원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 4,605 원
λ³€λ™λŸ‰ β–Ό 15.00 원
변동λ₯  -0.32%
κ±°λž˜λŸ‰ 1,601,084
κ±°λž˜λŒ€κΈˆ 7,706,367,005 원

원읡 일별 μ£Όκ°€

μ›μ΅μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 3,820 4,350 3,660 3,720 5,125,093 20,622,941,109
5/19/2025 3,675 3,820 3,650 3,750 495,493 1,852,288,336
5/20/2025 3,720 3,820 3,720 3,760 136,777 517,271,859
5/21/2025 3,735 3,800 3,725 3,735 80,126 301,682,722
5/22/2025 3,735 3,785 3,700 3,720 54,281 202,780,670
5/25/2025 3,720 3,965 3,690 3,955 263,814 1,022,807,460
5/26/2025 3,900 4,065 3,875 4,000 133,320 533,796,303
5/27/2025 4,050 4,120 3,990 4,080 205,020 833,748,532
5/28/2025 4,140 4,660 4,045 4,620 2,033,860 9,089,307,529
5/29/2025 4,670 5,080 4,510 4,605 1,601,084 7,706,367,005

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„
  • κ³ λ Ήν™”/노인볡지 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

원읡 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 837μ–΅ 904μœ„ 18,193,230 4.84% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ 6,840 2,915

원읡 κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

원읡 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 138,735,200,978 6.82% 9,317,949,981 -25.37% 21,391,105,082 913.22%
2023.4Q 129,877,115,000 20.16% 12,485,503,000 68.61% -2,630,408,200 -106.87%
2022.4Q 108,088,690,000 14.17% 7,405,021,000 11.48% 38,309,368,000 34.74%
2021.4Q 94,674,870,000 8.21% 6,642,380,300 45.54% 28,432,204,000 -64.17%

원읡 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 101,931

κΈ°κ΄€: -10,563

외인: -91,368

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -363,377

κΈ°κ΄€: 35,934

외인: 327,443

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 101,931 -10,563 -91,368
2025-05-29 -260,997 54,785 206,212
2025-05-28 -64,691 20,729 43,962
2025-05-27 -21,206 -408 21,614
2025-05-26 -69,749 429 69,320
2025-05-23 -8,492 1,798 6,694
2025-05-22 -14,079 -36 14,115
2025-05-21 -43,483 -16 43,499
2025-05-20 -66,582 409 66,173
2025-05-19 238,845 -2,300 -236,545
2025-05-16 4,480 - -4,480
2025-05-15 2,759 21 -2,780
2025-05-14 -5,910 -1,483 7,393
2025-05-13 2,056 -559 -1,497
2025-05-12 -9,617 9 9,608
2025-05-09 -7,203 17 7,186
2025-05-08 -20,166 - 20,166
2025-05-07 -9,039 7 9,032
2025-05-02 2,162 - -2,162
2025-04-30 -7,315 30 7,285
2025-04-29 -23,521 29 23,492

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -279,817 62,898 216,919
2025-05-29 -381,748 73,461 308,287
2025-05-28 -120,751 18,676 102,075
2025-05-27 -56,060 -2,053 58,113
2025-05-26 -34,854 -1,645 36,499
2025-05-23 34,895 -2,074 -32,821
2025-05-22 43,387 -3,872 -39,515
2025-05-21 57,466 -3,836 -53,630
2025-05-20 100,949 -3,820 -97,129
2025-05-19 167,531 -4,229 -163,302
2025-05-16 -71,314 -1,929 73,243
2025-05-15 -75,794 -1,929 77,723
2025-05-14 -78,553 -1,950 80,503
2025-05-13 -72,643 -467 73,110
2025-05-12 -74,699 92 74,607
2025-05-09 -65,082 83 64,999
2025-05-08 -57,879 66 57,813
2025-05-07 -37,713 66 37,647
2025-05-02 -28,674 59 28,615
2025-04-30 -30,836 59 30,777
2025-04-29 -23,521 29 23,492

원읡 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
373,108,462,310 25.70% 74.30%

원읡 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

원읡 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 319 (0.02%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 4,605 319 0.02%
2025-05-29 4,620 418 0.02%
2025-05-28 4,080 9 0.00%
2025-05-27 4,000 0 0.00%
2025-05-26 3,955 0 0.00%
2025-05-23 3,720 0 0.00%
2025-05-22 3,735 0 0.00%
2025-05-21 3,760 0 0.00%
2025-05-20 3,750 0 0.00%
2025-05-19 3,720 12,350 0.24%
2025-05-16 3,820 6 0.01%
2025-05-15 3,820 31 0.04%
2025-05-14 3,915 0 0.00%
2025-05-13 3,830 0 0.00%
2025-05-12 3,840 91 0.15%
2025-05-09 3,845 0 0.00%
2025-05-08 3,730 0 0.00%
2025-05-07 3,750 0 0.00%
2025-05-02 3,670 3 0.01%
2025-04-30 3,650 2,200 3.71%
2025-04-29 3,710 86 0.13%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 4,080 0 0.00%
2025-05-27 4,000 0 0.00%
2025-05-26 3,955 0 0.00%
2025-05-23 3,720 0 0.00%
2025-05-22 3,735 0 0.00%
2025-05-21 3,760 0 0.00%
2025-05-20 3,750 0 0.00%
2025-05-19 3,720 0 0.00%
2025-05-16 3,820 0 0.00%
2025-05-15 3,820 0 0.00%
2025-05-14 3,915 0 0.00%
2025-05-13 3,830 0 0.00%
2025-05-12 3,840 0 0.00%
2025-05-09 3,845 0 0.00%
2025-05-08 3,730 0 0.00%
2025-05-07 3,750 0 0.00%
2025-05-02 3,670 0 0.00%
2025-04-30 3,650 0 0.00%
2025-04-29 3,710 0 0.00%
2025-04-28 3,660 0 0.00%
2025-04-25 3,735 0 0.00%

원읡 μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원읡 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 840.527 2,651.47 68μœ„
PER(졜근4λΆ„κΈ°) 3.014 -9,564.17 39μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 8.115 -25.82 26μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 6.716 -106.83 30μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.419 -138.46 23μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 32.433 113.24 66μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,387.352 734.33 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 93.179 -8.95 16μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 213.911 -44.13 11μœ„