SK ๋กœ๊ณ 

SK (034730) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 330,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 500.00 ์›
๋ณ€๋™๋ฅ  -0.15%
๊ฑฐ๋ž˜๋Ÿ‰ 230,040
๊ฑฐ๋ž˜๋Œ€๊ธˆ 76,314,501,500 ์›

SK ์ผ๋ณ„ ์ฃผ๊ฐ€

SK์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/2/2026 391,500 406,000 379,000 379,500 363,172 142,015,175,500
3/3/2026 354,500 378,000 320,500 330,000 491,688 169,485,801,750
3/4/2026 359,000 374,500 353,500 359,500 374,226 136,237,999,954
3/5/2026 349,000 364,000 348,000 358,500 205,535 73,261,762,000
3/8/2026 328,000 332,500 317,000 329,000 196,513 63,744,160,000
3/9/2026 347,000 356,000 340,500 351,000 228,794 79,761,715,000
3/10/2026 401,500 402,500 351,000 359,500 1,048,503 391,075,010,000
3/11/2026 352,500 354,500 333,500 336,000 430,510 146,294,771,500
3/12/2026 323,500 339,500 321,500 331,000 220,523 73,027,162,750
3/15/2026 328,000 340,500 327,000 330,500 230,040 76,314,501,500

๊ด€๋ จ ํ…Œ๋งˆ

  • ์กฐ๋ฆผ์‚ฌ์—… : ์กฐ๋ฆผ ๋ฐ ๋…น์ง€์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” SK์ž„์—…์„ 100% ์žํšŒ์‚ฌ๋กœ ๋ณด์œ 
  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : ์žํšŒ์‚ฌ SKC&C๊ฐ€ ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์ข…ํ•ฉ ์†”๋ฃจ์…˜ ๋ธŒ๋žœ๋“œ "์Šค์นผ๋ผ"๋ฅผ ์ถœ์‹œ
  • ์ˆ˜์†Œ์ฐจ : ์ˆ˜์†Œ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๋ฏธ๊ตญ Plug Power Inc. ์ง€๋ถ„ ํˆฌ์ž๋ฅผ ๋ชฉ์ ์œผ๋กœ 21๋…„ 1์›” ๋‹น์‚ฌ์˜ ํ•ด์™ธ 100% ์žํšŒ์‚ฌ์ธ Plutus Capital NY, Inc.์— ์ถœ์ž
  • LNG : SK๊ทธ๋ฃน์˜ ์‚ฌ์—…์ง€์ฃผํšŒ์‚ฌ๋กœ ์žํšŒ์‚ฌ SK E&S๊ฐ€ LNG๋ณตํ•ฉํ™”๋ ฅ๋ฐœ์ „์†Œ์ธ ๊ด‘์–‘์ฒœ์—ฐ๊ฐ€์Šค๋ฐœ์ „์†Œ๋ฅผ ์šด์˜ํ•˜๊ณ  ์žˆ์Œ
  • RFID/NFC : NFC USIM ์ƒ์šฉํ™” ๋ฒ„์ „ ๊ฐœ๋ฐœ ๋ฐ ํ•˜๋“œ์›จ์–ดํ˜• RFID ๋ฏธ๋“ค์›จ์–ด ์žฅ๋น„ ์ถœ์‹œ
  • ์‹œ์Šคํ…œํ†ตํ•ฉ : ์‹œ์Šคํ…œ ํ†ตํ•ฉ ๋ฐ IT ์•„์›ƒ์†Œ์‹ฑ ์„œ๋น„์Šค ๋“ฑ ์ข…ํ•ฉ IT ์„œ๋น„์Šค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” SK ๊ทธ๋ฃน์˜ ์‚ฌ์—… ์ง€์ฃผ ํšŒ์‚ฌ
  • ๋ธ”๋ก์ฒด์ธ : ๊ธฐ์—…์šฉ ๋ธ”๋ก์ฒด์ธ ํ”Œ๋žซํผ์ธ "์ฒด์ธ์ œํŠธ ํฌ์ด๋”๋ฆฌ์›€"์„ ์ œ๊ณตํ•˜๊ณ  ์žˆ์Œ
  • ํด๋ผ์šฐ๋“œ์ปดํ“จํŒ… : SI ๋ฐ IT ์•„์›ƒ์†Œ์‹ฑ ๋“ฑ ํ†ตํ•ฉIT ์„œ๋น„์Šค ์ œ๊ณต ๊ธฐ์—…
  • ์˜์นด : ์ฐจ๋Ÿ‰๊ณต์œ  ์„œ๋น„์Šค ๊ธฐ์—… ์˜์นด์— ํˆฌ์žํ•˜์˜€์œผ๋ฉฐ ์ง€๋ถ„ 22.21%๋ฅผ ๋ณด์œ ํ•˜์—ฌ 2๋Œ€ ์ฃผ์ฃผ๋กœ ๊ด€๋ จ์ฃผ์— ํŽธ์ž…๋˜์—ˆ์Œ

SK ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 239,621์–ต 32์œ„ 72,502,703 28.13% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 424,000 114,800

SK ๊ธฐ์—… ๊ฐœ์š”

SK๋Š” 1991๋…„ ์„ค๋ฆฝ๋œ SK๊ทธ๋ฃน์˜ ์ง€์ฃผ์‚ฌ๋กœ 2015๋…„ 8์›” (๊ตฌ)SK์ฃผ์‹ํšŒ์‚ฌ๋ฅผ ํก์ˆ˜ํ•ฉ๋ณ‘ํ•˜๊ณ  ์‚ฌ๋ช…์„ ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์ง€์ฃผ ์‚ฌ์—… ๋ฐ IT์„œ๋น„์Šค ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ SK์ด๋…ธ๋ฒ ์ด์…˜, SKํ…”๋ ˆ์ฝค, SK๋„คํŠธ์›์Šค, SKC, SK๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, SK๋ฐ”์ด์˜คํŒœ, SK E&S ๋“ฑ ์ด 454๊ฐœ์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ข…์†ํšŒ์‚ฌ ๋ฐ ๊ธฐํƒ€ ํˆฌ์žํšŒ์‚ฌ๋กœ๋ถ€ํ„ฐ ์ˆ˜์ทจํ•˜๋Š” ํˆฌ์ž ๋ถ€๋ฌธ๊ณผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ง€์ฃผํšŒ์‚ฌ๋กœ์„œ SK ๋ธŒ๋žœ๋“œ์˜ ๊ฐ€์น˜ ์ œ๊ณ  ๋ฐ ์œก์„ฑ, ๋ณดํ˜ธ ํ™œ๋™์„ ์ข…ํ•ฉ์ ์œผ๋กœ ์ˆ˜ํ–‰ํ•˜๊ณ  ํ˜‘์˜/์‹ฌ์˜/์กฐ์ •์„ ์ƒ์‹œ ์ถ”์ง„ํ•˜๋Š” ๋“ฑ ์ฒด๊ณ„์ ์ธ ๋ธŒ๋žœ๋“œ ๊ด€๋ฆฌ๋ฅผ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

SK AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SK์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SK ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SK์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SK ๊ด€๋ จ ๋‰ด์Šค

์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค๊ฐ€ ์—”๋น„๋””์•„๊ฐ€ ์ฃผ์ตœํ•˜๋Š” ์—ฐ๋ก€ ์ธ๊ณต์ง€๋Šฅ(AI) ์ฝ˜ํผ๋Ÿฐ์Šค โ€˜GTC 2026โ€™์— ๋‚˜๋ž€ํžˆ ์ฐธ๊ฐ€ํ•ด ์ฐจ์„ธ๋Œ€ ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM)๋ฅผ ๋น„๋กฏํ•œ ์ตœ์‹  AI ๋ฉ”๋ชจ๋ฆฌ ๊ธฐ์ˆ ๊ณผ ์‹ ์ œํ’ˆ์„ ์„ ๋ณด์˜€๋‹ค. 16~19์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ ์บ˜๋ฆฌํฌ๋‹ˆ์•„ ์ƒˆ๋„ˆ์ œ์ด์—์„œ ์ง„ํ–‰๋˜๋Š” GTC 2026๋Š” ๊ธ€๋กœ๋ฒŒ AI ๊ธฐ์ˆ ๊ณผ ์‚ฐ์—… ํŠธ๋ Œ๋“œ๊ฐ€ ์ด์ถœ๋™ํ•˜๋Š” ์žฅ์ด๋‹ค.์‚ผ์„ฑ์ „์ž๋Š” ์ง€๋‚œ๋‹ฌ ์„ธ๊ณ„ ์ฒซ ์–‘์‚ฐ ยทยทยท

์—”๋น„๋””์•„์˜ ์—ฐ๋ก€ ๊ฐœ๋ฐœ์ž ์ฝ˜ํผ๋Ÿฐ์Šค 'GTC 2026' ๊ฐœ๋ง‰์œผ๋กœ ๊ณ ๋Œ€์—ญํญ๋ฉ”๋ชจ๋ฆฌ(HBM) ๊ณต๊ธ‰์‚ฌ ์ˆ˜ํ˜œ๋ฅผ ๊ธฐ๋Œ€ํ•˜๋Š” ๋ชฉ์†Œ๋ฆฌ๊ฐ€ ๋‚˜์˜จ๋‹ค. ์˜ฌํ•ด๋Š” ํŠนํžˆ ์ฐจ์„ธ๋Œ€ ์นฉ๋ถ€ํ„ฐ ๋ฐ์ดํ„ฐ์„ผํ„ฐ, AI์—์ด์ „ํŠธ, ๋กœ๋ณดํ‹ฑ์Šค์— ์ด๋ฅด๋Š” ์ „๋ฐฉ์œ„ AI ์ „๋žต์„ ๊ณต๊ฐœํ•  ๊ฒƒ์œผ๋กœ ์ „๋ง๋ผ HBM์„ ๊ณต๊ธ‰ํ•˜๋Š” ์‚ผ์„ฑ์ „์ž์™€ SKํ•˜์ด๋‹‰์Šค ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ ํ”ผ์ง€์ปฌ AI ํ˜‘๋ ฅ์„ ๊ธฐ๋Œ€ํ•˜๋Š” ๊ธฐ์—…๋“ค์— ๋Œ€ํ•œ ๊ธฐ๋Œ€๊ฐ๋„ ์ปค์ง€๊ณ  ์žˆ๋‹ค. 16์ผ ๋กœ์ดํ„ฐํ†ต์‹  ๋“ฑ ์™ธ์‹ ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ํ–‰์‚ฌ์—์„œ ์  ์Šจ ํ™ฉ ์—”๋น„๋””์•„ CEO๋Š” ํ˜„์„ธ๋Œ€ ๋ฃจ๋นˆ..

ํ•œ๊ตญ๊ธˆ์œต์ง€์ฃผ ์ฃผ์ฃผํ™˜์›์œจ 20%๋Œ€์— ๋ถˆ๊ณผโ€ฆ์ž์‚ฌ์ฃผ ์†Œ๊ฐ ์•ˆ ํ•ด ํ•œ๊ตญ๊ธˆ์œต์ง€์ฃผ์ด ๋ฐœํ‘œํ•œ ์ฃผ์ฃผํ™˜์› ์ •์ฑ…์ด ๊ธฐ๋Œ€์— ๋ฏธ์น˜์ง€ ๋ชปํ•˜๋‹จ ์ด์œ ๋กœ ์ฃผ์ฃผ๋“ค์˜ ๋ถˆ๋งŒ์ด ๊ฑฐ์„ธ์ง€๊ณ  ์žˆ๋‹ค. ์žํšŒ์‚ฌ์ธ ํ•œ๊ตญํˆฌ์ž์ฆ๊ถŒ์ด ์ง€๋‚œํ•ด ์ฆ๊ถŒ์‚ฌ ์ค‘ ์ฒ˜์Œ์œผ๋กœ ์ˆœ์ด์ต๊ณผ ์˜์—…์ด์ต 2์กฐ์›์„ ๋ŒํŒŒํ–ˆ์ง€๋งŒ, ์ฃผ์ฃผํ™˜์›์œจ์€ ๋‹ค๋ฅธ ์ฆ๊ถŒ ์ƒ์žฅ์‚ฌ์— ๋น„ํ•ด ๋‚ฎ์•„์„œ๋‹ค. 16์ผ ๊ด€๋ จ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ํ•œ๊ตญ๊ธˆ์œต์ง€์ฃผ๋Š” ์ง€๋‚œ๋‹ฌ 11์ผ 5078์–ต์› ๊ทœ๋ชจ์˜ ํ˜„๊ธˆ๋ฐฐ๋‹น์„ ๊ฒฐ์ •๋Š”๋ฐ ์ฃผ์ฃผํ™˜์›์œจ์€ 25.13%๋‹ค. ์˜ˆ๋…„๋ณด๋‹ค ๋†’์•„์ง€๊ธด ํ–ˆ์œผ๋‚˜ ๋Œ€ํ˜• ์ฆ๊ถŒ ์ƒ์žฅ์‚ฌ ์ค‘ ์ฃผ์ฃผํ™˜์›์œจ์ด ๊ฐ€์žฅ ๋‚ฎ๋‹ค. ์ฃผ์ฃผํ™˜์›์œจ์€ ๊ธฐ์—…์ด ๋ฒŒ์–ด๋“ค์ธ ์ˆœ์ด์ต ์ค‘ ์ฃผ์ฃผ์—๊ฒŒ ๋Œ๋ ค์ค€ ๋ชซ์„ ์˜๋ฏธํ•œ๋‹ค. ํ†ต์ƒ ํ˜„๊ธˆ๋ฐฐ๋‹น ๋“ฑ ๋ฐฐ๋‹น์•ก๊ณผ ์ž์‚ฌ์ฃผ ์†Œ๊ฐ ๊ธˆ์•ก์„ ํ•ฉ์‚ฐํ•ด ์ง€๋ฐฐ์ฃผ์ฃผ์ˆœ์ด์ต์œผ๋กœ ๋‚˜๋ˆ  ์‚ฐ์ถœํ•œ๋‹ค....

์ˆ˜๋„๊ถŒ์— ์ง“๊ธฐ๋กœ ํ•œ ๋ฐ˜๋„์ฒด ํด๋Ÿฌ์Šคํ„ฐ๋ฅผ ์ง€๋ฐฉ์œผ๋กœ ์ด์ „ํ•ด์•ผ ํ•œ๋‹ค๋Š” ์ฃผ์žฅ์ด ์ œ๊ธฐ๋œ ์ง€ ๋ฒŒ์จ ์„๋‹ฌ์ด ์ง€๋‚ฌ๋‹ค. ๊ทธ๋Ÿฌ๋‚˜ ์ง€๋ฐฉ ์ด์ „ ๋…ผ๋ž€์€ ์ข€์ฒ˜๋Ÿผ ์‚ฌ๊ทธ๋ผ๋“ค์ง€ ์•Š๊ณ  ์žˆ๋‹ค. ์ง€๋ฐฉ์ž์น˜๋‹จ์ฒด(์ง€์ž์ฒด)์™€ ์ •์น˜๊ถŒ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ ์‹œ...

์ง€๋‚œํ•ด ์‹œ๊ฐ€์ด์•ก ์ƒ์œ„ 100๋Œ€ ๊ธฐ์—…์˜ ์‚ฌ์™ธ์ด์‚ฌ 1์ธ๋‹น ํ‰๊ท  ๊ธ‰์—ฌ๊ฐ€ 9000๋งŒ์›์„ ๋ŒํŒŒํ–ˆ๋‹ค. 15์ผ ๊ธฐ์—…๋ฐ์ดํ„ฐ์—ฐ๊ตฌ์†Œ CEO์Šค์ฝ”์–ด๊ฐ€ 2024~2025๋…„ ์‹œ์ด ์ƒ์œ„ 100๋Œ€ ๊ธฐ์—… ๊ฐ€์šด๋ฐ ๋น„๊ต ๊ฐ€๋Šฅํ•œ 87๊ณณ์„ ์กฐ์‚ฌํ•œ ๊ฒฐ๊ณผ, ์ง€๋‚œํ•ด ์‚ฌ์™ธ์ด์‚ฌ 1์ธ๋‹น ํ‰๊ท  ๊ธ‰์—ฌ๋Š” 9122๋งŒ์›์œผ๋กœ ๋‚˜ํƒ€๋‚ฌ๋‹ค. ์ด๋Š” 2024๋…„ 8799๋งŒ์›๋ณด๋‹ค 323๋งŒ์›(3.7%) ์˜ค๋ฅธ ๊ฒƒ์ด๋‹ค. ๊ธฐ์—…๋ณ„๋กœ๋Š” ์‚ผ์„ฑ์ „์ž๊ฐ€ 1์–ต 7850๋งŒ์›์œผ๋กœ ๊ฐ€์žฅ ๋†’์•˜๋‹ค. ์‚ผ์„ฑ์ „์ž ์‚ฌ์™ธ์ด์‚ฌ ํ‰๊ท  ๊ธ‰์—ฌ๋Š” โ–ฒ2023๋…„ 2์–ต 317๋งŒ์›

SK ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 124,690,439,000,000 -4.99% 2,355,290,000,000 -53.42% 528,810,000,000 230.12%
2023.4Q 131,237,878,000,000 -2.46% 5,056,378,000,000 -36.83% -406,387,000,000 -110.25%
2022.4Q 134,551,645,000,000 36.84% 8,004,710,000,000 62.19% 3,966,176,000,000 -30.64%
2021.4Q 98,325,010,000,000 20.17% 4,935,539,000,000 3100.86% 5,718,424,000,000 5373.74%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -42,873

๊ธฐ๊ด€: -1,510

์™ธ์ธ: 45,217

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -899,611

๊ธฐ๊ด€: -189,776

์™ธ์ธ: 1,062,381

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-16 -42,873 -1,510 45,217
2026-03-13 -14,666 -7,758 20,150
2026-03-12 163,873 -112,849 -53,469
2026-03-11 457,299 -205,285 -258,552
2026-03-10 -23,837 24,546 -767
2026-03-09 -2,405 -39,231 35,814
2026-03-06 3,909 -11,980 6,796
2026-03-05 4,199 48,385 -51,887
2026-03-04 -108,184 84,902 32,270
2026-03-03 -110,373 526 112,494
2026-02-27 33,291 11 -37,043
2026-02-26 -17,130 55,775 -30,932
2026-02-25 -57,813 37,472 24,399
2026-02-24 -51,147 42,931 9,773
2026-02-23 60,718 3,589 -65,659
2026-02-20 -68,903 94,159 -18,365
2026-02-19 -7,624 22,790 -17,191
2026-02-13 -30,961 16,535 16,686
2026-02-12 -21,644 -52,974 45,726
2026-02-11 -63,459 -13,891 77,720
2026-02-10 -16,022 -3,520 18,839

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-16 86,248 -17,377 -87,981
2026-03-13 129,121 -15,867 -133,198
2026-03-12 143,787 -8,109 -153,348
2026-03-11 -20,086 104,740 -99,879
2026-03-10 -477,385 310,025 158,673
2026-03-09 -453,548 285,479 159,440
2026-03-06 -451,143 324,710 123,626
2026-03-05 -455,052 336,690 116,830
2026-03-04 -459,251 288,305 168,717
2026-03-03 -351,067 203,403 136,447
2026-02-27 -240,694 202,877 23,953
2026-02-26 -273,985 202,866 60,996
2026-02-25 -256,855 147,091 91,928
2026-02-24 -199,042 109,619 67,529
2026-02-23 -147,895 66,688 57,756
2026-02-20 -208,613 63,099 123,415
2026-02-19 -139,710 -31,060 141,780
2026-02-13 -132,086 -53,850 158,971
2026-02-12 -101,125 -70,385 142,285
2026-02-11 -79,481 -17,411 96,559
2026-02-10 -16,022 -3,520 18,839

SK ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
215,316,724,000,000 60.10% 39.90%

SK ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‚ฌ์—…๋ถ€๋ฌธ 58.3%
ํˆฌ์ž๋ถ€๋ฌธ 41.7%

SK ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 15,410 (5.19%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 4,363 (0.01%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-16 330,500 15,410 5.19%
2026-03-13 331,000 27,141 9.67%
2026-03-12 336,000 27,130 4.62%
2026-03-11 359,500 70,175 5.46%
2026-03-10 351,000 10,073 3.59%
2026-03-09 329,000 10,097 4.02%
2026-03-06 358,500 14,235 5.57%
2026-03-05 359,500 4,127 0.90%
2026-03-04 330,000 64 0.01%
2026-03-03 379,500 3,294 0.71%
2026-02-27 401,000 11,886 2.54%
2026-02-26 422,500 11,541 2.01%
2026-02-25 409,000 14,339 3.06%
2026-02-24 392,500 18,637 4.87%
2026-02-23 379,000 30,788 6.64%
2026-02-20 381,500 14,200 3.26%
2026-02-19 355,500 2,904 0.92%
2026-02-13 349,500 9,249 1.85%
2026-02-12 342,500 17,296 4.84%
2026-02-11 338,000 9,817 3.30%
2026-02-10 330,500 2,741 1.55%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-12 336,000 4,363 0.01%
2026-03-11 359,500 4,364 0.01%
2026-03-10 351,000 4,367 0.01%
2026-03-09 329,000 4,367 0.01%
2026-03-06 358,500 4,367 0.01%
2026-03-05 359,500 9,927 0.01%
2026-03-04 330,000 12,429 0.02%
2026-03-03 379,500 13,386 0.02%
2026-02-27 401,000 10,197 0.01%
2026-02-26 422,500 11,842 0.02%
2026-02-25 409,000 11,790 0.02%
2026-02-24 392,500 7,810 0.01%
2026-02-23 379,000 4,367 0.01%
2026-02-20 381,500 4,367 0.01%
2026-02-19 355,500 4,367 0.01%
2026-02-13 349,500 23,563 0.03%
2026-02-12 342,500 17,860 0.02%
2026-02-11 338,000 4,367 0.01%
2026-02-10 330,500 4,367 0.01%
2026-02-09 330,000 4,367 0.01%
2026-02-06 315,000 4,367 0.01%

SK ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 239,983.947 41,396.55 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 14.186 8.23 22์œ„
PBR 0.657 1.27 21์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -5.64 3.54 56์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.511 2.34 25์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.889 13.74 51์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.424 11.44 50์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 167.76 100.78 11์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,246,904.39 81,941.17 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 23,552.9 4,393.94 7์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 5,288.1 2,638.68 9์œ„