SK ๋กœ๊ณ 

SK (034730) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SK ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SK ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 263,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 4500.00 ์›
๋ณ€๋™๋ฅ  -1.68%
๊ฑฐ๋ž˜๋Ÿ‰ 182,702
๊ฑฐ๋ž˜๋Œ€๊ธˆ 48,665,101,500 ์›

SK ์ผ๋ณ„ ์ฃผ๊ฐ€

SK์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/4/2025 247,000 247,000 230,500 237,500 328,815 77,850,414,500
11/5/2025 243,500 261,000 239,500 254,000 443,494 111,969,959,500
11/6/2025 249,000 254,500 241,500 247,500 224,221 55,435,054,250
11/9/2025 256,000 273,500 255,500 270,500 540,022 144,494,448,250
11/10/2025 275,000 278,500 264,500 269,000 355,730 96,657,277,794
11/11/2025 269,000 285,000 263,500 279,500 379,279 104,229,943,250
11/12/2025 274,500 275,500 268,000 269,500 319,459 86,458,098,000
11/13/2025 259,500 266,500 256,500 258,000 243,165 63,308,083,250
11/16/2025 263,500 272,000 262,000 268,000 233,571 62,728,011,500
11/17/2025 263,000 273,000 262,500 263,500 182,702 48,665,101,500

๊ด€๋ จ ํ…Œ๋งˆ

  • ์กฐ๋ฆผ์‚ฌ์—… : ์กฐ๋ฆผ ๋ฐ ๋…น์ง€์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” SK์ž„์—…์„ 100% ์žํšŒ์‚ฌ๋กœ ๋ณด์œ 
  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : ์žํšŒ์‚ฌ SKC&C๊ฐ€ ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์ข…ํ•ฉ ์†”๋ฃจ์…˜ ๋ธŒ๋žœ๋“œ "์Šค์นผ๋ผ"๋ฅผ ์ถœ์‹œ
  • ์ˆ˜์†Œ์ฐจ : ์ˆ˜์†Œ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ๋ฏธ๊ตญ Plug Power Inc. ์ง€๋ถ„ ํˆฌ์ž๋ฅผ ๋ชฉ์ ์œผ๋กœ 21๋…„ 1์›” ๋‹น์‚ฌ์˜ ํ•ด์™ธ 100% ์žํšŒ์‚ฌ์ธ Plutus Capital NY, Inc.์— ์ถœ์ž
  • LNG : SK๊ทธ๋ฃน์˜ ์‚ฌ์—…์ง€์ฃผํšŒ์‚ฌ๋กœ ์žํšŒ์‚ฌ SK E&S๊ฐ€ LNG๋ณตํ•ฉํ™”๋ ฅ๋ฐœ์ „์†Œ์ธ ๊ด‘์–‘์ฒœ์—ฐ๊ฐ€์Šค๋ฐœ์ „์†Œ๋ฅผ ์šด์˜ํ•˜๊ณ  ์žˆ์Œ
  • RFID/NFC : NFC USIM ์ƒ์šฉํ™” ๋ฒ„์ „ ๊ฐœ๋ฐœ ๋ฐ ํ•˜๋“œ์›จ์–ดํ˜• RFID ๋ฏธ๋“ค์›จ์–ด ์žฅ๋น„ ์ถœ์‹œ
  • ์‹œ์Šคํ…œํ†ตํ•ฉ : ์‹œ์Šคํ…œ ํ†ตํ•ฉ ๋ฐ IT ์•„์›ƒ์†Œ์‹ฑ ์„œ๋น„์Šค ๋“ฑ ์ข…ํ•ฉ IT ์„œ๋น„์Šค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” SK ๊ทธ๋ฃน์˜ ์‚ฌ์—… ์ง€์ฃผ ํšŒ์‚ฌ
  • ๋ธ”๋ก์ฒด์ธ : ๊ธฐ์—…์šฉ ๋ธ”๋ก์ฒด์ธ ํ”Œ๋žซํผ์ธ "์ฒด์ธ์ œํŠธ ํฌ์ด๋”๋ฆฌ์›€"์„ ์ œ๊ณตํ•˜๊ณ  ์žˆ์Œ
  • ํด๋ผ์šฐ๋“œ์ปดํ“จํŒ… : SI ๋ฐ IT ์•„์›ƒ์†Œ์‹ฑ ๋“ฑ ํ†ตํ•ฉIT ์„œ๋น„์Šค ์ œ๊ณต ๊ธฐ์—…
  • ์˜์นด : ์ฐจ๋Ÿ‰๊ณต์œ  ์„œ๋น„์Šค ๊ธฐ์—… ์˜์นด์— ํˆฌ์žํ•˜์˜€์œผ๋ฉฐ ์ง€๋ถ„ 22.21%๋ฅผ ๋ณด์œ ํ•˜์—ฌ 2๋Œ€ ์ฃผ์ฃผ๋กœ ๊ด€๋ จ์ฃผ์— ํŽธ์ž…๋˜์—ˆ์Œ

SK ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 191,044์–ต 34์œ„ 72,502,703 26.32% ๊ธฐํƒ€ ์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… 285,000 114,800

SK ๊ธฐ์—… ๊ฐœ์š”

SK๋Š” 1991๋…„ ์„ค๋ฆฝ๋œ SK๊ทธ๋ฃน์˜ ์ง€์ฃผ์‚ฌ๋กœ 2015๋…„ 8์›” (๊ตฌ)SK์ฃผ์‹ํšŒ์‚ฌ๋ฅผ ํก์ˆ˜ํ•ฉ๋ณ‘ํ•˜๊ณ  ์‚ฌ๋ช…์„ ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์ง€์ฃผ ์‚ฌ์—… ๋ฐ IT์„œ๋น„์Šค ๋“ฑ์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ SK์ด๋…ธ๋ฒ ์ด์…˜, SKํ…”๋ ˆ์ฝค, SK๋„คํŠธ์›์Šค, SKC, SK๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ, SK๋ฐ”์ด์˜คํŒœ, SK E&S ๋“ฑ ์ด 454๊ฐœ์‚ฌ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ข…์†ํšŒ์‚ฌ ๋ฐ ๊ธฐํƒ€ ํˆฌ์žํšŒ์‚ฌ๋กœ๋ถ€ํ„ฐ ์ˆ˜์ทจํ•˜๋Š” ํˆฌ์ž ๋ถ€๋ฌธ๊ณผ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ง€์ฃผํšŒ์‚ฌ๋กœ์„œ SK ๋ธŒ๋žœ๋“œ์˜ ๊ฐ€์น˜ ์ œ๊ณ  ๋ฐ ์œก์„ฑ, ๋ณดํ˜ธ ํ™œ๋™์„ ์ข…ํ•ฉ์ ์œผ๋กœ ์ˆ˜ํ–‰ํ•˜๊ณ  ํ˜‘์˜/์‹ฌ์˜/์กฐ์ •์„ ์ƒ์‹œ ์ถ”์ง„ํ•˜๋Š” ๋“ฑ ์ฒด๊ณ„์ ์ธ ๋ธŒ๋žœ๋“œ ๊ด€๋ฆฌ๋ฅผ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  SK ๊ด€๋ จ ๋‰ด์Šค

SKํ…”๋ ˆ์ฝค์ด ๋ฐ์ดํ„ฐํ™ˆ์‡ผํ•‘ ์—…๊ณ„ 1์œ„ ์žํšŒ์‚ฌ์ธ SK์Šคํ† ์•„ ๋งค๊ฐ์„ ์ถ”์ง„์ค‘์ธ ๊ฐ€์šด๋ฐ, ๋…ธ๋™์กฐํ•ฉ์ด ์ธ์ˆ˜์ž์˜ ์žฌ๋ฌด ๊ฑด์ „์„ฑ์„ ๋ฌธ์ œ ์‚ผ์œผ๋ฉฐ ์ดํŒŒ์—…์— ๋Œ์ž…ํ•˜๋Š” ๋“ฑ ๊ฑฐ์„ธ๊ฒŒ ๋ฐ˜๋ฐœํ•˜๊ณ  ์žˆ๋‹ค.โ€ˆSKT์˜ ์ƒˆโ€ˆ์ˆ˜์žฅ์œผ๋กœ ๊ธฐ์šฉ๋œ ์ดํ›„,โ€ˆ...

๊น€์˜๋ก(์‚ฌ์ง„) ์ „๋‚จ๋„์ง€์‚ฌ๋Š” 18์ผ ์ž์‹ ์˜ SNS๋ฅผ ํ†ตํ•ด ์ตœ๊ทผ ์ „๋‚จ ์ง€์—ญ์— ๋Œ€๊ธฐ์—… ํˆฌ์ž๊ฐ€ ์ž‡๋”ฐ๋ฅด๊ณ  ์žˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ๊น€ ์ง€์‚ฌ๋Š” โ€œ์‚ผ์„ฑ๊ณผ SKยทํ˜„๋Œ€ ๋“ฑ ๋Œ€๊ธฐ์—…์˜ ์ „๋‚จ ํˆฌ์ž๊ฐ€ ์ž‡๋”ฐ๋ฅด๊ณ  ์žˆ๋‹คโ€๋ฉฐ โ€œ์ „๋‚จ์ด ํˆฌ์ž์˜ ์ค‘์‹ฌ์ง€๋กœ ๋– ์˜ค๋ฅด๊ณ  ์žˆ๋‹คโ€๊ณ  ๊ฐ•์กฐํ–ˆ๋‹ค.๊น€ ์ง€์‚ฌ๋Š” ์ตœ๊ทผ ๋Œ€ํ†ต๋ น์‹ค ์ฃผ์žฌ๋กœ ์—ด๋ฆฐ ํ•œ๋ฏธ ๊ด€์„ธํ˜‘์ƒ ํ›„์† ๋ฏผ๊ด€ ํ•ฉ๋™ํšŒ์˜์—์„œ ํ˜„๋Œ€์ž๋™์ฐจ ์ •์˜์„  ํšŒ์žฅ์ด ์„œ๋‚จํ•ด์•ˆ๊ถŒ์— ์ˆ˜์ „ํ•ด ํ”Œ๋žœํŠธ๋ฅผ ์„ธ์›Œ ๊ทธ๋ฆฐ์ˆ˜์†Œ๋ฅผ ์ƒ์‚ฐํ•˜๊ณ , ์ˆ˜์†ŒAI์‹œํ‹ฐ ์กฐ์„ฑ๋„ ์ถ”์ง„ํ•˜๊ฒ ๋‹ค๋Š” ๋œป์„ ๋ฐํ˜”๋‹ค๊ณ  ์ „ํ–ˆ๋‹ค.๋˜ํ•œ HDํ˜„๋Œ€ ์ •๊ธฐ์„  ํšŒ์žฅ์ด ์ „๋‚จ ๋Œ€๋ถˆ์‚ฐ๋‹จ์„ ์Šค๋งˆํŠธ ์กฐ์„ ์†Œ๋กœ ๋งŒ๋“ค๊ณ , ์†”๋ผ์‹œ๋„ AI๋ฐ์ดํ„ฐ์„ผํ„ฐ์™€์˜ ์—ฐ๊ณ„ ๋“ฑ์œผ๋กœ ์ง€์—ญ๊ฒฝ์ œ ํ™œ์„ฑํ™”์— ๊ธฐ์—ฌํ•˜๊ฒ ๋‹ค๋Š” ๊ณ„ํš์„ ๋ฐํ˜”๋‹ค๊ณ  ๋ง๋ถ™์˜€๋‹ค.๊น€ ์ง€์‚ฌ๋Š” ์ง€๋‚œ ๋‹ฌ ์‚ผ์„ฑSDS์˜ ๊ตญ๊ฐ€ AI์ปดํ“จํŒ…์„ผํ„ฐ ๊ณต๋ชจ ํ›„๋ณด์ง€ ์„ ์ •, ์˜คํ”ˆAI-SK ๊ณต๋™ ๊ธ€๋กœ๋ฒŒ AI๋ฐ์ดํ„ฐ์„ผํ„ฐ, LS์ „์„ ์˜ ๊ตญ๋‚ด ์ตœ์ดˆ ํ•ด์ƒํ’๋ ฅ ์ „์šฉํ•ญ๋งŒ ๊ตฌ์ถ• ๋“ฑ๋„ ์ „๋‚จ์˜ ํˆฌ์ž ์œ ์น˜ ์„ฑ๊ณผ๋กœ ์–ธ๊ธ‰ํ–ˆ๋‹ค.๊น€ ์ง€์‚ฌ๋Š” โ€œ๊ฒฐ์ฝ” ์ „๋‚จ์€ ํˆฌ์žํ•œ ๊ธฐ์—…๋“ค์„ ์‹ค๋ง์‹œํ‚ค์ง€ ์•Š์„ ๊ฒƒโ€์ด๋ผ๋ฉฐ โ€œ์•ž์œผ๋กœ ์ฒญ๋…„๋“ค์˜ ์ข‹์€ ์ผ์ž๋ฆฌ ์ฐฝ์ถœ์€ ๋ฌผ๋ก  ์—๋„ˆ์ง€ ๋Œ€์ „ํ™˜ ์‹œ๋Œ€, AI ์ˆ˜๋„ ์ „๋‚จ ์‹คํ˜„์ด ๋”์šฑ ๋นจ๋ผ์งˆ ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋œ๋‹คโ€๊ณ  ๋ฐํ˜”๋‹ค.๋ฌด์•ˆ=๊น€์˜๊ท  ๊ธฐ์ž ykk222@kmib.co.kr

์ด์žฌ์šฉยท์œ ์˜์ƒยท์กฐ์ฃผ์™„ ๋“ฑ ์ค‘๋™ AI ์‹œ์žฅ ๊ณต๋žต ์‹ ํ˜ธํƒ„ AI ๊ธฐ๋ฐ˜ ์ œ3๊ตญ ์ง„์ถœ ๊ต๋‘๋ณด ์ดˆ๋Œ€ํ˜• ๋ฐ์ดํ„ฐ์„ผํ„ฐ ํ˜‘๋ ฅ ๋ถ€์ƒ ํ•œ๊ตญ๊ณผ ์•„๋ž์—...

16์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ ๋ฏธ์ฃผ๋ฆฌ์ฃผ ์„ธ์ธํŠธ๋ฃจ์ด์Šค์—์„œ ๊ฐœ์ตœ๋œ 'SC25'์—์„œ ๊ณต๊ฐœ๋œ TOP500 ๋ฆฌ์ŠคํŠธ๋Š” HPC(๊ณ ์„ฑ๋Šฅ ์ปดํ“จํŒ…) ๋ถ„์•ผ๊ฐ€ AIยทGPU ์ค‘์‹ฌ ๊ตฌ์กฐ๋กœ ๋น ๋ฅด๊ฒŒ ์ด๋™ํ•˜๊ณ  ์žˆ์Œ์„ ๋‹ค์‹œ ํ™•์ธ์‹œ์ผฐ๋‹ค. ๊ธฐ์กด ์ •๋ถ€ ์—ฐ๊ตฌ์†Œ ์ค‘์‹ฌ์ถ•์ด ์ธ๊ณต์ง€๋Šฅ(AI) ๊ฐœ๋ฐœ์„ ์œ„ํ•œ ๋ฏผ๊ฐ„ ๊ธฐ์—…์œผ๋กœ ๋ณ€ํ™”ํ•  ์กฐ์ง์ด ๋ณธ๊ฒฉํ™”ํ•˜๊ณ  ์žˆ์Œ๋„ ์‹œ์‚ฌํ–ˆ๋‹ค. ์ด๋‚  ๋ฐœํ‘œ๋œ ์ˆœ์œ„์—์„œ ์ƒ์œ„๊ถŒ์€ ์ง€๋‚œ 5์›” ์ˆœ์œ„์™€ ๋ณ„๋‹ค๋ฅธ ์ฐจ์ด๊ฐ€ ์—†์—ˆ๋‹ค. ๋ฏธ ์—๋„ˆ์ง€๋ถ€ ์‚ฐํ•˜ ์—ฐ๊ตฌ์†Œ๋“ค์ด ๋ณด์œ ํ•œ ์—˜์นดํ”ผํƒ„, ํ”„๋ก ํ‹ฐ์–ด

ํฅ๊ตญ์ฆ๊ถŒ์€ SK์— ๋Œ€ํ•ด ์ฃผ๋ ฅ ์žํšŒ์‚ฌ๋“ค์˜ ์‹ค์  ๊ฐœ์„ ๊ณผ ์žฌ๋ฌด๊ตฌ์กฐ ๊ฐ•ํ™”๊ฐ€ ๋ณ‘ํ–‰๋˜๋ฉฐ 2026๋…„๊นŒ์ง€ ์•ˆ์ •์ ์ธ ์„ฑ์žฅ ๋ชจ๋ฉ˜ํ…€์ด ์ด์–ด์งˆ ๊ฒƒ...

SK ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 124,690,439,000,000 -4.99% 2,355,290,000,000 -53.42% 528,810,000,000 230.12%
2023.4Q 131,237,878,000,000 -2.46% 5,056,378,000,000 -36.83% -406,387,000,000 -110.25%
2022.4Q 134,551,645,000,000 36.84% 8,004,710,000,000 62.19% 3,966,176,000,000 -30.64%
2021.4Q 98,325,010,000,000 20.17% 4,935,539,000,000 3100.86% 5,718,424,000,000 5373.74%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,268

๊ธฐ๊ด€: 10,591

์™ธ์ธ: -5,926

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,435,130

๊ธฐ๊ด€: 705,855

์™ธ์ธ: 775,317

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 -4,268 10,591 -5,926
2025-11-17 -47,216 26,346 17,569
2025-11-14 -25,120 7,061 18,393
2025-11-13 102,805 -41,174 -61,385
2025-11-12 15,085 4,569 -22,634
2025-11-11 -11,734 17,579 -12,565
2025-11-10 -155,273 115,993 42,570
2025-11-07 -16,873 47,576 -30,898
2025-11-06 -136,430 56,278 80,291
2025-11-05 5,005 14,960 -17,321
2025-11-04 -33,518 4,827 31,266
2025-11-03 -15,402 -17,919 33,965
2025-10-31 -25,419 3,794 21,332
2025-10-30 -41,126 14,585 27,717
2025-10-29 -18,667 28,748 -13,674
2025-10-28 9,404 1,737 -11,819
2025-10-27 -76,587 54,013 57,625
2025-10-24 -64,224 25,906 40,540
2025-10-23 -10,474 -28,110 42,549
2025-10-22 -62,018 20,492 41,873
2025-10-21 -68,191 12,822 57,512

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 -680,241 380,674 336,980
2025-11-17 -675,973 370,083 342,906
2025-11-14 -628,757 343,737 325,337
2025-11-13 -603,637 336,676 306,944
2025-11-12 -706,442 377,850 368,329
2025-11-11 -721,527 373,281 390,963
2025-11-10 -709,793 355,702 403,528
2025-11-07 -554,520 239,709 360,958
2025-11-06 -537,647 192,133 391,856
2025-11-05 -401,217 135,855 311,565
2025-11-04 -406,222 120,895 328,886
2025-11-03 -372,704 116,068 297,620
2025-10-31 -357,302 133,987 263,655
2025-10-30 -331,883 130,193 242,323
2025-10-29 -290,757 115,608 214,606
2025-10-28 -272,090 86,860 228,280
2025-10-27 -281,494 85,123 240,099
2025-10-24 -204,907 31,110 182,474
2025-10-23 -140,683 5,204 141,934
2025-10-22 -130,209 33,314 99,385
2025-10-21 -68,191 12,822 57,512

SK ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
215,316,724,000,000 60.10% 39.90%

SK ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‚ฌ์—…๋ถ€๋ฌธ 58.3%
ํˆฌ์ž๋ถ€๋ฌธ 41.7%

SK ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 26,059 (10.36%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 22,969 (0.03%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-18 263,500 26,059 10.36%
2025-11-17 268,000 19,906 6.32%
2025-11-14 258,000 29,917 8.88%
2025-11-13 269,500 47,320 11.32%
2025-11-12 279,500 52,244 9.13%
2025-11-11 269,000 24,777 5.01%
2025-11-10 270,500 16,626 1.95%
2025-11-07 247,500 26,156 8.62%
2025-11-06 254,000 31,759 5.08%
2025-11-05 237,500 18,869 4.01%
2025-11-04 252,000 12,669 4.82%
2025-11-03 253,000 21,453 6.64%
2025-10-31 248,500 8,567 3.76%
2025-10-30 247,500 10,023 3.54%
2025-10-29 250,000 16,907 3.61%
2025-10-28 244,000 13,470 5.48%
2025-10-27 248,500 15,391 2.52%
2025-10-24 237,500 15,218 4.47%
2025-10-23 230,000 15,383 6.18%
2025-10-22 235,000 14,148 5.11%
2025-10-21 226,000 12,287 3.27%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-14 258,000 22,969 0.03%
2025-11-13 269,500 23,006 0.03%
2025-11-12 279,500 9,035 0.01%
2025-11-11 269,000 5,282 0.01%
2025-11-10 270,500 5,282 0.01%
2025-11-07 247,500 27,050 0.04%
2025-11-06 254,000 27,050 0.04%
2025-11-05 237,500 18,172 0.03%
2025-11-04 252,000 37,207 0.05%
2025-11-03 253,000 47,777 0.07%
2025-10-31 248,500 47,787 0.07%
2025-10-30 247,500 47,787 0.07%
2025-10-29 250,000 63,760 0.09%
2025-10-28 244,000 63,760 0.09%
2025-10-27 248,500 62,902 0.09%
2025-10-24 237,500 63,672 0.09%
2025-10-23 230,000 63,529 0.09%
2025-10-22 235,000 63,529 0.09%
2025-10-21 226,000 59,763 0.08%
2025-10-20 224,500 58,416 0.08%
2025-10-17 220,500 57,956 0.08%

SK ์—…์ข… ๋‚ด ๋น„๊ต

์ง€์ฃผํšŒ์‚ฌ/๋ณตํ•ฉ๊ธฐ์—… ์—…์ข…(67๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SK ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 194,307.244 31,576.6 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 15.473 23.06 23์œ„
PBR 0.565 1.22 23์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -5.64 3.73 59์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.866 2.63 24์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.889 12.52 53์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.424 10.59 51์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 167.76 98.62 11์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,246,904.39 81,814.46 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 23,552.9 4,291.31 7์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 5,288.1 2,485.96 9์œ„