SK (034730) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SK ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 163,700 ์ |
|---|---|
| ๋ณ๋๋ | โผ 5800.00 ์ |
| ๋ณ๋๋ฅ | -3.42% |
| ๊ฑฐ๋๋ | 488,121 |
| ๊ฑฐ๋๋๊ธ | 79,746,761,000 ์ |
SK ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 136,600 | 140,200 | 136,600 | 138,700 | 143,607 | 20,014,925,150 |
| 5/19/2025 | 139,500 | 139,700 | 137,700 | 139,400 | 67,410 | 9,373,762,100 |
| 5/20/2025 | 139,100 | 140,000 | 138,100 | 139,300 | 82,070 | 11,429,867,350 |
| 5/21/2025 | 138,500 | 140,800 | 136,700 | 137,600 | 77,510 | 10,712,768,950 |
| 5/22/2025 | 137,000 | 138,900 | 136,900 | 137,500 | 63,037 | 8,682,983,150 |
| 5/25/2025 | 137,700 | 141,100 | 137,700 | 141,100 | 101,482 | 14,191,344,000 |
| 5/26/2025 | 139,700 | 141,100 | 138,200 | 140,100 | 112,130 | 15,644,838,100 |
| 5/27/2025 | 139,600 | 156,800 | 139,600 | 156,200 | 714,889 | 108,723,905,350 |
| 5/28/2025 | 161,000 | 170,000 | 160,200 | 169,500 | 1,016,654 | 168,981,252,100 |
| 5/29/2025 | 168,200 | 168,500 | 161,200 | 163,700 | 488,121 | 79,746,761,000 |
๊ด๋ จ ํ ๋ง
- ์กฐ๋ฆผ์ฌ์ : ์กฐ๋ฆผ ๋ฐ ๋ น์ง์ฌ์ ์ ์์ํ๊ณ ์๋ SK์์ ์ 100% ์ํ์ฌ๋ก ๋ณด์
- ์ค๋งํธํฉํ ๋ฆฌ : ์ํ์ฌ SKC&C๊ฐ ์ค๋งํธํฉํ ๋ฆฌ ์ข ํฉ ์๋ฃจ์ ๋ธ๋๋ "์ค์นผ๋ผ"๋ฅผ ์ถ์
- ์์์ฐจ : ์์์ฌ์ ์ ์์ํ๋ ๋ฏธ๊ตญ Plug Power Inc. ์ง๋ถ ํฌ์๋ฅผ ๋ชฉ์ ์ผ๋ก 21๋ 1์ ๋น์ฌ์ ํด์ธ 100% ์ํ์ฌ์ธ Plutus Capital NY, Inc.์ ์ถ์
- LNG : SK๊ทธ๋ฃน์ ์ฌ์ ์ง์ฃผํ์ฌ๋ก ์ํ์ฌ SK E&S๊ฐ LNG๋ณตํฉํ๋ ฅ๋ฐ์ ์์ธ ๊ด์์ฒ์ฐ๊ฐ์ค๋ฐ์ ์๋ฅผ ์ด์ํ๊ณ ์์
- RFID/NFC : NFC USIM ์์ฉํ ๋ฒ์ ๊ฐ๋ฐ ๋ฐ ํ๋์จ์ดํ RFID ๋ฏธ๋ค์จ์ด ์ฅ๋น ์ถ์
- ์์คํ ํตํฉ : ์์คํ ํตํฉ ๋ฐ IT ์์์์ฑ ์๋น์ค ๋ฑ ์ข ํฉ IT ์๋น์ค ์ฌ์ ์ ์์ํ๋ SK ๊ทธ๋ฃน์ ์ฌ์ ์ง์ฃผ ํ์ฌ
- ๋ธ๋ก์ฒด์ธ : ๊ธฐ์ ์ฉ ๋ธ๋ก์ฒด์ธ ํ๋ซํผ์ธ "์ฒด์ธ์ ํธ ํฌ์ด๋๋ฆฌ์"์ ์ ๊ณตํ๊ณ ์์
- ํด๋ผ์ฐ๋์ปดํจํ : SI ๋ฐ IT ์์์์ฑ ๋ฑ ํตํฉIT ์๋น์ค ์ ๊ณต ๊ธฐ์
- ์์นด : ์ฐจ๋๊ณต์ ์๋น์ค ๊ธฐ์ ์์นด์ ํฌ์ํ์์ผ๋ฉฐ ์ง๋ถ 22.21%๋ฅผ ๋ณด์ ํ์ฌ 2๋ ์ฃผ์ฃผ๋ก ๊ด๋ จ์ฃผ์ ํธ์ ๋์์
SK ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 118,686์ต | 39์ | 72,502,703 | 23.61% | ๊ธฐํ | ์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ | 195,700 | 114,800 |
SK ๊ธฐ์ ๊ฐ์
SK๋ 1991๋ ์ค๋ฆฝ๋ SK๊ทธ๋ฃน์ ์ง์ฃผ์ฌ๋ก 2015๋ 8์ (๊ตฌ)SK์ฃผ์ํ์ฌ๋ฅผ ํก์ํฉ๋ณํ๊ณ ์ฌ๋ช ์ ๋ณ๊ฒฝํ์์ผ๋ฉฐ ์ง์ฃผ ์ฌ์ ๋ฐ IT์๋น์ค ๋ฑ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ SK์ด๋ ธ๋ฒ ์ด์ , SKํ ๋ ์ฝค, SK๋คํธ์์ค, SKC, SK๋จธํฐ๋ฆฌ์ผ์ฆ, SK๋ฐ์ด์คํ, SK E&S ๋ฑ ์ด 454๊ฐ์ฌ๋ฅผ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ข ์ํ์ฌ ๋ฐ ๊ธฐํ ํฌ์ํ์ฌ๋ก๋ถํฐ ์์ทจํ๋ ํฌ์ ๋ถ๋ฌธ๊ณผ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ง์ฃผํ์ฌ๋ก์ SK ๋ธ๋๋์ ๊ฐ์น ์ ๊ณ ๋ฐ ์ก์ฑ, ๋ณดํธ ํ๋์ ์ข ํฉ์ ์ผ๋ก ์ํํ๊ณ ํ์/์ฌ์/์กฐ์ ์ ์์ ์ถ์งํ๋ ๋ฑ ์ฒด๊ณ์ ์ธ ๋ธ๋๋ ๊ด๋ฆฌ๋ฅผ ์ํํ๊ณ ์๋ค.
SK ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 124,690,439,000,000 | -4.99% | 2,355,290,000,000 | -53.42% | 528,810,000,000 | 230.12% |
| 2023.4Q | 131,237,878,000,000 | -2.46% | 5,056,378,000,000 | -36.83% | -406,387,000,000 | -110.25% |
| 2022.4Q | 134,551,645,000,000 | 36.84% | 8,004,710,000,000 | 62.19% | 3,966,176,000,000 | -30.64% |
| 2021.4Q | 98,325,010,000,000 | 20.17% | 4,935,539,000,000 | 3100.86% | 5,718,424,000,000 | 5373.74% |
SK ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -12,659
๊ธฐ๊ด: 34,438
์ธ์ธ: -21,779
๋์ ์๋งค์๋
๊ฐ์ธ: 345,670
๊ธฐ๊ด: 78,112
์ธ์ธ: -423,782
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -12,659 | 34,438 | -21,779 |
| 2025-05-29 | -79,080 | 159,924 | -80,844 |
| 2025-05-28 | -167,670 | 49,522 | 118,148 |
| 2025-05-27 | 9,653 | -35,097 | 25,444 |
| 2025-05-26 | -23,448 | -2,587 | 26,035 |
| 2025-05-23 | -4,665 | -16,606 | 21,271 |
| 2025-05-22 | -2,715 | -5,051 | 7,766 |
| 2025-05-21 | 1,882 | 7,701 | -9,583 |
| 2025-05-20 | -7,911 | 16,221 | -8,310 |
| 2025-05-19 | -25,054 | -13,785 | 38,839 |
| 2025-05-16 | 2,389 | 9,470 | -11,859 |
| 2025-05-15 | -6,151 | 3,278 | 2,873 |
| 2025-05-14 | -16,389 | 22,646 | -6,257 |
| 2025-05-13 | 2,627 | -4,205 | 1,578 |
| 2025-05-12 | -14,171 | 43,325 | -29,154 |
| 2025-05-09 | -61,710 | 32,008 | 29,702 |
| 2025-05-08 | -8,686 | -53,713 | 62,399 |
| 2025-05-07 | -2,423 | 839 | 1,584 |
| 2025-05-02 | -2,522 | 9,770 | -7,248 |
| 2025-04-30 | -18,212 | -15,123 | 33,335 |
| 2025-04-29 | -12,113 | 13,524 | -1,411 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -449,028 | 256,499 | 192,529 |
| 2025-05-29 | -436,369 | 222,061 | 214,308 |
| 2025-05-28 | -357,289 | 62,137 | 295,152 |
| 2025-05-27 | -189,619 | 12,615 | 177,004 |
| 2025-05-26 | -199,272 | 47,712 | 151,560 |
| 2025-05-23 | -175,824 | 50,299 | 125,525 |
| 2025-05-22 | -171,159 | 66,905 | 104,254 |
| 2025-05-21 | -168,444 | 71,956 | 96,488 |
| 2025-05-20 | -170,326 | 64,255 | 106,071 |
| 2025-05-19 | -162,415 | 48,034 | 114,381 |
| 2025-05-16 | -137,361 | 61,819 | 75,542 |
| 2025-05-15 | -139,750 | 52,349 | 87,401 |
| 2025-05-14 | -133,599 | 49,071 | 84,528 |
| 2025-05-13 | -117,210 | 26,425 | 90,785 |
| 2025-05-12 | -119,837 | 30,630 | 89,207 |
| 2025-05-09 | -105,666 | -12,695 | 118,361 |
| 2025-05-08 | -43,956 | -44,703 | 88,659 |
| 2025-05-07 | -35,270 | 9,010 | 26,260 |
| 2025-05-02 | -32,847 | 8,171 | 24,676 |
| 2025-04-30 | -30,325 | -1,599 | 31,924 |
| 2025-04-29 | -12,113 | 13,524 | -1,411 |
SK ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 217,739,474,000,000 | 63.34% | 36.66% |
SK ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฌ์ ๋ถ๋ฌธ | 58.3% |
| ํฌ์๋ถ๋ฌธ | 41.7% |
SK ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 29,601 (5.01%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 0 (0%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 163,700 | 29,601 | 5.01% |
| 2025-05-30 | 161,200 | 29,601 | 5.01% |
| 2025-05-30 | 162,400 | 29,601 | 5.01% |
| 2025-05-29 | 169,500 | 33,395 | 2.59% |
| 2025-05-29 | 156,200 | 33,395 | 2.59% |
| 2025-05-29 | 169,700 | 33,395 | 2.59% |
| 2025-05-28 | 156,200 | 7,327 | 0.80% |
| 2025-05-28 | 139,900 | 7,327 | 0.80% |
| 2025-05-28 | 157,900 | 7,327 | 0.80% |
| 2025-05-27 | 140,100 | 6,008 | 4.74% |
| 2025-05-27 | 138,200 | 6,008 | 4.74% |
| 2025-05-27 | 140,300 | 6,008 | 4.74% |
| 2025-05-26 | 141,100 | 3,444 | 2.84% |
| 2025-05-26 | 137,500 | 3,444 | 2.84% |
| 2025-05-26 | 140,600 | 3,444 | 2.84% |
| 2025-05-23 | 137,500 | 4,787 | 6.70% |
| 2025-05-23 | 137,000 | 4,787 | 6.70% |
| 2025-05-23 | 137,700 | 4,787 | 6.70% |
| 2025-05-22 | 137,600 | 4,869 | 5.27% |
| 2025-05-22 | 136,900 | 4,869 | 5.27% |
| 2025-05-22 | 137,700 | 4,869 | 5.27% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 157,900 | 0 | 0.00% |
| 2025-05-28 | 139,900 | 0 | 0.00% |
| 2025-05-28 | 156,200 | 0 | 0.00% |
| 2025-05-27 | 140,300 | 0 | 0.00% |
| 2025-05-27 | 138,200 | 0 | 0.00% |
| 2025-05-27 | 140,100 | 0 | 0.00% |
| 2025-05-26 | 140,600 | 0 | 0.00% |
| 2025-05-26 | 137,500 | 0 | 0.00% |
| 2025-05-26 | 141,100 | 0 | 0.00% |
| 2025-05-23 | 137,700 | 0 | 0.00% |
| 2025-05-23 | 137,000 | 0 | 0.00% |
| 2025-05-23 | 137,500 | 0 | 0.00% |
| 2025-05-22 | 137,700 | 0 | 0.00% |
| 2025-05-22 | 136,900 | 0 | 0.00% |
| 2025-05-22 | 137,600 | 0 | 0.00% |
| 2025-05-21 | 139,500 | 0 | 0.00% |
| 2025-05-21 | 138,100 | 0 | 0.00% |
| 2025-05-21 | 139,300 | 0 | 0.00% |
| 2025-05-20 | 139,200 | 0 | 0.00% |
| 2025-05-20 | 137,800 | 0 | 0.00% |
| 2025-05-20 | 139,400 | 0 | 0.00% |
SK ์ ์ข ๋ด ๋น๊ต
์ง์ฃผํ์ฌ/๋ณตํฉ๊ธฐ์ ์ ์ข (67๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SK | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 122,892.082 | 20,071.57 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 4.073 | 6.71 | 48์ |
| PBR | 0.372 | 0.47 | 30์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -5.64 | 3.3 | 58์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.95 | 2.89 | 25์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.889 | 12.71 | 54์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.424 | 10.55 | 50์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 167.76 | 98.41 | 11์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,246,904.39 | 81,765.55 | 1์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 23,552.9 | 4,252.23 | 7์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 5,288.1 | 2,453.74 | 9์ |