원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ‹€μ‹œκ°„ μ£Όκ°€

원읡 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 7,210 원
λ³€λ™λŸ‰ β–² 240.00 원
변동λ₯  3.44%
κ±°λž˜λŸ‰ 211,048
κ±°λž˜λŒ€κΈˆ 1,523,078,400 원

원읡 일별 μ£Όκ°€

μ›μ΅μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/16/2025 7,890 8,360 7,490 7,530 512,892 3,993,727,340
11/17/2025 7,540 7,540 6,790 7,040 420,628 3,019,724,985
11/18/2025 7,140 7,290 6,900 7,170 327,383 2,335,995,745
11/19/2025 7,330 7,720 7,250 7,260 203,835 1,509,565,245
11/20/2025 6,960 7,080 6,850 6,880 206,139 1,437,623,715
11/23/2025 7,030 7,150 6,850 7,050 188,083 1,318,097,260
11/24/2025 7,200 7,330 7,010 7,030 230,960 1,653,168,720
11/25/2025 7,070 7,120 6,950 7,100 130,439 917,782,020
11/26/2025 7,190 7,250 6,910 6,970 172,695 1,215,077,300
11/27/2025 7,000 7,340 7,000 7,210 211,048 1,523,078,400

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„
  • κ³ λ Ήν™”/노인볡지 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

원읡 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,311μ–΅ 638μœ„ 18,193,230 3.81% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 10,370 2,915

원읡 κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  원읡 κ΄€λ ¨ λ‰΄μŠ€

νŒŒμš΄λ“œλ¦¬ λΆ€ν™œ μ‹ ν˜Ένƒˆμ„ μ˜μ•„ 올린 μ‚Όμ„±μ „μžκ°€ 11κ°œμ›”μ—¬ λ§Œμ— 7λ§Œμ› κ³ μ§€λ₯Ό νƒˆν™˜ν–ˆλ‹€. μ‚Όμ„±μ „μž μ„œν”ŒλΌμ΄ 체인(곡급망)에 μ†ν•œ μ†Œμž¬Β·λΆ€ν’ˆΒ·μž₯λΉ„ μ’…λͺ©λ“€λ„ 이번 κ³„μ•½μ˜ 수혜주둜 꼽히며 ..

ν˜‘λ ₯업체 κΈ°μˆ νƒˆμ·¨λ‘œ κ³΅μ •κ±°λž˜μœ„μ›νšŒμ˜ 쑰사λ₯Ό λ°›κ³  μžˆλŠ” 원읡IPS의 μ•…μž¬κ°€ μ‚Όμ„±μ „μžμ—λ„ 뢈λ˜₯이 νŠˆμ§€ μ£Όλͺ©λœλ‹€. 원읡IPSλŠ” λ°˜λ„μ²΄μš© μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ μ›μ΅ν™€λ”©μŠ€(μ΅œλŒ€μ£Όμ£Ό)κ°€ μ§€λΆ„ 32.9%λ₯Ό λ³΄μœ ν•˜κ³  μžˆμ§€λ§Œ, 사싀상 μ‚Όμ„±μ „μžμ˜ μž…κΉ€μ΄ κ°•ν•œ 곳이라 ν•  수 μžˆλ‹€. μ‚Όμ„±μ „μžμ™€ μ‚Όμ„±λ””μŠ€ν”Œλ ˆμ΄κ°€ 원읡IPS 지뢄을 각각 3.77%μ”© κ°–κ³  μžˆμ„ 뿐 μ•„λ‹ˆλΌ μ΅œλŒ€ λ§€μΆœμ²˜λ„ μ‚Όμ„±μ „μžλ‹€. 원읡IPSλŠ” μ‚Όμ„±μ „μžμ˜ λŒ€ν‘œ ν˜‘λ ₯μ‚¬λ‘œ μ—°κ΅¬Β·κ°œλ°œμ— λŒ€ν•œ 지원을 ν†‘ν†‘νžˆ λ°›κ³  있..

μ›μ΅ν™€λ”©μŠ€κ°€ κ°•μ„Έλ‹€. μ˜¬ν•΄ 1λΆ„κΈ° λŒ€κ·œλͺ¨ ν‘μž μ „ν™˜κ³Ό ν•¨κ»˜ μžνšŒμ‚¬ μ„±μž₯ κΈ°λŒ€κ°μ΄ 더해진 결과둜 ν’€μ΄λœλ‹€. μ›μ΅ν™€λ”©μŠ€λŠ” 20일 μ˜€μ „ 9μ‹œ44λΆ„ κΈ°μ€€ μ „κ±°λž˜μΌ λŒ€λΉ„ 330원(6.21%) 였λ₯Έ 5640원에 κ±°λž˜λλ‹€. μ›μ΅ν™€λ”©μŠ€λŠ” μ˜¬ν•΄ 1λΆ„κΈ° μ—°κ²°κΈ°μ€€μœΌλ‘œ λ§€μΆœμ•‘ 1710얡원, μ˜μ—…μ΄μ΅ 102얡원을 κΈ°λ‘ν–ˆλ‹€. λ§€μΆœμ•‘μ€ μ „λ…„ 동기 λŒ€λΉ„ 46.4% λŠ˜μ—ˆκ³  μ˜μ—…μ΄μ΅μ€ ν‘μž μ „ν™˜ν–ˆλ‹€. 별도 κΈ°μ€€μœΌλ‘œλŠ” λ§€μΆœμ•‘ 731얡원, μ˜μ—…μ΄μ΅ 40얡원을 κΈ°λ‘ν–ˆλ‹€. λ§€μΆœμ•‘

원읡 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 138,735,200,978 6.82% 9,317,949,981 -25.37% 21,391,105,082 913.22%
2023.4Q 129,877,118,817 20.16% 12,485,502,745 68.61% -2,630,408,185 -106.87%
2022.4Q 108,088,690,000 14.17% 7,405,021,000 11.48% 38,309,368,000 34.74%
2021.4Q 94,674,870,000 8.21% 6,642,380,300 45.54% 28,432,204,000 -64.17%

μˆœλ§€μˆ˜λŸ‰

개인: -55,932

κΈ°κ΄€: 0

외인: 56,059

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 76,736

κΈ°κ΄€: 45,543

외인: -102,061

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-28 -55,932 - 56,059
2025-11-27 27,464 - -27,591
2025-11-26 -22,427 - 22,407
2025-11-25 39,101 - -39,581
2025-11-24 -15,502 - 15,502
2025-11-21 31,725 - -32,425
2025-11-20 19,667 - -21,667
2025-11-19 15,244 - -15,244
2025-11-18 50,570 - -50,570
2025-11-17 90,491 - -90,491
2025-11-14 74,108 -10,793 -70,106
2025-11-13 44,401 - -44,329
2025-11-12 83,645 - -80,682
2025-11-11 -270,997 11,071 258,667
2025-11-10 -84,389 - 81,074
2025-11-07 74,399 - -74,799
2025-11-06 -52,541 - 52,540
2025-11-05 -67,531 - 66,132
2025-11-04 117,624 -3,088 -108,202
2025-11-03 38,008 -2,844 -28,483
2025-10-31 48,984 - -31,484

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-28 186,112 -5,654 -163,273
2025-11-27 242,044 -5,654 -219,332
2025-11-26 214,580 -5,654 -191,741
2025-11-25 237,007 -5,654 -214,148
2025-11-24 197,906 -5,654 -174,567
2025-11-21 213,408 -5,654 -190,069
2025-11-20 181,683 -5,654 -157,644
2025-11-19 162,016 -5,654 -135,977
2025-11-18 146,772 -5,654 -120,733
2025-11-17 96,202 -5,654 -70,163
2025-11-14 5,711 -5,654 20,328
2025-11-13 -68,397 5,139 90,434
2025-11-12 -112,798 5,139 134,763
2025-11-11 -196,443 5,139 215,445
2025-11-10 74,554 -5,932 -43,222
2025-11-07 158,943 -5,932 -124,296
2025-11-06 84,544 -5,932 -49,497
2025-11-05 137,085 -5,932 -102,037
2025-11-04 204,616 -5,932 -168,169
2025-11-03 86,992 -2,844 -59,967
2025-10-31 48,984 - -31,484

원읡 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
381,779,045,286 25.19% 74.81%

원읡 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

원읡 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,312 (2.52%)

졜근 곡맀도 μž”κ³ : 106,090 (0.58%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-28 7,210 5,312 2.52%
2025-11-27 6,970 11,591 6.71%
2025-11-26 7,100 6,345 4.86%
2025-11-25 7,030 21,953 9.51%
2025-11-24 7,050 11,742 6.24%
2025-11-21 6,880 11,374 5.52%
2025-11-20 7,260 10,729 5.26%
2025-11-19 7,170 12,496 3.82%
2025-11-18 7,040 3,637 0.86%
2025-11-17 7,530 1,865 0.36%
2025-11-14 7,810 3,411 0.81%
2025-11-13 8,420 15,643 3.39%
2025-11-12 8,720 7,887 1.15%
2025-11-11 8,790 25,741 0.52%
2025-11-10 8,100 12,651 1.61%
2025-11-07 7,350 17,205 3.66%
2025-11-06 7,890 6,317 1.00%
2025-11-05 7,530 4,283 0.85%
2025-11-04 7,720 13,598 1.49%
2025-11-03 7,950 643 0.11%
2025-10-31 8,130 5,308 1.29%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-26 7,100 106,090 0.58%
2025-11-25 7,030 104,833 0.58%
2025-11-24 7,050 104,833 0.58%
2025-11-21 6,880 104,833 0.58%
2025-11-20 7,260 104,833 0.58%
2025-11-19 7,170 104,846 0.58%
2025-11-18 7,040 104,870 0.58%
2025-11-17 7,530 104,909 0.58%
2025-11-14 7,810 104,949 0.58%
2025-11-13 8,420 104,968 0.58%
2025-11-12 8,720 104,992 0.58%
2025-11-11 8,790 105,185 0.58%
2025-11-10 8,100 105,945 0.58%
2025-11-07 7,350 106,345 0.58%
2025-11-06 7,890 107,179 0.59%
2025-11-05 7,530 107,790 0.59%
2025-11-04 7,720 108,009 0.59%
2025-11-03 7,950 108,105 0.59%
2025-10-31 8,130 108,216 0.59%
2025-10-30 8,390 108,501 0.60%
2025-10-29 8,850 108,564 0.60%

원읡 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원읡 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,268.068 3,136.45 41μœ„
PER(졜근4λΆ„κΈ°) 4.302 -95.3 47μœ„
PBR 0.448 6.4 95μœ„
ROE(졜근4λΆ„κΈ°) 8.115 -32.75 24μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.716 -107.05 28μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.419 -141.97 21μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 32.433 113.97 65μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,387.352 736.02 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 93.179 -7.73 16μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 213.911 -45.06 11μœ„