ ์๋ฅผ ์ด์ํ๊ณ ์์
- RFID/NFC : NFC USIM ์์ฉํ ๋ฒ์ ๊ฐ๋ฐ ๋ฐ ํ๋์จ์ดํ RFID ๋ฏธ๋ค์จ์ด ์ฅ๋น ์ถ์
- ์์คํ ํตํฉ : ์์คํ ํตํฉ ๋ฐ IT ์์์์ฑ ์๋น์ค ๋ฑ ์ข ํฉ IT ์๋น์ค ์ฌ์ ์ ์์ํ๋ SK ๊ทธ๋ฃน์ ์ฌ์ ์ง์ฃผ ํ์ฌ
- ๋ธ๋ก์ฒด์ธ : ๊ธฐ์ ์ฉ ๋ธ๋ก์ฒด์ธ ํ๋ซํผ์ธ "์ฒด์ธ์ ํธ ํฌ์ด๋๋ฆฌ์"์ ์ ๊ณตํ๊ณ ์์
- ํด๋ผ์ฐ๋์ปดํจํ : SI ๋ฐ IT ์์์์ฑ ๋ฑ ํตํฉIT ์๋น์ค ์ ๊ณต ๊ธฐ์
- ์์นด : ์ฐจ๋๊ณต์ ์๋น์ค ๊ธฐ์ ์์นด์ ํฌ์ํ์์ผ๋ฉฐ ์ง๋ถ 22.21%๋ฅผ ๋ณด์ ํ์ฌ 2๋ ์ฃผ์ฃผ๋ก ๊ด๋ จ์ฃผ์ ํธ์ ๋์์
SK ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 95,486์ต | 46์ | 72,502,703 | 23.43% | ๊ธฐํ | ์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ | 195,700 | 114,800 |
SK ๊ธฐ์ ๊ฐ์
SK๋ 1991๋ ์ค๋ฆฝ๋ SK๊ทธ๋ฃน์ ์ง์ฃผ์ฌ๋ก 2015๋ 8์ (๊ตฌ)SK์ฃผ์ํ์ฌ๋ฅผ ํก์ํฉ๋ณํ๊ณ ์ฌ๋ช ์ ๋ณ๊ฒฝํ์์ผ๋ฉฐ ์ง์ฃผ ์ฌ์ ๋ฐ IT์๋น์ค ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ SK์ด๋ ธ๋ฒ ์ด์ , SKํ ๋ ์ฝค, SK๋คํธ์์ค, SKC, SK๋จธํฐ๋ฆฌ์ผ์ฆ, SK๋ฐ์ด์คํ, SK E&S ๋ฑ ์ด 454๊ฐ์ฌ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ข ์ํ์ฌ ๋ฐ ๊ธฐํ ํฌ์ํ์ฌ๋ก๋ถํฐ ์์ทจํ๋ ํฌ์ ๋ถ๋ฌธ๊ณผ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ง์ฃผํ์ฌ๋ก์ SK ๋ธ๋๋์ ๊ฐ์น ์ ๊ณ ๋ฐ ์ก์ฑ, ๋ณดํธ ํ๋์ ์ข ํฉ์ ์ผ๋ก ์ํํ๊ณ ํ์/์ฌ์/์กฐ์ ์ ์์ ์ถ์งํ๋ ๋ฑ ์ฒด๊ณ์ ์ธ ๋ธ๋๋ ๊ด๋ฆฌ๋ฅผ ์ํํ๊ณ ์๋ค.
SK ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 124,690,439,000,000 | -4.99% | 2,355,290,000,000 | -53.42% | 528,810,000,000 | 230.12% |
| 2023.4Q | 131,237,878,000,000 | -2.46% | 5,056,378,000,000 | -36.83% | -406,387,000,000 | -110.25% |
| 2022.4Q | 134,551,645,000,000 | 36.84% | 8,004,710,000,000 | 62.19% | 3,966,176,000,000 | -30.64% |
| 2021.4Q | 98,325,010,000,000 | 20.17% | 4,935,539,000,000 | 3100.86% | 5,718,424,000,000 | 5373.74% |
SK ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -19,879
๊ธฐ๊ด: -3,857
์ธ์ธ: 23,736
๋์ ์๋งค์๋
๊ฐ์ธ: 638,358
๊ธฐ๊ด: -211,204
์ธ์ธ: -427,154
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | -19,879 | -3,857 | 23,736 |
| 2025-04-24 | 3,727 | -4,341 | 614 |
| 2025-04-23 | -11,339 | -19,192 | 30,531 |
| 2025-04-22 | -8,712 | -774 | 9,486 |
| 2025-04-21 | 3,894 | 16,134 | -20,028 |
| 2025-04-18 | -29,907 | 18,837 | 11,070 |
| 2025-04-17 | 9,327 | -9,038 | -289 |
| 2025-04-16 | 19,547 | -12,053 | -7,494 |
| 2025-04-15 | -23,336 | -3,584 | 26,920 |
| 2025-04-14 | 10,468 | -13,986 | 3,518 |
| 2025-04-11 | -1,263 | -278 | 1,541 |
| 2025-04-10 | -12,302 | -38,828 | 51,130 |
| 2025-04-09 | 79,728 | -17,532 | -62,196 |
| 2025-04-08 | 74,215 | -32,728 | -41,487 |
| 2025-04-07 | 40,233 | 21,785 | -62,018 |
| 2025-04-04 | 28,572 | -20,256 | -8,316 |
| 2025-04-03 | 39,897 | 2,136 | -42,033 |
| 2025-04-02 | 42,925 | -13,863 | -29,062 |
| 2025-04-01 | 13,982 | -3,194 | -10,788 |
| 2025-03-31 | 127,129 | -555 | -126,574 |
| 2025-03-28 | 18,597 | 11,938 | -30,535 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | 405,503 | -123,229 | -282,274 |
| 2025-04-24 | 425,382 | -119,372 | -306,010 |
| 2025-04-23 | 421,655 | -115,031 | -306,624 |
| 2025-04-22 | 432,994 | -95,839 | -337,155 |
| 2025-04-21 | 441,706 | -95,065 | -346,641 |
| 2025-04-18 | 437,812 | -111,199 | -326,613 |
| 2025-04-17 | 467,719 | -130,036 | -337,683 |
| 2025-04-16 | 458,392 | -120,998 | -337,394 |
| 2025-04-15 | 438,845 | -108,945 | -329,900 |
| 2025-04-14 | 462,181 | -105,361 | -356,820 |
| 2025-04-11 | 451,713 | -91,375 | -360,338 |
| 2025-04-10 | 452,976 | -91,097 | -361,879 |
| 2025-04-09 | 465,278 | -52,269 | -413,009 |
| 2025-04-08 | 385,550 | -34,737 | -350,813 |
| 2025-04-07 | 311,335 | -2,009 | -309,326 |
| 2025-04-04 | 271,102 | -23,794 | -247,308 |
| 2025-04-03 | 242,530 | -3,538 | -238,992 |
| 2025-04-02 | 202,633 | -5,674 | -196,959 |
| 2025-04-01 | 159,708 | 8,189 | -167,897 |
| 2025-03-31 | 145,726 | 11,383 | -157,109 |
| 2025-03-28 | 18,597 | 11,938 | -30,535 |
SK ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 214,977,754,000,000 | 62.65% | 37.35% |
SK ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌ์ ๋ถ๋ฌธ | 58.3% |
| ํฌ์๋ถ๋ฌธ | 41.7% |
SK ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 10,080 (7.1%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-25 | 131,700 | 10,080 | 7.10% |
| 2025-04-25 | 130,500 | 10,080 | 7.10% |
| 2025-04-24 | 129,600 | 5,061 | 5.66% |
| 2025-04-24 | 129,700 | 5,061 | 5.66% |
| 2025-04-24 | 129,200 | 5,061 | 5.66% |
| 2025-04-23 | 131,700 | 9,172 | 6.98% |
| 2025-04-23 | 131,200 | 9,172 | 6.98% |
| 2025-04-23 | 130,000 | 9,172 | 6.98% |
| 2025-04-22 | 128,700 | 14,057 | 7.02% |
| 2025-04-22 | 128,500 | 14,057 | 7.02% |
| 2025-04-22 | 125,600 | 14,057 | 7.02% |
| 2025-04-21 | 126,800 | 12,108 | 11.94% |
| 2025-04-21 | 127,300 | 12,108 | 11.94% |
| 2025-04-21 | 124,400 | 12,108 | 11.94% |
| 2025-04-18 | 125,600 | 4,079 | 3.57% |
| 2025-04-18 | 125,200 | 4,079 | 3.57% |
| 2025-04-18 | 120,400 | 4,079 | 3.57% |
| 2025-04-17 | 120,600 | 972 | 1.03% |
| 2025-04-17 | 120,600 | 972 | 1.03% |
| 2025-04-17 | 119,000 | 972 | 1.03% |
| 2025-04-16 | 120,600 | 1,496 | 1.45% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-23 | 131,700 | 0 | 0.00% |
| 2025-04-23 | 131,200 | 0 | 0.00% |
| 2025-04-23 | 130,000 | 0 | 0.00% |
| 2025-04-22 | 128,700 | 0 | 0.00% |
| 2025-04-22 | 128,500 | 0 | 0.00% |
| 2025-04-22 | 125,600 | 0 | 0.00% |
| 2025-04-21 | 126,800 | 0 | 0.00% |
| 2025-04-21 | 127,300 | 0 | 0.00% |
| 2025-04-21 | 124,400 | 0 | 0.00% |
| 2025-04-18 | 125,600 | 0 | 0.00% |
| 2025-04-18 | 125,200 | 0 | 0.00% |
| 2025-04-18 | 120,400 | 0 | 0.00% |
| 2025-04-17 | 120,600 | 0 | 0.00% |
| 2025-04-17 | 120,600 | 0 | 0.00% |
| 2025-04-17 | 119,000 | 0 | 0.00% |
| 2025-04-16 | 120,600 | 0 | 0.00% |
| 2025-04-16 | 120,500 | 0 | 0.00% |
| 2025-04-16 | 120,300 | 0 | 0.00% |
| 2025-04-15 | 123,200 | 0 | 0.00% |
| 2025-04-15 | 122,900 | 0 | 0.00% |
| 2025-04-15 | 120,400 | 0 | 0.00% |
SK ์ ์ข ๋ด ๋น๊ต
์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ ์ ์ข (67๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SK | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 94,036.006 | 15,726.97 | 4์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 18.001 | 5.45 | 12์ |
| PBR | 0.284 | 1 | 41์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -5.64 | 3.3 | 58์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.855 | 3.35 | 20์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.889 | 12.71 | 54์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.424 | 10.55 | 50์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 167.76 | 98.41 | 11์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,246,904.39 | 81,741.11 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 23,552.9 | 4,261.78 | 7์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 5,288.1 | 2,460.77 | 9์ |