| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 207,000 ์ |
| ๋ณ๋๋ | โผ 500.00 ์ |
| ๋ณ๋๋ฅ | -0.24% |
| ๊ฑฐ๋๋ | 200,731 |
| ๊ฑฐ๋๋๊ธ | 41,512,064,500 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 8/17/2025 | 184,800 | 185,900 | 182,000 | 184,100 | 144,958 | 26,642,959,550 |
| 8/18/2025 | 185,000 | 185,000 | 180,800 | 182,300 | 145,376 | 26,433,838,450 |
| 8/19/2025 | 180,900 | 181,500 | 176,900 | 181,500 | 136,903 | 24,514,183,550 |
| 8/20/2025 | 181,200 | 181,200 | 178,600 | 178,900 | 121,003 | 21,724,337,550 |
| 8/21/2025 | 179,500 | 182,800 | 179,400 | 181,000 | 89,291 | 16,141,431,600 |
| 8/24/2025 | 183,700 | 190,400 | 182,500 | 189,000 | 202,024 | 37,822,465,800 |
| 8/25/2025 | 188,400 | 188,700 | 184,300 | 187,200 | 205,150 | 38,286,304,000 |
| 8/26/2025 | 189,400 | 190,500 | 187,400 | 189,600 | 143,224 | 27,077,773,550 |
| 8/27/2025 | 189,400 | 209,500 | 187,400 | 207,500 | 586,785 | 119,661,029,350 |
| 8/28/2025 | 206,500 | 208,500 | 204,500 | 207,000 | 200,731 | 41,512,064,500 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 150,080์ต | 39์ | 72,502,703 | 25.34% | ๊ธฐํ | ์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ | 241,500 | 114,800 |
SK๋ 1991๋ ์ค๋ฆฝ๋ SK๊ทธ๋ฃน์ ์ง์ฃผ์ฌ๋ก 2015๋ 8์ (๊ตฌ)SK์ฃผ์ํ์ฌ๋ฅผ ํก์ํฉ๋ณํ๊ณ ์ฌ๋ช ์ ๋ณ๊ฒฝํ์์ผ๋ฉฐ ์ง์ฃผ ์ฌ์ ๋ฐ IT์๋น์ค ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ SK์ด๋ ธ๋ฒ ์ด์ , SKํ ๋ ์ฝค, SK๋คํธ์์ค, SKC, SK๋จธํฐ๋ฆฌ์ผ์ฆ, SK๋ฐ์ด์คํ, SK E&S ๋ฑ ์ด 454๊ฐ์ฌ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ข ์ํ์ฌ ๋ฐ ๊ธฐํ ํฌ์ํ์ฌ๋ก๋ถํฐ ์์ทจํ๋ ํฌ์ ๋ถ๋ฌธ๊ณผ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ง์ฃผํ์ฌ๋ก์ SK ๋ธ๋๋์ ๊ฐ์น ์ ๊ณ ๋ฐ ์ก์ฑ, ๋ณดํธ ํ๋์ ์ข ํฉ์ ์ผ๋ก ์ํํ๊ณ ํ์/์ฌ์/์กฐ์ ์ ์์ ์ถ์งํ๋ ๋ฑ ์ฒด๊ณ์ ์ธ ๋ธ๋๋ ๊ด๋ฆฌ๋ฅผ ์ํํ๊ณ ์๋ค.
็พ์๋ฌด๋ถ โํฌ๊ดํ๊ฐ์ โ ์ ๊ฒฉ ํ์ง ์ค๊ตญ ๊ณต์ฅ์ ๋ฏธ๊ตญ์ฅ๋น ๋ฐ์ถ ๊ธ์ง ้๋ฐ๋์ฒด ์ค๊ตญ๋ด ์์ฐ ์์ถ ๋น์๋ฏธ๊ตญ ํธ๋ผํ ํ์ ๋ถ๊ฐ ์ผ์ฑ์ ์์ SKํ์ด๋์ค๊ฐ ์ค๊ตญ ๊ณต์ฅ์ ๋ฏธ๊ตญ์ฐ ๋ฐ๋์ฒด ์ ์กฐ ์ฅ๋น..
ไธญ๊ณต์ฅ์ ็พ์ฅ๋น ๋ฐ์ถ ํฌ๊ดํ์ฉ ์ง์ ์ทจ์ ๋ด๋ ๋ถํฐ ๊ฐ๋ณ ํ๊ฐ ํ์ ้๋ฐ๋์ฒด ์ค๊ตญ๋ด ์์ฐ ์์ถ ์ฐ๋ ค ๋ฏธ๊ตญ ๋๋๋ ํธ๋ผํ ํ...
์ตํ์ ํ์ฅ โํ ํ ์๋ฃจ์ โ ์ ๋ต ์ฑ๊ณผ 25์กฐ ๊ฒฝ์ ํจ๊ณผยท7๋ง8000๋ช ๊ณ ์ฉ ์ ๋ง ์ธ์ฐ ์ ์กฐ์ ํ์ ยท๊ท ํ ๋ฐ์ ๊ฒฌ์ธ ์ถํ ๊ธฐ๊ฐ๊ธ AI ๋ฐ์ดํฐ์ผํฐ ๊ฑด๋ฆฝSK์ ์๋ง์กด์ด ์ฃผ๋ํ๋ ๊ตญ๋ด ์ต..
์ผ์ฑ์ ์์ SKํ์ด๋์ค๊ฐ ์ค๊ตญ ๊ณต์ฅ์ ๋ฐ๋์ฒด ์ฅ๋น๋ฅผ ๋ฐ์ถํ๋ ค๋ฉด ์ผ์ผ์ด ๋ฏธ๊ตญ ์ ๋ถ์ ํ๊ฐ๋ฅผ ๋ฐ์์ผ ํ๊ฒ ๋๋ค.๋ฏธ๊ตญ ์๋ฌด๋ถ๊ฐ 29์ผ(ํ์ง์๊ฐ) ๊ด๋ณด๋ฅผ ํตํด ์ผ์ฑ์ ์์ ์ฐ์(้่ฅฟ)์ฑ ์์(่ฅฟๅฎ), SKํ์ด๋์ค์ ์ค๊ตญ ์ฅ์ค(ๆฑ่)์ฑ ์ฐ์(็ก้ซ)ยท๋ด์ค๋(้ผๅฏง)์ฑ ๋ค๋ก(ๅคง้ฃ) ๋ฑ ์ค๊ตญ ๊ณต์ฅ์ '๊ฒ์ฆ๋ ์ต์ข ์ฌ์ฉ์(VEU)' ํ๋ก๊ทธ๋จ์์ ์ ์ธํ๋ค๊ณ ๋ฐํํ๊ธฐ ๋๋ฌธ์ด๋ค.์ด๋ค ํ์ฌ๋ ๊ทธ๊ฐ VEU ํ๋ก๊ทธ๋จ์ ์ฐธ์ฌํ ๋๋ถ์ ์กฐ ๋ฐ์ด๋ ํ์ ๋ถ๊ฐ 2022๋ 10์๋ถํฐ..
๋ฏธ๊ตญ ์๋ฌด๋ถ๊ฐ ์ผ์ฑ์ ์์ SKํ์ด๋์ค ์ค๊ตญ ๋ฒ์ธ์ ๋ถ์ฌํ๋ VEU(๊ฒ์ฆ๋ ์ต์ข ์ฌ์ฉ์ยทValidated End User) ์ง์๋ฅผ ์ฒ ํํ ๋ฐ ๋ํด ์ฐ๋ฆฌ ์ ๋ถ๊ฐ "๊ธฐ์ ํผํด๋ฅผ ์ต์ํํ ์ ์๋๋ก ๋ฏธ๊ตญ๊ณผ ๊ธด๋ฐํ ํ์ํด ๋๊ฐ๊ฒ ๋ค"๊ณ ๋ฐํ๋ค. ์ฐ์ ํต์์์๋ถ๋ 29์ผ ์ด๋ฒ ์กฐ์น์ ๊ด๋ จํด "๊ธ๋ก๋ฒ ๊ณต๊ธ๋ง ์์ ์ฐจ์์์ ์ฐ๋ฆฌ ๊ธฐ์ ์ ๋ถ๋ด์ ์ค์ด๋ ๋ฐฉ์์ ๋ฏธ๊ตญ ์ ๋ถ์ ์ ๊ทน ๋ ผ์ํ๊ฒ ๋ค"๊ณ ์ค๋ช ํ๋ค. VEU ์ ๋๋ ๋ฏธ๊ตญ์ด ์ง์ ํ ํด์ธ ์ฌ์ ์ฅ์ ๋ํด ๋ฐ๋์ฒด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 124,690,439,000,000 | -4.99% | 2,355,290,000,000 | -53.42% | 528,810,000,000 | 230.12% |
| 2023.4Q | 131,237,878,000,000 | -2.46% | 5,056,378,000,000 | -36.83% | -406,387,000,000 | -110.25% |
| 2022.4Q | 134,551,645,000,000 | 36.84% | 8,004,710,000,000 | 62.19% | 3,966,176,000,000 | -30.64% |
| 2021.4Q | 98,325,010,000,000 | 20.17% | 4,935,539,000,000 | 3100.86% | 5,718,424,000,000 | 5373.74% |
๊ฐ์ธ: -19,250
๊ธฐ๊ด: 44,020
์ธ์ธ: -22,653
๊ฐ์ธ: -1,050,720
๊ธฐ๊ด: -225,898
์ธ์ธ: 1,278,977
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-08-29 | -19,250 | 44,020 | -22,653 |
| 2025-08-28 | -213,360 | 166,327 | 54,424 |
| 2025-08-27 | 3,769 | 23,672 | -25,764 |
| 2025-08-26 | 15,574 | -7,689 | -9,717 |
| 2025-08-25 | -24,962 | 44,580 | -20,190 |
| 2025-08-22 | -2,631 | -7,169 | 9,677 |
| 2025-08-21 | 11,989 | -43,484 | 31,001 |
| 2025-08-20 | -11,883 | 10,425 | -248 |
| 2025-08-19 | -3,832 | -5,002 | 6,366 |
| 2025-08-18 | -24,022 | 9,735 | 14,302 |
| 2025-08-14 | 11,273 | -29,442 | 17,215 |
| 2025-08-13 | 14,535 | -21,514 | 6,486 |
| 2025-08-12 | 1,282 | -3,399 | 5,895 |
| 2025-08-11 | -12,920 | -10,548 | 23,001 |
| 2025-08-08 | -7,406 | -1,931 | 8,735 |
| 2025-08-07 | 2,832 | -15,529 | 12,046 |
| 2025-08-06 | -33,843 | -5,650 | 39,744 |
| 2025-08-05 | 15,921 | -37,631 | 21,848 |
| 2025-08-04 | 19,030 | -48,310 | 25,662 |
| 2025-08-01 | 102,853 | -79,703 | -26,575 |
| 2025-07-31 | -7,453 | -30,631 | 38,503 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-08-29 | -162,504 | -48,873 | 209,758 |
| 2025-08-28 | -143,254 | -92,893 | 232,411 |
| 2025-08-27 | 70,106 | -259,220 | 177,987 |
| 2025-08-26 | 66,337 | -282,892 | 203,751 |
| 2025-08-25 | 50,763 | -275,203 | 213,468 |
| 2025-08-22 | 75,725 | -319,783 | 233,658 |
| 2025-08-21 | 78,356 | -312,614 | 223,981 |
| 2025-08-20 | 66,367 | -269,130 | 192,980 |
| 2025-08-19 | 78,250 | -279,555 | 193,228 |
| 2025-08-18 | 82,082 | -274,553 | 186,862 |
| 2025-08-14 | 106,104 | -284,288 | 172,560 |
| 2025-08-13 | 94,831 | -254,846 | 155,345 |
| 2025-08-12 | 80,296 | -233,332 | 148,859 |
| 2025-08-11 | 79,014 | -229,933 | 142,964 |
| 2025-08-08 | 91,934 | -219,385 | 119,963 |
| 2025-08-07 | 99,340 | -217,454 | 111,228 |
| 2025-08-06 | 96,508 | -201,925 | 99,182 |
| 2025-08-05 | 130,351 | -196,275 | 59,438 |
| 2025-08-04 | 114,430 | -158,644 | 37,590 |
| 2025-08-01 | 95,400 | -110,334 | 11,928 |
| 2025-07-31 | -7,453 | -30,631 | 38,503 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 206,385,526,000,000 | 62.22% | 37.78% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌ์ ๋ถ๋ฌธ | 58.3% |
| ํฌ์๋ถ๋ฌธ | 41.7% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 38,965 (15.9%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 154,552 (0.21%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-08-29 | 207,000 | 38,965 | 15.90% |
| 2025-08-28 | 207,500 | 54,372 | 6.94% |
| 2025-08-27 | 189,600 | 16,645 | 9.95% |
| 2025-08-26 | 187,200 | 12,787 | 5.80% |
| 2025-08-25 | 189,000 | 22,980 | 9.17% |
| 2025-08-22 | 181,000 | 17,734 | 16.53% |
| 2025-08-21 | 178,900 | 18,693 | 12.43% |
| 2025-08-20 | 181,500 | 39,218 | 22.48% |
| 2025-08-19 | 182,300 | 42,911 | 24.86% |
| 2025-08-18 | 184,100 | 31,467 | 18.69% |
| 2025-08-14 | 186,300 | 17,106 | 12.00% |
| 2025-08-13 | 187,700 | 21,660 | 14.80% |
| 2025-08-12 | 187,200 | 25,702 | 9.78% |
| 2025-08-11 | 191,300 | 14,463 | 11.70% |
| 2025-08-08 | 192,100 | 12,369 | 11.67% |
| 2025-08-07 | 192,400 | 24,273 | 18.02% |
| 2025-08-06 | 192,400 | 11,880 | 6.34% |
| 2025-08-05 | 187,900 | 13,621 | 7.21% |
| 2025-08-04 | 186,700 | 20,490 | 7.92% |
| 2025-08-01 | 188,500 | 88,070 | 18.56% |
| 2025-07-31 | 203,000 | 19,683 | 7.90% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-08-27 | 189,600 | 154,552 | 0.21% |
| 2025-08-26 | 187,200 | 137,467 | 0.19% |
| 2025-08-25 | 189,000 | 183,681 | 0.25% |
| 2025-08-22 | 181,000 | 191,283 | 0.26% |
| 2025-08-21 | 178,900 | 208,212 | 0.29% |
| 2025-08-20 | 181,500 | 216,789 | 0.30% |
| 2025-08-19 | 182,300 | 222,346 | 0.31% |
| 2025-08-18 | 184,100 | 219,284 | 0.30% |
| 2025-08-14 | 186,300 | 239,599 | 0.33% |
| 2025-08-13 | 187,700 | 238,888 | 0.33% |
| 2025-08-12 | 187,200 | 233,125 | 0.32% |
| 2025-08-11 | 191,300 | 206,859 | 0.29% |
| 2025-08-08 | 192,100 | 189,672 | 0.26% |
| 2025-08-07 | 192,400 | 183,234 | 0.25% |
| 2025-08-06 | 192,400 | 173,981 | 0.24% |
| 2025-08-05 | 187,900 | 166,490 | 0.23% |
| 2025-08-04 | 186,700 | 160,412 | 0.22% |
| 2025-08-01 | 188,500 | 152,692 | 0.21% |
| 2025-07-31 | 203,000 | 122,657 | 0.17% |
| 2025-07-30 | 203,000 | 140,917 | 0.19% |
| 2025-07-29 | 204,000 | 148,700 | 0.21% |
| ํญ๋ชฉ | SK | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 150,443.109 | 22,932.64 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 11.98 | 23.97 | 25์ |
| PBR | 0.437 | 1.14 | 34์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -5.64 | 3.73 | 59์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.41 | 2.74 | 30์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.889 | 12.52 | 53์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.424 | 10.59 | 51์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 167.76 | 98.62 | 11์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,246,904.39 | 81,814.46 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 23,552.9 | 4,291.31 | 7์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 5,288.1 | 2,485.96 | 9์ |