원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,360 원
λ³€λ™λŸ‰ β–² 90 원
변동λ₯  +1.24%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 7,300 원
κ³ κ°€ 7,530 원
μ €κ°€ 7,200 원
52μ£Ό λ²”μœ„ 4,215 원 ~ 17,800 원
κ±°λž˜λŸ‰ 146,719
κ±°λž˜λŒ€κΈˆ 1,083,497,460 원
μ‹œκ°€μ΄μ•‘ 1,322얡원
PER 16.74λ°°
PBR 0.68λ°°
EPS 632.2013 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.10.01 8,910 9,050 8,800 9,040 184,831 1,654,808,800
2026.10.02 9,040 9,480 8,960 9,330 361,961 3,354,441,975
2026.10.06 9,330 9,440 9,160 9,300 211,018 1,966,127,470
2026.10.07 9,300 9,350 8,670 8,690 198,581 1,769,976,970
2026.10.08 8,680 8,900 8,510 8,630 120,110 1,047,482,175
2026.10.12 8,450 8,720 7,960 8,120 153,054 1,269,463,750
2026.10.13 7,810 8,130 7,600 7,820 177,920 1,391,933,350
2026.10.14 7,830 8,610 7,700 7,780 318,428 2,568,241,885
2026.10.15 7,540 7,620 7,010 7,020 164,549 1,184,114,570
2026.10.16 7,300 7,530 7,200 7,360 146,719 1,083,497,460

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 563μœ„ 18,193,181 1.73% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ½”μŠ€ν”Όκ°€ 24일 외ꡭ인과 κΈ°κ΄€μ˜ μˆœλ§€λ„μ™€ μ‚Όμ„±μ „μžμ˜ μ£Όμ£Όν™˜μ› 정책이 μ‹œμž₯ κΈ°λŒ€μ— λ―ΈμΉ˜μ§€ λͺ»ν•˜λ©΄μ„œ 6700μ„  μ•„λž˜λ‘œ λ°€λ Έλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ λŒ€λΉ„ 215.99포인트(3.12%) ..

μ½”μŠ€ν”Όμ™€ μ½”μŠ€λ‹₯이 11일 λ‚˜λž€νžˆ μ†Œν­ μƒμŠΉν•˜λ©° 2거래일 연속 μƒμŠΉ λ§ˆκ°ν–ˆλ‹€. 특히, κ΅­λ‚΄ λ°˜λ„μ²΄ 수좜 ν˜Έμ‘°κ°€ λΆ€κ°λ˜λ©° λŒ€μž₯μ£Ό μ‚Όμ„±μ „μžκ°€ μ§€μˆ˜ μƒμŠΉμ„ μ΄λŒμ—ˆλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ ..

λ°”μ΄μ˜€μ†”λ£¨μ…˜μ€ μ§€λ‚œ 5일 제1회차 μ „ν™˜μ‚¬μ±„(CB)에 λŒ€ν•΄ μ‚¬μ±„κΆŒμžμ™€μ˜ ν˜‘μ˜ 및 μ΄μ‚¬νšŒ 결의λ₯Ό 거쳐 κΈ°μ‘΄ 2026λ…„ 8μ›” 13일이던 만기λ₯Ό 2027λ…„ 8μ›” 13일둜 1λ…„ μ—°μž₯ν–ˆλ‹€κ³  6일 λ°ν˜”λ‹€. ν‘œλ©΄μ΄μžμœ¨μ€ 0%둜 κΈ°μ‘΄κ³Ό λ™μΌν•˜κ²Œ μœ μ§€λ˜λ©°, 2026λ…„ 8μ›”λΆ€ν„° 2027λ…„ 8μ›”κΉŒμ§€ 1λ…„κ°„μ˜ λ§ŒκΈ°μ΄μžμœ¨μ€ κΈ°μ‘΄ 1%μ—μ„œ 4%둜 상ν–₯ 쑰정됐닀. 이번 1회차 CB 만기 μ—°μž₯은 쀑ꡭ ν•˜μ΄λ‚œμ„± μ˜λ£Œκ΄€λ¦¬κ΅­μ˜ μžκ³¨μ—°κ³¨ μž¬μ„ μƒ 치료제 '카티라이프' νŒλ§€ν—ˆκ°€, μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜μ˜ 'μŠ€νŽ˜λ‘œνμ–΄' μž„μƒ 1/2a상 μž„μƒμ‹œν—˜κ³„νš(IND) 승인 λ“± μ£Όμš” νŒŒμ΄ν”„λΌμΈμ˜ κΈ€λ‘œλ²Œ 사업화와 μž„μƒμ΄ 본ꢀ도에 였λ₯Έ 점을 핡심 μ±„κΆŒμžμΈ μ›μ΅νˆ¬μžνŒŒνŠΈλ„ˆμŠ€κ°€ λ†’κ²Œ ν‰κ°€ν•œ 데 λ”°λ₯Έ μ‘°μΉ˜λ‹€....

ν•˜λ‹‰, 원읡IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜ 순맀수 LGμ „μž, μ½”μŠ€λ§₯슀 등은 μ°¨μ΅μ‹€ν˜„μ£Όμ‹ 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 13일 μž₯ 초반 SKν•˜μ΄λ‹‰μŠ€μ™€ 원읡 IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜, λŒ€λ•μ „μž 등을..

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 150,734,965,462 8.65%
2024 μ—°κ°„ (YoY) 138,735,200,978 6.82%
2023 μ—°κ°„ (YoY) 129,877,118,817 20.16%
2022 μ—°κ°„ (YoY) 108,088,690,000 14.17%
2026.2Q λΆ„κΈ° (QoQ) 54,031,094,694 46.21%
2026.1Q λΆ„κΈ° (QoQ) 36,955,232,664 20.69%
2025.4Q λΆ„κΈ° (QoQ) 30,619,426,138 -22.75%
2025.3Q λΆ„κΈ° (QoQ) 39,637,667,207 -9.68%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 8,922,772,952 -4.24%
2024 μ—°κ°„ (YoY) 9,317,949,981 -25.37%
2023 μ—°κ°„ (YoY) 12,485,502,745 68.61%
2022 μ—°κ°„ (YoY) 7,405,021,000 11.48%
2026.2Q λΆ„κΈ° (QoQ) 3,921,639,993 46.78%
2026.1Q λΆ„κΈ° (QoQ) 2,671,741,502 49288.95%
2025.4Q λΆ„κΈ° (QoQ) -5,431,589 -100.25%
2025.3Q λΆ„κΈ° (QoQ) 2,147,984,864 -48.13%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,653,234,262 -45.52%
2024 μ—°κ°„ (YoY) 21,391,105,082 913.22%
2023 μ—°κ°„ (YoY) -2,630,408,185 -106.87%
2022 μ—°κ°„ (YoY) 38,309,368,000 34.74%
2026.2Q λΆ„κΈ° (QoQ) 11,242,703,464 785.62%
2026.1Q λΆ„κΈ° (QoQ) 1,269,475,625 610.64%
2025.4Q λΆ„κΈ° (QoQ) 178,638,622 -97.84%
2025.3Q λΆ„κΈ° (QoQ) 8,267,314,886 13653.72%

μˆœλ§€μˆ˜λŸ‰

개인: -6,743

κΈ°κ΄€: 9

외인: 7,234

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 426,762

κΈ°κ΄€: -800

외인: -406,890

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-16 -6,743 9 7,234
2026-10-15 -38,209 3,799 31,410
2026-10-14 8,642 - -8,642
2026-10-13 -50,444 - 50,282
2026-10-12 -49,458 - 49,378
2026-10-08 -18,915 - 12,583
2026-10-07 3,127 - -3,127
2026-10-06 3,829 - -3,829
2026-10-02 35,031 - -35,028
2026-10-01 -9,463 - 9,485
2026-09-30 -6,083 - 6,088
2026-09-29 16,714 -1,181 -15,733
2026-09-28 -38,582 2,181 36,247
2026-09-23 -25,110 -642 25,692
2026-09-22 -48,060 642 47,635
2026-09-21 1,053 - -1,053
2026-09-18 33,977 - -33,976
2026-09-17 36,561 - -36,536
2026-09-16 -43,468 - 43,581
2026-09-15 -28,043 - 31,752
2026-09-14 -15,809 - 15,861

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-16 -239,453 4,808 229,304
2026-10-15 -232,710 4,799 222,070
2026-10-14 -194,501 1,000 190,660
2026-10-13 -203,143 1,000 199,302
2026-10-12 -152,699 1,000 149,020
2026-10-08 -103,241 1,000 99,642
2026-10-07 -84,326 1,000 87,059
2026-10-06 -87,453 1,000 90,186
2026-10-02 -91,282 1,000 94,015
2026-10-01 -126,313 1,000 129,043
2026-09-30 -116,850 1,000 119,558
2026-09-29 -110,767 1,000 113,470
2026-09-28 -127,481 2,181 129,203
2026-09-23 -88,899 - 92,956
2026-09-22 -63,789 642 67,264
2026-09-21 -15,729 - 19,629
2026-09-18 -16,782 - 20,682
2026-09-17 -50,759 - 54,658
2026-09-16 -87,320 - 91,194
2026-09-15 -43,852 - 47,613
2026-09-14 -15,809 - 15,861

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
419,963,573,931 28.56% 71.44%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4,565 (3.11%)

졜근 곡맀도 μž”κ³ : 110,658 (0.61%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-16 7,360 4,565 3.11%
2026-10-15 7,020 4,484 2.73%
2026-10-14 7,780 10,393 3.26%
2026-10-13 7,820 3,089 1.74%
2026-10-12 8,120 377 0.25%
2026-10-08 8,630 4,525 3.77%
2026-10-07 8,690 4,962 2.50%
2026-10-06 9,300 1,630 0.77%
2026-10-02 9,330 16,349 4.52%
2026-10-01 9,040 0 0.00%
2026-09-30 8,910 8,918 4.96%
2026-09-29 8,940 8,118 3.32%
2026-09-28 8,860 3,250 1.06%
2026-09-23 9,360 504 0.05%
2026-09-22 9,280 308 0.09%
2026-09-21 9,560 458 0.09%
2026-09-18 9,720 1,942 0.36%
2026-09-17 9,900 1,326 0.19%
2026-09-16 10,130 12,053 0.27%
2026-09-15 9,820 700 0.02%
2026-09-14 9,180 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-14 7,780 110,658 0.61%
2026-10-13 7,820 89,710 0.49%
2026-10-12 8,120 127,894 0.70%
2026-10-08 8,630 155,845 0.86%
2026-10-07 8,690 166,939 0.92%
2026-10-06 9,300 165,684 0.91%
2026-10-02 9,330 176,328 0.97%
2026-10-01 9,040 150,857 0.83%
2026-09-30 8,910 160,817 0.88%
2026-09-29 8,940 177,335 0.97%
2026-09-28 8,860 177,029 0.97%
2026-09-23 9,360 207,221 1.14%
2026-09-22 9,280 199,136 1.09%
2026-09-21 9,560 219,308 1.21%
2026-09-18 9,720 226,522 1.25%
2026-09-17 9,900 199,527 1.10%
2026-09-16 10,130 191,900 1.05%
2026-09-15 9,820 200,378 1.10%
2026-09-14 9,180 238,795 1.31%
2026-09-11 9,600 255,500 1.40%
2026-09-10 10,500 273,994 1.51%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,322.644 2,088.08 32μœ„
PER(졜근4λΆ„κΈ°) 6.132 -55.67 41μœ„
PBR 0.447 4.57 73μœ„
ROE(졜근4λΆ„κΈ°) 4.142 -28.36 29μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.92 -69.82 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.731 -97.89 27μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 33.351 75.42 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,507.35 863.32 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 89.228 14.63 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 116.532 -103.04 15μœ„