원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 9,330 원
λ³€λ™λŸ‰ β–² 310 원
변동λ₯  +3.44%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 9,040 원
κ³ κ°€ 9,480 원
μ €κ°€ 8,960 원
52μ£Ό λ²”μœ„ 4,215 원 ~ 17,800 원
κ±°λž˜λŸ‰ 361,961
κ±°λž˜λŒ€κΈˆ 3,354,441,975 원
μ‹œκ°€μ΄μ•‘ 1,697얡원
PER 16.74λ°°
PBR 0.68λ°°
EPS 632.2013 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.17 10,230 10,340 9,800 9,900 702,597 7,020,791,925
2026.09.18 10,010 10,150 9,520 9,720 544,256 5,297,544,175
2026.09.21 9,720 9,980 9,060 9,560 491,651 4,763,555,095
2026.09.22 9,550 9,690 9,100 9,280 343,662 3,204,188,335
2026.09.23 9,500 10,050 9,110 9,360 919,643 8,895,449,970
2026.09.28 9,300 9,310 8,800 8,860 307,304 2,779,228,115
2026.09.29 8,910 9,070 8,720 8,940 244,473 2,167,669,550
2026.09.30 8,850 9,080 8,810 8,910 179,664 1,601,790,735
2026.10.01 8,910 9,050 8,800 9,040 184,831 1,654,808,800
2026.10.02 9,040 9,480 8,960 9,330 361,961 3,354,441,975

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 510μœ„ 18,193,181 1.49% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ½”μŠ€ν”Όκ°€ 24일 외ꡭ인과 κΈ°κ΄€μ˜ μˆœλ§€λ„μ™€ μ‚Όμ„±μ „μžμ˜ μ£Όμ£Όν™˜μ› 정책이 μ‹œμž₯ κΈ°λŒ€μ— λ―ΈμΉ˜μ§€ λͺ»ν•˜λ©΄μ„œ 6700μ„  μ•„λž˜λ‘œ λ°€λ Έλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ λŒ€λΉ„ 215.99포인트(3.12%) ..

μ½”μŠ€ν”Όμ™€ μ½”μŠ€λ‹₯이 11일 λ‚˜λž€νžˆ μ†Œν­ μƒμŠΉν•˜λ©° 2거래일 연속 μƒμŠΉ λ§ˆκ°ν–ˆλ‹€. 특히, κ΅­λ‚΄ λ°˜λ„μ²΄ 수좜 ν˜Έμ‘°κ°€ λΆ€κ°λ˜λ©° λŒ€μž₯μ£Ό μ‚Όμ„±μ „μžκ°€ μ§€μˆ˜ μƒμŠΉμ„ μ΄λŒμ—ˆλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ ..

λ°”μ΄μ˜€μ†”λ£¨μ…˜μ€ μ§€λ‚œ 5일 제1회차 μ „ν™˜μ‚¬μ±„(CB)에 λŒ€ν•΄ μ‚¬μ±„κΆŒμžμ™€μ˜ ν˜‘μ˜ 및 μ΄μ‚¬νšŒ 결의λ₯Ό 거쳐 κΈ°μ‘΄ 2026λ…„ 8μ›” 13일이던 만기λ₯Ό 2027λ…„ 8μ›” 13일둜 1λ…„ μ—°μž₯ν–ˆλ‹€κ³  6일 λ°ν˜”λ‹€. ν‘œλ©΄μ΄μžμœ¨μ€ 0%둜 κΈ°μ‘΄κ³Ό λ™μΌν•˜κ²Œ μœ μ§€λ˜λ©°, 2026λ…„ 8μ›”λΆ€ν„° 2027λ…„ 8μ›”κΉŒμ§€ 1λ…„κ°„μ˜ λ§ŒκΈ°μ΄μžμœ¨μ€ κΈ°μ‘΄ 1%μ—μ„œ 4%둜 상ν–₯ 쑰정됐닀. 이번 1회차 CB 만기 μ—°μž₯은 쀑ꡭ ν•˜μ΄λ‚œμ„± μ˜λ£Œκ΄€λ¦¬κ΅­μ˜ μžκ³¨μ—°κ³¨ μž¬μ„ μƒ 치료제 '카티라이프' νŒλ§€ν—ˆκ°€, μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜μ˜ 'μŠ€νŽ˜λ‘œνμ–΄' μž„μƒ 1/2a상 μž„μƒμ‹œν—˜κ³„νš(IND) 승인 λ“± μ£Όμš” νŒŒμ΄ν”„λΌμΈμ˜ κΈ€λ‘œλ²Œ 사업화와 μž„μƒμ΄ 본ꢀ도에 였λ₯Έ 점을 핡심 μ±„κΆŒμžμΈ μ›μ΅νˆ¬μžνŒŒνŠΈλ„ˆμŠ€κ°€ λ†’κ²Œ ν‰κ°€ν•œ 데 λ”°λ₯Έ μ‘°μΉ˜λ‹€....

ν•˜λ‹‰, 원읡IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜ 순맀수 LGμ „μž, μ½”μŠ€λ§₯슀 등은 μ°¨μ΅μ‹€ν˜„μ£Όμ‹ 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 13일 μž₯ 초반 SKν•˜μ΄λ‹‰μŠ€μ™€ 원읡 IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜, λŒ€λ•μ „μž 등을..

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 150,734,965,462 8.65%
2024 μ—°κ°„ (YoY) 138,735,200,978 6.82%
2023 μ—°κ°„ (YoY) 129,877,118,817 20.16%
2022 μ—°κ°„ (YoY) 108,088,690,000 14.17%
2026.2Q λΆ„κΈ° (QoQ) 54,031,094,694 46.21%
2026.1Q λΆ„κΈ° (QoQ) 36,955,232,664 20.69%
2025.4Q λΆ„κΈ° (QoQ) 30,619,426,138 -22.75%
2025.3Q λΆ„κΈ° (QoQ) 39,637,667,207 -9.68%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 8,922,772,952 -4.24%
2024 μ—°κ°„ (YoY) 9,317,949,981 -25.37%
2023 μ—°κ°„ (YoY) 12,485,502,745 68.61%
2022 μ—°κ°„ (YoY) 7,405,021,000 11.48%
2026.2Q λΆ„κΈ° (QoQ) 3,921,639,993 46.78%
2026.1Q λΆ„κΈ° (QoQ) 2,671,741,502 49288.95%
2025.4Q λΆ„κΈ° (QoQ) -5,431,589 -100.25%
2025.3Q λΆ„κΈ° (QoQ) 2,147,984,864 -48.13%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,653,234,262 -45.52%
2024 μ—°κ°„ (YoY) 21,391,105,082 913.22%
2023 μ—°κ°„ (YoY) -2,630,408,185 -106.87%
2022 μ—°κ°„ (YoY) 38,309,368,000 34.74%
2026.2Q λΆ„κΈ° (QoQ) 11,242,703,464 785.62%
2026.1Q λΆ„κΈ° (QoQ) 1,269,475,625 610.64%
2025.4Q λΆ„κΈ° (QoQ) 178,638,622 -97.84%
2025.3Q λΆ„κΈ° (QoQ) 8,267,314,886 13653.72%

μˆœλ§€μˆ˜λŸ‰

개인: 35,031

κΈ°κ΄€: 0

외인: -35,028

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 646,216

κΈ°κ΄€: 6,999

외인: -630,525

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-02 35,031 - -35,028
2026-10-01 -9,463 - 9,485
2026-09-30 -6,083 - 6,088
2026-09-29 16,714 -1,181 -15,733
2026-09-28 -38,582 2,181 36,247
2026-09-23 -25,110 -642 25,692
2026-09-22 -48,060 642 47,635
2026-09-21 1,053 - -1,053
2026-09-18 33,977 - -33,976
2026-09-17 36,561 - -36,536
2026-09-16 -43,468 - 43,581
2026-09-15 -28,043 - 31,752
2026-09-14 -15,809 - 15,861
2026-09-11 -19,930 -12,995 31,659
2026-09-10 -3,804 -4,781 37,238
2026-09-09 -5,096 500 4,571
2026-09-08 17,389 500 -7,853
2026-09-07 -4,403 -2,000 -18,285
2026-09-04 20,556 20,777 -39,171
2026-09-03 219,170 -2,002 -185,367
2026-09-02 37,594 -606 -38,026

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-02 170,194 393 -121,219
2026-10-01 135,163 393 -86,191
2026-09-30 144,626 393 -95,676
2026-09-29 150,709 393 -101,764
2026-09-28 133,995 1,574 -86,031
2026-09-23 172,577 -607 -122,278
2026-09-22 197,687 35 -147,970
2026-09-21 245,747 -607 -195,605
2026-09-18 244,694 -607 -194,552
2026-09-17 210,717 -607 -160,576
2026-09-16 174,156 -607 -124,040
2026-09-15 217,624 -607 -167,621
2026-09-14 245,667 -607 -199,373
2026-09-11 261,476 -607 -215,234
2026-09-10 281,406 12,388 -246,893
2026-09-09 285,210 17,169 -284,131
2026-09-08 290,306 16,669 -288,702
2026-09-07 272,917 16,169 -280,849
2026-09-04 277,320 18,169 -262,564
2026-09-03 256,764 -2,608 -223,393
2026-09-02 37,594 -606 -38,026

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
419,963,573,931 28.56% 71.44%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 16,349 (4.52%)

졜근 곡맀도 μž”κ³ : 160,817 (0.88%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-02 9,330 16,349 4.52%
2026-10-01 9,040 0 0.00%
2026-09-30 8,910 8,918 4.96%
2026-09-29 8,940 8,118 3.32%
2026-09-28 8,860 3,250 1.06%
2026-09-23 9,360 504 0.05%
2026-09-22 9,280 308 0.09%
2026-09-21 9,560 458 0.09%
2026-09-18 9,720 1,942 0.36%
2026-09-17 9,900 1,326 0.19%
2026-09-16 10,130 12,053 0.27%
2026-09-15 9,820 700 0.02%
2026-09-14 9,180 0 0.00%
2026-09-11 9,600 3,000 0.14%
2026-09-10 10,500 15,940 0.13%
2026-09-09 10,200 980 0.12%
2026-09-08 10,020 8,533 1.29%
2026-09-07 9,890 10,931 1.25%
2026-09-04 10,050 23,231 0.16%
2026-09-03 8,580 51,072 0.35%
2026-09-02 7,220 21,863 2.83%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-30 8,910 160,817 0.88%
2026-09-29 8,940 177,335 0.97%
2026-09-28 8,860 177,029 0.97%
2026-09-23 9,360 207,221 1.14%
2026-09-22 9,280 199,136 1.09%
2026-09-21 9,560 219,308 1.21%
2026-09-18 9,720 226,522 1.25%
2026-09-17 9,900 199,527 1.10%
2026-09-16 10,130 191,900 1.05%
2026-09-15 9,820 200,378 1.10%
2026-09-14 9,180 238,795 1.31%
2026-09-11 9,600 255,500 1.40%
2026-09-10 10,500 273,994 1.51%
2026-09-09 10,200 290,921 1.60%
2026-09-08 10,020 293,530 1.61%
2026-09-07 9,890 285,618 1.57%
2026-09-04 10,050 270,482 1.49%
2026-09-03 8,580 202,285 1.11%
2026-09-02 7,220 125,225 0.69%
2026-09-01 7,600 106,128 0.58%
2026-08-31 8,000 83,233 0.46%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,641.025 2,357.95 29μœ„
PER(졜근4λΆ„κΈ°) 7.897 -63.43 36μœ„
PBR 0.576 4.89 64μœ„
ROE(졜근4λΆ„κΈ°) 4.142 -28.36 29μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.92 -69.82 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.731 -97.89 27μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 33.351 75.42 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,507.35 863.32 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 89.228 14.63 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 116.532 -103.04 15μœ„