SK (034730) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kospi
SK ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 141,000 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 200.00 ์ |
| ๋ณ๋๋ฅ | 0.14% |
| ๊ฑฐ๋๋ | 114,210 |
| ๊ฑฐ๋๋๊ธ | 16,171,541,000 ์ |
SK ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 102,228์ต | 46์ | 72,502,703 | 23.71% | ๊ธฐํ | ์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ | 212,000 | 127,600 |
SK ๊ธฐ์ ๊ฐ์
SK๋ 1991๋ ์ค๋ฆฝ๋ SK๊ทธ๋ฃน์ ์ง์ฃผ์ฌ๋ก 2015๋ 8์ (๊ตฌ)SK์ฃผ์ํ์ฌ๋ฅผ ํก์ํฉ๋ณํ๊ณ ์ฌ๋ช ์ ๋ณ๊ฒฝํ์์ผ๋ฉฐ ์ง์ฃผ ์ฌ์ ๋ฐ IT์๋น์ค ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ SK์ด๋ ธ๋ฒ ์ด์ , SKํ ๋ ์ฝค, SK๋คํธ์์ค, SKC, SK๋จธํฐ๋ฆฌ์ผ์ฆ, SK๋ฐ์ด์คํ, SK E&S ๋ฑ ์ด 454๊ฐ์ฌ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ข ์ํ์ฌ ๋ฐ ๊ธฐํ ํฌ์ํ์ฌ๋ก๋ถํฐ ์์ทจํ๋ ํฌ์ ๋ถ๋ฌธ๊ณผ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ง์ฃผํ์ฌ๋ก์ SK ๋ธ๋๋์ ๊ฐ์น ์ ๊ณ ๋ฐ ์ก์ฑ, ๋ณดํธ ํ๋์ ์ข ํฉ์ ์ผ๋ก ์ํํ๊ณ ํ์/์ฌ์/์กฐ์ ์ ์์ ์ถ์งํ๋ ๋ฑ ์ฒด๊ณ์ ์ธ ๋ธ๋๋ ๊ด๋ฆฌ๋ฅผ ์ํํ๊ณ ์๋ค.
SK ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 131,237,878,000,000 | -2.46% | 5,056,378,000,000 | -36.83% | -406,387,000,000 | -110.25% |
| 2022.4Q | 134,551,645,000,000 | 36.84% | 8,004,710,000,000 | 62.19% | 3,966,176,000,000 | -30.64% |
| 2021.4Q | 98,325,010,000,000 | 20.17% | 4,935,539,000,000 | 3100.86% | 5,718,424,000,000 | 5373.74% |
| 2020.4Q | 81,820,140,000,000 | -17.57% | -164,471,000,000 | -104.16% | -108,432,000,000 | -106.75% |
SK ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -6,130
๊ธฐ๊ด: -21,251
์ธ์ธ: 27,381
๋์ ์๋งค์๋
๊ฐ์ธ: -218,439
๊ธฐ๊ด: 100,565
์ธ์ธ: 117,874
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | -6,130 | -21,251 | 27,381 |
| 2025-01-08 | -12,804 | 2,524 | 10,280 |
| 2025-01-07 | -11,943 | -5,465 | 17,408 |
| 2025-01-06 | -69,859 | 14,021 | 55,838 |
| 2025-01-03 | -27,411 | 11,342 | 16,069 |
| 2025-01-02 | 6,786 | -8,283 | 1,497 |
| 2024-12-30 | 58,579 | -14,482 | -44,097 |
| 2024-12-27 | 1,736 | -10,362 | 8,626 |
| 2024-12-26 | -3,091 | 6,271 | -3,180 |
| 2024-12-24 | -5,979 | -5,499 | 11,478 |
| 2024-12-23 | -50,096 | 32,002 | 18,094 |
| 2024-12-20 | 8,891 | 4,006 | -12,897 |
| 2024-12-19 | 5,254 | 10,323 | -15,577 |
| 2024-12-18 | -11,423 | 8,024 | 3,399 |
| 2024-12-17 | -8,683 | 22,653 | -13,970 |
| 2024-12-16 | -43,970 | 23,611 | 20,359 |
| 2024-12-13 | -54,929 | 38,864 | 16,065 |
| 2024-12-12 | -20,372 | -2,439 | 22,811 |
| 2024-12-11 | 23,039 | 12,743 | -35,782 |
| 2024-12-10 | -10,794 | 16,219 | -5,425 |
| 2024-12-09 | 32,197 | 9,117 | -41,314 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | -201,002 | 143,939 | 57,063 |
| 2025-01-08 | -194,872 | 165,190 | 29,682 |
| 2025-01-07 | -182,068 | 162,666 | 19,402 |
| 2025-01-06 | -170,125 | 168,131 | 1,994 |
| 2025-01-03 | -100,266 | 154,110 | -53,844 |
| 2025-01-02 | -72,855 | 142,768 | -69,913 |
| 2024-12-30 | -79,641 | 151,051 | -71,410 |
| 2024-12-27 | -138,220 | 165,533 | -27,313 |
| 2024-12-26 | -139,956 | 175,895 | -35,939 |
| 2024-12-24 | -136,865 | 169,624 | -32,759 |
| 2024-12-23 | -130,886 | 175,123 | -44,237 |
| 2024-12-20 | -80,790 | 143,121 | -62,331 |
| 2024-12-19 | -89,681 | 139,115 | -49,434 |
| 2024-12-18 | -94,935 | 128,792 | -33,857 |
| 2024-12-17 | -83,512 | 120,768 | -37,256 |
| 2024-12-16 | -74,829 | 98,115 | -23,286 |
| 2024-12-13 | -30,859 | 74,504 | -43,645 |
| 2024-12-12 | 24,070 | 35,640 | -59,710 |
| 2024-12-11 | 44,442 | 38,079 | -82,521 |
| 2024-12-10 | 21,403 | 25,336 | -46,739 |
| 2024-12-09 | 32,197 | 9,117 | -41,314 |
SK ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 209,472,868,000,000 | 60.97% | 39.03% |
SK ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌ์ ๋ถ๋ฌธ | 58.3% |
| ํฌ์๋ถ๋ฌธ | 41.7% |
SK ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1,699 (1.49%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 13,124 (0.02%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-09 | 141,000 | 1,699 | 1.49% |
| 2025-01-08 | 140,800 | 76 | 0.07% |
| 2025-01-07 | 140,300 | 151 | 0.22% |
| 2025-01-06 | 140,900 | 404 | 0.27% |
| 2025-01-03 | 135,000 | 1,246 | 1.66% |
| 2025-01-02 | 132,000 | 3,585 | 6.00% |
| 2024-12-30 | 131,500 | 1,151 | 1.08% |
| 2024-12-27 | 135,100 | 57 | 0.08% |
| 2024-12-26 | 136,700 | 1,676 | 2.52% |
| 2024-12-24 | 137,700 | 2,123 | 3.57% |
| 2024-12-23 | 139,800 | 1,038 | 1.05% |
| 2024-12-20 | 133,700 | 284 | 0.29% |
| 2024-12-19 | 136,800 | 377 | 0.37% |
| 2024-12-18 | 140,600 | 329 | 0.44% |
| 2024-12-17 | 140,200 | 785 | 0.73% |
| 2024-12-16 | 142,100 | 1,273 | 1.06% |
| 2024-12-13 | 140,800 | 275 | 0.21% |
| 2024-12-12 | 136,800 | 226 | 0.08% |
| 2024-12-11 | 134,300 | 290 | 0.22% |
| 2024-12-10 | 132,500 | 446 | 0.45% |
| 2024-12-09 | 127,600 | 152 | 0.10% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-07 | 140,300 | 13,124 | 0.02% |
| 2025-01-06 | 140,900 | 13,121 | 0.02% |
| 2025-01-03 | 135,000 | 13,121 | 0.02% |
| 2025-01-02 | 132,000 | 13,121 | 0.02% |
| 2024-12-30 | 131,500 | 13,121 | 0.02% |
| 2024-12-27 | 135,100 | 13,121 | 0.02% |
| 2024-12-26 | 136,700 | 13,120 | 0.02% |
| 2024-12-24 | 137,700 | 14,094 | 0.02% |
| 2024-12-23 | 139,800 | 14,094 | 0.02% |
| 2024-12-20 | 133,700 | 14,094 | 0.02% |
| 2024-12-19 | 136,800 | 14,094 | 0.02% |
| 2024-12-18 | 140,600 | 14,095 | 0.02% |
| 2024-12-17 | 140,200 | 13,123 | 0.02% |
| 2024-12-16 | 142,100 | 13,123 | 0.02% |
| 2024-12-13 | 140,800 | 13,123 | 0.02% |
| 2024-12-12 | 136,800 | 13,122 | 0.02% |
| 2024-12-11 | 134,300 | 13,114 | 0.02% |
| 2024-12-10 | 132,500 | 13,113 | 0.02% |
| 2024-12-09 | 127,600 | 13,113 | 0.02% |
| 2024-12-06 | 132,500 | 13,114 | 0.02% |
| 2024-12-05 | 133,000 | 13,113 | 0.02% |
SK ์ ์ข ๋ด ๋น๊ต
์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ ์ ์ข (66๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SK | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 102,083.806 | 16,559.12 | 4์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 13.834 | 7.55 | 13์ |
| PBR | 0.363 | 0.88 | 28์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -0.543 | 2.95 | 54์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.065 | 3.76 | 48์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.853 | 5.56 | 37์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -0.31 | 4.47 | 57์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 165.759 | 105.13 | 13์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,312,378.78 | 83,350.56 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 50,563.78 | 3,859.39 | 1์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -4,063.87 | 1,804.38 | 63์ |