원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ‹€μ‹œκ°„ μ£Όκ°€

원읡 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 5,510 원
λ³€λ™λŸ‰ β–Ό 130.00 원
변동λ₯  -2.30%
κ±°λž˜λŸ‰ 142,008
κ±°λž˜λŒ€κΈˆ 765,600,810 원

원읡 일별 μ£Όκ°€

μ›μ΅μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/29/2026 6,480 6,560 6,110 6,160 107,259 670,135,960
6/30/2026 6,160 6,640 6,160 6,220 93,764 595,069,585
7/1/2026 6,220 6,220 5,740 5,740 135,188 792,152,320
7/2/2026 5,750 6,180 5,530 6,100 103,841 613,776,390
7/5/2026 6,110 6,180 5,810 6,090 86,955 521,633,225
7/6/2026 5,910 6,250 5,480 5,720 122,939 708,056,535
7/7/2026 5,680 5,760 5,290 5,290 112,197 609,722,430
7/8/2026 5,260 5,620 5,200 5,310 93,157 500,885,960
7/9/2026 5,310 6,080 5,310 5,930 176,698 1,019,906,455
7/12/2026 5,940 6,120 5,550 5,640 73,821 428,749,025

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„
  • κ³ λ Ήν™”/노인볡지 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

원읡 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,026μ–΅ 670μœ„ 18,193,230 4.47% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 17,800 5,200

원읡 κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

원읡 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원읡을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원읡 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원읡을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원읡 κ΄€λ ¨ λ‰΄μŠ€

ν•˜λ‹‰, 원읡IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜ 순맀수 LGμ „μž, μ½”μŠ€λ§₯슀 등은 μ°¨μ΅μ‹€ν˜„μ£Όμ‹ 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 13일 μž₯ 초반 SKν•˜μ΄λ‹‰μŠ€μ™€ 원읡 IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜, λŒ€λ•μ „μž 등을..

원읡그룹이 λ°˜λ„μ²΄ 'μ†Œμž¬Β·λΆ€ν’ˆΒ·μž₯λΉ„' μ „λ°˜μ— 걸쳐 사업 포트폴리였λ₯Ό κ΅¬μΆ•ν•œ 데 이어 μ΅œκ·Όμ—λŠ” λ°˜λ„μ²΄ μΉ© μ œμ‘°λ‘œκΉŒμ§€ μ˜μ—­μ„ λ„“ν˜”λ‹€. μž₯λΉ„(원읡IPS), μ†Œμž¬(μ›μ΅λ¨ΈνŠΈλ¦¬μ–Όμ¦ˆ), λΆ€ν’ˆ(..

원읡그룹 계열사 원읡D2iκ°€ 슀마트폰 μœ κΈ°λ°œκ΄‘λ‹€μ΄μ˜€λ“œ(OLED) ꡬ동칩을 처음으둜 μ–‘μ‚°ν–ˆλ‹€. 원읡D2iλŠ” μ§€λ‚œ 3일 κ²½κΈ° μ„±λ‚¨μ‹œ λ³Έμ‚¬μ—μ„œ 고사양 OLED DDI μΆœν•˜μ‹μ„ κ°œμ΅œν–ˆλ‹€κ³ ..

원읡 맀좜 정보

원읡 μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 150,734,965,462 8.65% 8,922,772,952 -4.24% 11,653,234,262 -45.52%
2024.4Q 138,735,200,978 6.82% 9,317,949,981 -25.37% 21,391,105,082 913.22%
2023.4Q 129,877,118,817 20.16% 12,485,502,745 68.61% -2,630,408,185 -106.87%
2022.4Q 108,088,690,000 14.17% 7,405,021,000 11.48% 38,309,368,000 34.74%

원읡 λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 36,955,232,664 20.69% 2,671,741,502 49288.95% 1,269,475,625 610.64%
2025.4Q 30,619,426,138 -22.75% -5,431,589 -100.25% 178,638,622 -97.84%
2025.3Q 39,637,667,207 -9.68% 2,147,984,864 -48.13% 8,267,314,886 13653.72%
2025.2Q 43,886,473,766 19.94% 4,141,058,358 56.91% -60,996,626 -101.87%

μˆœλ§€μˆ˜λŸ‰

개인: 14,379

κΈ°κ΄€: 0

외인: -16,379

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 5,880

κΈ°κ΄€: -7,002

외인: -44,239

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-13 14,379 - -16,379
2026-07-10 -50,961 - 50,961
2026-07-09 -5,289 1,736 3,476
2026-07-08 34,788 2,431 -36,524
2026-07-07 11,865 7,440 -22,879
2026-07-06 25,723 -17 -25,706
2026-07-03 -25,487 -17 25,504
2026-07-02 66,265 34 -66,799
2026-07-01 1,010 1,000 -2,010
2026-06-30 3,224 - -3,224
2026-06-29 -16,450 1,050 15,400
2026-06-26 -15,397 - 15,397
2026-06-25 10,633 - -11,533
2026-06-24 -18,303 - 18,303
2026-06-23 -27,806 - 27,806
2026-06-22 -8,186 - 8,196
2026-06-19 14,306 - -16,965
2026-06-18 22,211 - -22,210
2026-06-17 49,499 -3,140 -46,359
2026-06-16 654 - -7,154
2026-06-15 61,230 -137 -61,103

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-13 147,908 10,380 -173,802
2026-07-10 133,529 10,380 -157,423
2026-07-09 184,490 10,380 -208,384
2026-07-08 189,779 8,644 -211,860
2026-07-07 154,991 6,213 -175,336
2026-07-06 143,126 -1,227 -152,457
2026-07-03 117,403 -1,210 -126,751
2026-07-02 142,890 -1,193 -152,255
2026-07-01 76,625 -1,227 -85,456
2026-06-30 75,615 -2,227 -83,446
2026-06-29 72,391 -2,227 -80,222
2026-06-26 88,841 -3,277 -95,622
2026-06-25 104,238 -3,277 -111,019
2026-06-24 93,605 -3,277 -99,486
2026-06-23 111,908 -3,277 -117,789
2026-06-22 139,714 -3,277 -145,595
2026-06-19 147,900 -3,277 -153,791
2026-06-18 133,594 -3,277 -136,826
2026-06-17 111,383 -3,277 -114,616
2026-06-16 61,884 -137 -68,257
2026-06-15 61,230 -137 -61,103

원읡 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
395,609,521,130 27.07% 72.93%

원읡 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

원읡 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,495 (7.44%)

졜근 곡맀도 μž”κ³ : 125,804 (0.69%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-13 5,640 5,495 7.44%
2026-07-10 5,930 2,756 1.56%
2026-07-09 5,310 7,764 8.33%
2026-07-08 5,290 7,400 6.60%
2026-07-07 5,720 3,771 3.07%
2026-07-06 6,090 3,303 3.80%
2026-07-03 6,100 1,330 1.28%
2026-07-02 5,740 6,119 4.53%
2026-07-01 6,220 243 0.26%
2026-06-30 6,160 4,403 4.11%
2026-06-29 6,350 5,495 4.75%
2026-06-26 6,010 3,752 3.55%
2026-06-25 6,320 4,191 4.58%
2026-06-24 6,600 1,842 1.97%
2026-06-23 6,530 7,357 5.26%
2026-06-22 7,150 11,685 14.14%
2026-06-19 7,170 1,666 1.06%
2026-06-18 7,620 1,142 0.92%
2026-06-17 7,760 5,734 2.08%
2026-06-16 7,790 3,674 1.42%
2026-06-15 8,610 6,910 1.72%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-09 5,310 125,804 0.69%
2026-07-08 5,290 144,239 0.79%
2026-07-07 5,720 149,359 0.82%
2026-07-06 6,090 155,461 0.85%
2026-07-03 6,100 158,537 0.87%
2026-07-02 5,740 169,980 0.93%
2026-07-01 6,220 140,740 0.77%
2026-06-30 6,160 151,166 0.83%
2026-06-29 6,350 159,209 0.88%
2026-06-26 6,010 164,098 0.90%
2026-06-25 6,320 176,690 0.97%
2026-06-24 6,600 167,818 0.92%
2026-06-23 6,530 162,756 0.89%
2026-06-22 7,150 170,878 0.94%
2026-06-19 7,170 161,998 0.89%
2026-06-18 7,620 162,009 0.89%
2026-06-17 7,760 153,843 0.85%
2026-06-16 7,790 139,328 0.77%
2026-06-15 8,610 144,540 0.79%
2026-06-12 8,430 104,746 0.58%
2026-06-11 7,200 125,259 0.69%

원읡 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원읡 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,078.859 2,624.54 35μœ„
PER(졜근4λΆ„κΈ°) 11.386 -15.58 31μœ„
PBR 0.378 5.09 86μœ„
ROE(졜근4λΆ„κΈ°) 4.142 -19.03 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.92 -89.69 36μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.731 -138.71 28μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 33.351 115.72 64μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,507.35 836.28 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 89.228 10.49 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 116.532 -106.87 15μœ„