원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ‹€μ‹œκ°„ μ£Όκ°€

원읡 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,390 원
λ³€λ™λŸ‰ β–Ό 510.00 원
변동λ₯  -6.46%
κ±°λž˜λŸ‰ 117,513
κ±°λž˜λŒ€κΈˆ 889,170,490 원

원읡 일별 μ£Όκ°€

μ›μ΅μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/14/2026 9,350 9,470 8,680 8,780 129,762 1,171,310,115
5/17/2026 8,780 8,890 8,120 8,280 175,752 1,462,649,320
5/18/2026 8,280 8,500 7,650 7,790 189,697 1,488,079,315
5/19/2026 7,740 7,750 7,290 7,430 182,330 1,353,976,075
5/20/2026 7,650 8,700 7,650 8,170 224,216 1,815,321,760
5/21/2026 8,360 8,400 8,100 8,110 97,110 796,670,175
5/25/2026 8,390 8,970 8,310 8,680 213,436 1,860,593,735
5/26/2026 8,680 8,770 8,000 8,010 121,797 993,946,505
5/27/2026 8,010 8,220 7,710 7,900 137,832 1,094,541,220
5/28/2026 8,030 8,100 7,390 7,390 117,513 889,170,490

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„
  • κ³ λ Ήν™”/노인볡지 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

원읡 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,344μ–΅ 663μœ„ 18,193,230 4.48% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 17,800 4,510

원읡 κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

원읡 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원읡을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원읡 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원읡을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원읡 κ΄€λ ¨ λ‰΄μŠ€

원읡그룹이 λ°˜λ„μ²΄ 'μ†Œμž¬Β·λΆ€ν’ˆΒ·μž₯λΉ„' μ „λ°˜μ— 걸쳐 사업 포트폴리였λ₯Ό κ΅¬μΆ•ν•œ 데 이어 μ΅œκ·Όμ—λŠ” λ°˜λ„μ²΄ μΉ© μ œμ‘°λ‘œκΉŒμ§€ μ˜μ—­μ„ λ„“ν˜”λ‹€. μž₯λΉ„(원읡IPS), μ†Œμž¬(μ›μ΅λ¨ΈνŠΈλ¦¬μ–Όμ¦ˆ), λΆ€ν’ˆ(..

원읡그룹 계열사 원읡D2iκ°€ 슀마트폰 μœ κΈ°λ°œκ΄‘λ‹€μ΄μ˜€λ“œ(OLED) ꡬ동칩을 처음으둜 μ–‘μ‚°ν–ˆλ‹€. 원읡D2iλŠ” μ§€λ‚œ 3일 κ²½κΈ° μ„±λ‚¨μ‹œ λ³Έμ‚¬μ—μ„œ 고사양 OLED DDI μΆœν•˜μ‹μ„ κ°œμ΅œν–ˆλ‹€κ³ ..

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자] ν‚€μ›€μ¦κΆŒμ€ 원읡IPS에 λŒ€ν•΄ μ‚Όμ„±μ „μž, SKν•˜μ΄λ‹‰μŠ€μ˜ λ©”λͺ¨λ¦¬ μž₯λΉ„ 투자 ν™•λŒ€μ˜ 수혜λ₯Ό λ°›μœΌλ©° μ˜¬ν•΄ μ˜μ—…μ΄μ΅μ΄ μ„±μž₯ν•  전망할 κ²ƒμœΌλ‘œ μ „λ§ν–ˆλ‹€. 이에 λͺ©ν‘œκ°€λ₯Ό 16λ§Œμ›μœΌλ‘œ 상ν–₯ν•˜κ³  투자의견 '맀수'λ₯Ό μœ μ§€ν–ˆλ‹€.λ°•μœ μ•… ν‚€μ›€μ¦κΆŒ 연ꡬ원은 "단기적인 μ£Όκ°€ 급등에 λŒ€ν•œ 뢀담이 μžˆμ§€λ§Œ μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€μ˜ μž₯λΉ„ νˆ¬μžκ°€ κ°€μ‹œν™”λ˜κ³  μžˆλŠ” 만큼 2027λ…„ EPSλ₯Ό μ„ λ°˜μ˜ν•˜λŠ” μ£Όκ°€ μƒμŠΉ 흐름이 λ‚˜νƒ€λ‚  것"이라고 νŒλ‹¨ν–ˆλ‹€.μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€μ˜ λ©”λͺ¨λ¦¬ μž₯λΉ„ νˆ¬μžκ°€ 크게 ν™•λŒ€λ  전망이닀. λ°• 연ꡬ원은 "μ‚Ό

원읡 맀좜 정보

원읡 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 150,734,965,462 8.65% 8,922,772,952 -4.24% 11,653,234,262 -45.52%
2024.4Q 138,735,200,978 6.82% 9,317,949,981 -25.37% 21,391,105,082 913.22%
2023.4Q 129,877,118,817 20.16% 12,485,502,745 68.61% -2,630,408,185 -106.87%
2022.4Q 108,088,690,000 14.17% 7,405,021,000 11.48% 38,309,368,000 34.74%

원읡 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 36,955,232,664 20.69% 2,671,741,502 49288.95% 1,269,475,625 610.64%
2025.4Q 30,619,426,138 -22.75% -5,431,589 -100.25% 178,638,622 -97.84%
2025.3Q 39,637,667,207 -9.68% 2,147,984,864 -48.13% 8,267,314,886 13653.72%
2025.2Q 43,886,473,766 19.94% 4,141,058,358 56.91% -60,996,626 -101.87%

μˆœλ§€μˆ˜λŸ‰

개인: 9,625

κΈ°κ΄€: -4,481

외인: -144

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -399,007

κΈ°κ΄€: -8,836

외인: 400,383

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 9,625 -4,481 -144
2026-05-28 -20,026 -17 20,043
2026-05-27 35,516 -39 -34,853
2026-05-26 -24,357 -191 24,324
2026-05-22 39,640 248 -38,288
2026-05-21 -1,314 -128 2,700
2026-05-20 14,121 128 -13,549
2026-05-19 -81 -1 -1,618
2026-05-18 34,393 2 -39,395
2026-05-15 13,734 - -13,234
2026-05-14 3,452 -103 2,710
2026-05-13 7,562 49 -12,843
2026-05-12 -47,136 5 66,463
2026-05-11 42,347 51 -33,592
2026-05-08 30,479 - -30,744
2026-05-07 -42,006 - 27,098
2026-05-06 -70,473 - 46,139
2026-05-04 4,993 -1,998 -3,779
2026-04-30 32,553 -1,088 -31,590
2026-04-29 27,684 -966 -27,946
2026-04-28 21,500 - -14,430

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-05-29 112,206 -8,529 -106,528
2026-05-28 102,581 -4,048 -106,384
2026-05-27 122,607 -4,031 -126,427
2026-05-26 87,091 -3,992 -91,574
2026-05-22 111,448 -3,801 -115,898
2026-05-21 71,808 -4,049 -77,610
2026-05-20 73,122 -3,921 -80,310
2026-05-19 59,001 -4,049 -66,761
2026-05-18 59,082 -4,048 -65,143
2026-05-15 24,689 -4,050 -25,748
2026-05-14 10,955 -4,050 -12,514
2026-05-13 7,503 -3,947 -15,224
2026-05-12 -59 -3,996 -2,381
2026-05-11 47,077 -4,001 -68,844
2026-05-08 4,730 -4,052 -35,252
2026-05-07 -25,749 -4,052 -4,508
2026-05-06 16,257 -4,052 -31,606
2026-05-04 86,730 -4,052 -77,745
2026-04-30 81,737 -2,054 -73,966
2026-04-29 49,184 -966 -42,376
2026-04-28 21,500 - -14,430

원읡 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
395,609,521,130 27.07% 72.93%

원읡 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

원읡 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,037 (0.88%)

졜근 곡맀도 μž”κ³ : 105,259 (0.58%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-05-29 7,390 1,037 0.88%
2026-05-28 7,900 11,905 8.64%
2026-05-27 8,010 6,338 5.20%
2026-05-26 8,680 7,586 3.55%
2026-05-22 8,110 1,116 1.15%
2026-05-21 8,170 3,379 1.51%
2026-05-20 7,430 3,284 1.80%
2026-05-19 7,790 2,693 1.42%
2026-05-18 8,280 8,986 5.11%
2026-05-15 8,780 0 0.00%
2026-05-14 9,290 6,188 5.58%
2026-05-13 9,520 4,197 4.66%
2026-05-12 9,620 6,867 2.17%
2026-05-11 10,390 2,954 1.37%
2026-05-08 10,790 25,917 20.58%
2026-05-07 11,120 17,403 7.37%
2026-05-06 11,280 11,908 3.52%
2026-05-04 10,600 3,141 1.85%
2026-04-30 10,510 10,901 8.59%
2026-04-29 11,000 23,481 7.50%
2026-04-28 11,170 14,942 3.60%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-05-27 8,010 105,259 0.58%
2026-05-26 8,680 105,083 0.58%
2026-05-22 8,110 104,205 0.57%
2026-05-21 8,170 104,205 0.57%
2026-05-20 7,430 107,058 0.59%
2026-05-19 7,790 116,182 0.64%
2026-05-18 8,280 120,931 0.66%
2026-05-15 8,780 134,874 0.74%
2026-05-14 9,290 119,722 0.66%
2026-05-13 9,520 119,720 0.66%
2026-05-12 9,620 120,067 0.66%
2026-05-11 10,390 135,570 0.75%
2026-05-08 10,790 141,939 0.78%
2026-05-07 11,120 131,022 0.72%
2026-05-06 11,280 116,415 0.64%
2026-05-04 10,600 105,592 0.58%
2026-04-30 10,510 121,502 0.67%
2026-04-29 11,000 104,029 0.57%
2026-04-28 11,170 101,774 0.56%
2026-04-27 11,180 100,408 0.55%
2026-04-24 10,460 100,410 0.55%

원읡 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원읡 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,437.265 3,054.38 32μœ„
PER(졜근4λΆ„κΈ°) 15.168 -19.4 30μœ„
PBR 0.503 6.12 86μœ„
ROE(졜근4λΆ„κΈ°) 4.142 -19.14 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.92 -89.66 36μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.731 -139.01 28μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 33.351 115.71 64μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,507.35 836.24 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 89.228 10.6 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 116.532 -107.76 15μœ„