SK (034730) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SK ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 119,900 ์ |
|---|---|
| ๋ณ๋๋ | โผ 1100.00 ์ |
| ๋ณ๋๋ฅ | -0.91% |
| ๊ฑฐ๋๋ | 78,650 |
| ๊ฑฐ๋๋๊ธ | 9,324,270,250 ์ |
SK ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 137,600 | 137,800 | 135,500 | 137,000 | 92,079 | 12,559,230,750 |
| 3/30/2025 | 131,800 | 131,800 | 129,400 | 129,600 | 228,671 | 29,703,844,350 |
| 3/31/2025 | 130,300 | 130,800 | 129,200 | 129,500 | 133,972 | 17,417,779,950 |
| 4/1/2025 | 129,600 | 130,100 | 127,600 | 128,100 | 145,607 | 18,652,069,000 |
| 4/2/2025 | 124,700 | 126,800 | 124,000 | 126,600 | 143,688 | 18,046,392,500 |
| 4/3/2025 | 124,500 | 131,000 | 123,900 | 126,600 | 144,669 | 18,112,228,350 |
| 4/6/2025 | 121,500 | 122,400 | 120,000 | 120,700 | 183,464 | 22,172,866,200 |
| 4/7/2025 | 121,900 | 122,400 | 118,600 | 119,300 | 175,039 | 20,967,084,000 |
| 4/8/2025 | 117,300 | 119,800 | 114,800 | 115,400 | 170,333 | 19,813,826,400 |
| 4/9/2025 | 120,700 | 121,300 | 119,400 | 121,000 | 193,823 | 23,347,629,700 |
๊ด๋ จ ํ ๋ง
- ์กฐ๋ฆผ์ฌ์ : ์กฐ๋ฆผ ๋ฐ ๋ น์ง์ฌ์ ์ ์์ํ๊ณ ์๋ SK์์ ์ 100% ์ํ์ฌ๋ก ๋ณด์
- ์ค๋งํธํฉํ ๋ฆฌ : ์ํ์ฌ SKC&C๊ฐ ์ค๋งํธํฉํ ๋ฆฌ ์ข ํฉ ์๋ฃจ์ ๋ธ๋๋ "์ค์นผ๋ผ"๋ฅผ ์ถ์
- ์์์ฐจ : ์์์ฌ์ ์ ์์ํ๋ ๋ฏธ๊ตญ Plug Power Inc. ์ง๋ถ ํฌ์๋ฅผ ๋ชฉ์ ์ผ๋ก 21๋ 1์ ๋น์ฌ์ ํด์ธ 100% ์ํ์ฌ์ธ Plutus Capital NY, Inc.์ ์ถ์
- LNG : SK๊ทธ๋ฃน์ ์ฌ์ ์ง์ฃผํ์ฌ๋ก ์ํ์ฌ SK E&S๊ฐ LNG๋ณตํฉํ๋ ฅ๋ฐ์ ์์ธ ๊ด์์ฒ์ฐ๊ฐ์ค๋ฐ์ ์๋ฅผ ์ด์ํ๊ณ ์์
- RFID/NFC : NFC USIM ์์ฉํ ๋ฒ์ ๊ฐ๋ฐ ๋ฐ ํ๋์จ์ดํ RFID ๋ฏธ๋ค์จ์ด ์ฅ๋น ์ถ์
- ์์คํ ํตํฉ : ์์คํ ํตํฉ ๋ฐ IT ์์์์ฑ ์๋น์ค ๋ฑ ์ข ํฉ IT ์๋น์ค ์ฌ์ ์ ์์ํ๋ SK ๊ทธ๋ฃน์ ์ฌ์ ์ง์ฃผ ํ์ฌ
- ๋ธ๋ก์ฒด์ธ : ๊ธฐ์ ์ฉ ๋ธ๋ก์ฒด์ธ ํ๋ซํผ์ธ "์ฒด์ธ์ ํธ ํฌ์ด๋๋ฆฌ์"์ ์ ๊ณตํ๊ณ ์์
- ํด๋ผ์ฐ๋์ปดํจํ : SI ๋ฐ IT ์์์์ฑ ๋ฑ ํตํฉIT ์๋น์ค ์ ๊ณต ๊ธฐ์
- ์์นด : ์ฐจ๋๊ณต์ ์๋น์ค ๊ธฐ์ ์์นด์ ํฌ์ํ์์ผ๋ฉฐ ์ง๋ถ 22.21%๋ฅผ ๋ณด์ ํ์ฌ 2๋ ์ฃผ์ฃผ๋ก ๊ด๋ จ์ฃผ์ ํธ์ ๋์์
SK ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 87,728์ต | 48์ | 72,502,703 | 23.06% | ๊ธฐํ | ์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ | 195,700 | 114,800 |
SK ๊ธฐ์ ๊ฐ์
SK๋ 1991๋ ์ค๋ฆฝ๋ SK๊ทธ๋ฃน์ ์ง์ฃผ์ฌ๋ก 2015๋ 8์ (๊ตฌ)SK์ฃผ์ํ์ฌ๋ฅผ ํก์ํฉ๋ณํ๊ณ ์ฌ๋ช ์ ๋ณ๊ฒฝํ์์ผ๋ฉฐ ์ง์ฃผ ์ฌ์ ๋ฐ IT์๋น์ค ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ SK์ด๋ ธ๋ฒ ์ด์ , SKํ ๋ ์ฝค, SK๋คํธ์์ค, SKC, SK๋จธํฐ๋ฆฌ์ผ์ฆ, SK๋ฐ์ด์คํ, SK E&S ๋ฑ ์ด 454๊ฐ์ฌ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ข ์ํ์ฌ ๋ฐ ๊ธฐํ ํฌ์ํ์ฌ๋ก๋ถํฐ ์์ทจํ๋ ํฌ์ ๋ถ๋ฌธ๊ณผ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ง์ฃผํ์ฌ๋ก์ SK ๋ธ๋๋์ ๊ฐ์น ์ ๊ณ ๋ฐ ์ก์ฑ, ๋ณดํธ ํ๋์ ์ข ํฉ์ ์ผ๋ก ์ํํ๊ณ ํ์/์ฌ์/์กฐ์ ์ ์์ ์ถ์งํ๋ ๋ฑ ์ฒด๊ณ์ ์ธ ๋ธ๋๋ ๊ด๋ฆฌ๋ฅผ ์ํํ๊ณ ์๋ค.
SK ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 124,690,439,000,000 | - | 2,355,290,000,000 | - | 528,810,000,000 | - |
| 2023.4Q | 131,237,878,000,000 | -2.46% | 5,056,378,000,000 | -36.83% | -406,387,000,000 | -110.25% |
| 2022.4Q | 134,551,645,000,000 | 36.84% | 8,004,710,000,000 | 62.19% | 3,966,176,000,000 | -30.64% |
| 2021.4Q | 98,325,010,000,000 | 20.17% | 4,935,539,000,000 | 3100.86% | 5,718,424,000,000 | 5373.74% |
SK ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -12,302
๊ธฐ๊ด: -38,828
์ธ์ธ: 51,130
๋์ ์๋งค์๋
๊ฐ์ธ: 549,208
๊ธฐ๊ด: -157,723
์ธ์ธ: -391,485
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-10 | -12,302 | -38,828 | 51,130 |
| 2025-04-09 | 79,728 | -17,532 | -62,196 |
| 2025-04-08 | 74,215 | -32,728 | -41,487 |
| 2025-04-07 | 40,233 | 21,785 | -62,018 |
| 2025-04-04 | 28,572 | -20,256 | -8,316 |
| 2025-04-03 | 39,897 | 2,136 | -42,033 |
| 2025-04-02 | 42,925 | -13,863 | -29,062 |
| 2025-04-01 | 13,982 | -3,194 | -10,788 |
| 2025-03-31 | 127,129 | -555 | -126,574 |
| 2025-03-28 | 18,597 | 11,938 | -30,535 |
| 2025-03-27 | 59,812 | -10,593 | -49,219 |
| 2025-03-26 | -45,316 | 56,554 | -11,238 |
| 2025-03-25 | -16,590 | 50,504 | -33,914 |
| 2025-03-24 | 16,909 | 1,147 | -18,056 |
| 2025-03-21 | 7,344 | 3,585 | -10,929 |
| 2025-03-20 | 22,407 | 2,900 | -25,307 |
| 2025-03-19 | -5,562 | 20,052 | -14,490 |
| 2025-03-18 | 8,329 | -3,929 | -4,400 |
| 2025-03-17 | -1,942 | 16,643 | -14,701 |
| 2025-03-14 | 20,415 | 476 | -20,891 |
| 2025-03-13 | 47,349 | -14,704 | -32,645 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-10 | 566,131 | 31,538 | -597,669 |
| 2025-04-09 | 578,433 | 70,366 | -648,799 |
| 2025-04-08 | 498,705 | 87,898 | -586,603 |
| 2025-04-07 | 424,490 | 120,626 | -545,116 |
| 2025-04-04 | 384,257 | 98,841 | -483,098 |
| 2025-04-03 | 355,685 | 119,097 | -474,782 |
| 2025-04-02 | 315,788 | 116,961 | -432,749 |
| 2025-04-01 | 272,863 | 130,824 | -403,687 |
| 2025-03-31 | 258,881 | 134,018 | -392,899 |
| 2025-03-28 | 131,752 | 134,573 | -266,325 |
| 2025-03-27 | 113,155 | 122,635 | -235,790 |
| 2025-03-26 | 53,343 | 133,228 | -186,571 |
| 2025-03-25 | 98,659 | 76,674 | -175,333 |
| 2025-03-24 | 115,249 | 26,170 | -141,419 |
| 2025-03-21 | 98,340 | 25,023 | -123,363 |
| 2025-03-20 | 90,996 | 21,438 | -112,434 |
| 2025-03-19 | 68,589 | 18,538 | -87,127 |
| 2025-03-18 | 74,151 | -1,514 | -72,637 |
| 2025-03-17 | 65,822 | 2,415 | -68,237 |
| 2025-03-14 | 67,764 | -14,228 | -53,536 |
| 2025-03-13 | 47,349 | -14,704 | -32,645 |
SK ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 214,977,754,000,000 | 62.65% | 37.35% |
SK ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌ์ ๋ถ๋ฌธ | 58.3% |
| ํฌ์๋ถ๋ฌธ | 41.7% |
SK ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 15,899 (7.43%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-10 | 121,000 | 15,899 | 7.43% |
| 2025-04-09 | 115,400 | 28,074 | 13.85% |
| 2025-04-08 | 119,300 | 30,674 | 15.12% |
| 2025-04-07 | 120,700 | 38,689 | 18.54% |
| 2025-04-04 | 126,600 | 22,952 | 13.90% |
| 2025-04-03 | 126,600 | 23,311 | 14.38% |
| 2025-04-02 | 128,100 | 33,641 | 20.88% |
| 2025-04-01 | 129,500 | 1 | 0.00% |
| 2025-03-31 | 129,600 | 58,120 | 22.92% |
| 2025-03-28 | 137,000 | 49 | 0.05% |
| 2025-03-27 | 137,200 | 2 | 0.00% |
| 2025-03-26 | 139,000 | 73 | 0.05% |
| 2025-03-25 | 138,800 | 20 | 0.01% |
| 2025-03-24 | 138,700 | 51 | 0.06% |
| 2025-03-21 | 138,900 | 56 | 0.04% |
| 2025-03-20 | 138,600 | 4 | 0.00% |
| 2025-03-19 | 138,400 | 35 | 0.03% |
| 2025-03-18 | 137,400 | 109 | 0.15% |
| 2025-03-17 | 138,200 | 243 | 0.29% |
| 2025-03-14 | 137,100 | 900 | 0.98% |
| 2025-03-13 | 137,100 | 3,425 | 1.70% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-08 | 119,300 | 0 | 0.00% |
| 2025-04-07 | 120,700 | 0 | 0.00% |
| 2025-04-04 | 126,600 | 16,417 | 0.02% |
| 2025-04-03 | 126,600 | 16,417 | 0.02% |
| 2025-04-02 | 128,100 | 16,418 | 0.02% |
| 2025-04-01 | 129,500 | 16,396 | 0.02% |
| 2025-03-31 | 129,600 | 17,476 | 0.02% |
| 2025-03-28 | 137,000 | 17,488 | 0.02% |
| 2025-03-27 | 137,200 | 17,482 | 0.02% |
| 2025-03-26 | 139,000 | 17,482 | 0.02% |
| 2025-03-25 | 138,800 | 17,482 | 0.02% |
| 2025-03-24 | 138,700 | 16,162 | 0.02% |
| 2025-03-21 | 138,900 | 16,163 | 0.02% |
| 2025-03-20 | 138,600 | 16,163 | 0.02% |
| 2025-03-19 | 138,400 | 16,322 | 0.02% |
| 2025-03-18 | 137,400 | 16,062 | 0.02% |
| 2025-03-17 | 138,200 | 16,062 | 0.02% |
| 2025-03-14 | 137,100 | 16,062 | 0.02% |
| 2025-03-13 | 137,100 | 15,802 | 0.02% |
| 2025-03-12 | 137,000 | 15,801 | 0.02% |
| 2025-03-11 | 137,000 | 15,801 | 0.02% |
SK ์ ์ข ๋ด ๋น๊ต
์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ ์ ์ข (67๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SK | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 83,668.119 | 14,213.95 | 4์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 16.016 | 4.54 | 12์ |
| PBR | 0.253 | 1.01 | 45์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -0.543 | 3.95 | 54์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 4.333 | 3.64 | 18์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.889 | 9.78 | 53์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.424 | 7.96 | 50์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 167.76 | 98.55 | 11์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,246,904.39 | 81,734.63 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 23,552.9 | 4,261.76 | 7์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 5,288.1 | 2,460.65 | 9์ |