원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,700 원
λ³€λ™λŸ‰ β–² 590 원
변동λ₯  +9.66%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 6,180 원
κ³ κ°€ 7,900 원
μ €κ°€ 5,900 원
52μ£Ό λ²”μœ„ 4,215 원 ~ 17,800 원
κ±°λž˜λŸ‰ 2,816,282
κ±°λž˜λŒ€κΈˆ 20,426,429,365 원
μ‹œκ°€μ΄μ•‘ 1,218얡원
PER 16.74λ°°
PBR 0.68λ°°
EPS 632.2013 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.14 6,200 6,400 6,040 6,250 64,219 400,350,720
2026.08.18 6,400 6,420 6,090 6,090 66,030 414,980,470
2026.08.19 6,090 6,190 5,640 5,860 55,881 334,009,140
2026.08.20 5,920 6,200 5,920 6,030 46,540 282,794,390
2026.08.21 6,000 6,000 5,700 5,770 49,674 286,282,580
2026.08.24 6,070 6,070 5,570 5,640 44,208 252,521,805
2026.08.25 5,750 5,960 5,510 5,900 22,638 129,838,040
2026.08.26 5,900 6,070 5,810 6,030 28,762 171,423,260
2026.08.27 6,000 6,120 5,920 6,110 69,270 417,480,910
2026.08.28 6,180 7,900 5,900 6,700 2,816,282 20,426,429,365

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 618μœ„ 18,193,181 4.15% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ½”μŠ€ν”Όκ°€ 24일 외ꡭ인과 κΈ°κ΄€μ˜ μˆœλ§€λ„μ™€ μ‚Όμ„±μ „μžμ˜ μ£Όμ£Όν™˜μ› 정책이 μ‹œμž₯ κΈ°λŒ€μ— λ―ΈμΉ˜μ§€ λͺ»ν•˜λ©΄μ„œ 6700μ„  μ•„λž˜λ‘œ λ°€λ Έλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ λŒ€λΉ„ 215.99포인트(3.12%) ..

μ½”μŠ€ν”Όμ™€ μ½”μŠ€λ‹₯이 11일 λ‚˜λž€νžˆ μ†Œν­ μƒμŠΉν•˜λ©° 2거래일 연속 μƒμŠΉ λ§ˆκ°ν–ˆλ‹€. 특히, κ΅­λ‚΄ λ°˜λ„μ²΄ 수좜 ν˜Έμ‘°κ°€ λΆ€κ°λ˜λ©° λŒ€μž₯μ£Ό μ‚Όμ„±μ „μžκ°€ μ§€μˆ˜ μƒμŠΉμ„ μ΄λŒμ—ˆλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ ..

λ°”μ΄μ˜€μ†”λ£¨μ…˜μ€ μ§€λ‚œ 5일 제1회차 μ „ν™˜μ‚¬μ±„(CB)에 λŒ€ν•΄ μ‚¬μ±„κΆŒμžμ™€μ˜ ν˜‘μ˜ 및 μ΄μ‚¬νšŒ 결의λ₯Ό 거쳐 κΈ°μ‘΄ 2026λ…„ 8μ›” 13일이던 만기λ₯Ό 2027λ…„ 8μ›” 13일둜 1λ…„ μ—°μž₯ν–ˆλ‹€κ³  6일 λ°ν˜”λ‹€. ν‘œλ©΄μ΄μžμœ¨μ€ 0%둜 κΈ°μ‘΄κ³Ό λ™μΌν•˜κ²Œ μœ μ§€λ˜λ©°, 2026λ…„ 8μ›”λΆ€ν„° 2027λ…„ 8μ›”κΉŒμ§€ 1λ…„κ°„μ˜ λ§ŒκΈ°μ΄μžμœ¨μ€ κΈ°μ‘΄ 1%μ—μ„œ 4%둜 상ν–₯ 쑰정됐닀. 이번 1회차 CB 만기 μ—°μž₯은 쀑ꡭ ν•˜μ΄λ‚œμ„± μ˜λ£Œκ΄€λ¦¬κ΅­μ˜ μžκ³¨μ—°κ³¨ μž¬μ„ μƒ 치료제 '카티라이프' νŒλ§€ν—ˆκ°€, μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜μ˜ 'μŠ€νŽ˜λ‘œνμ–΄' μž„μƒ 1/2a상 μž„μƒμ‹œν—˜κ³„νš(IND) 승인 λ“± μ£Όμš” νŒŒμ΄ν”„λΌμΈμ˜ κΈ€λ‘œλ²Œ 사업화와 μž„μƒμ΄ 본ꢀ도에 였λ₯Έ 점을 핡심 μ±„κΆŒμžμΈ μ›μ΅νˆ¬μžνŒŒνŠΈλ„ˆμŠ€κ°€ λ†’κ²Œ ν‰κ°€ν•œ 데 λ”°λ₯Έ μ‘°μΉ˜λ‹€....

ν•˜λ‹‰, 원읡IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜ 순맀수 LGμ „μž, μ½”μŠ€λ§₯슀 등은 μ°¨μ΅μ‹€ν˜„μ£Όμ‹ 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 13일 μž₯ 초반 SKν•˜μ΄λ‹‰μŠ€μ™€ 원읡 IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜, λŒ€λ•μ „μž 등을..

원읡그룹이 λ°˜λ„μ²΄ 'μ†Œμž¬Β·λΆ€ν’ˆΒ·μž₯λΉ„' μ „λ°˜μ— 걸쳐 사업 포트폴리였λ₯Ό κ΅¬μΆ•ν•œ 데 이어 μ΅œκ·Όμ—λŠ” λ°˜λ„μ²΄ μΉ© μ œμ‘°λ‘œκΉŒμ§€ μ˜μ—­μ„ λ„“ν˜”λ‹€. μž₯λΉ„(원읡IPS), μ†Œμž¬(μ›μ΅λ¨ΈνŠΈλ¦¬μ–Όμ¦ˆ), λΆ€ν’ˆ(..

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 150,734,965,462 8.65%
2024 μ—°κ°„ (YoY) 138,735,200,978 6.82%
2023 μ—°κ°„ (YoY) 129,877,118,817 20.16%
2022 μ—°κ°„ (YoY) 108,088,690,000 14.17%
2026.2Q λΆ„κΈ° (QoQ) 54,031,094,694 46.21%
2026.1Q λΆ„κΈ° (QoQ) 36,955,232,664 20.69%
2025.4Q λΆ„κΈ° (QoQ) 30,619,426,138 -22.75%
2025.3Q λΆ„κΈ° (QoQ) 39,637,667,207 -9.68%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 8,922,772,952 -4.24%
2024 μ—°κ°„ (YoY) 9,317,949,981 -25.37%
2023 μ—°κ°„ (YoY) 12,485,502,745 68.61%
2022 μ—°κ°„ (YoY) 7,405,021,000 11.48%
2026.2Q λΆ„κΈ° (QoQ) 3,921,639,993 46.78%
2026.1Q λΆ„κΈ° (QoQ) 2,671,741,502 49288.95%
2025.4Q λΆ„κΈ° (QoQ) -5,431,589 -100.25%
2025.3Q λΆ„κΈ° (QoQ) 2,147,984,864 -48.13%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,653,234,262 -45.52%
2024 μ—°κ°„ (YoY) 21,391,105,082 913.22%
2023 μ—°κ°„ (YoY) -2,630,408,185 -106.87%
2022 μ—°κ°„ (YoY) 38,309,368,000 34.74%
2026.2Q λΆ„κΈ° (QoQ) 11,242,703,464 785.62%
2026.1Q λΆ„κΈ° (QoQ) 1,269,475,625 610.64%
2025.4Q λΆ„κΈ° (QoQ) 178,638,622 -97.84%
2025.3Q λΆ„κΈ° (QoQ) 8,267,314,886 13653.72%

μˆœλ§€μˆ˜λŸ‰

개인: 160,833

κΈ°κ΄€: 4,503

외인: -168,361

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 238,783

κΈ°κ΄€: 1,583

외인: -295,981

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-28 160,833 4,503 -168,361
2026-08-27 -14,507 - 14,507
2026-08-26 -5,819 - 5,819
2026-08-25 -7,176 - 7,176
2026-08-24 12,092 - -13,595
2026-08-21 10,827 -39 -19,262
2026-08-20 -9,929 39 9,890
2026-08-19 4,050 - -4,050
2026-08-18 387 - -3,353
2026-08-14 -5,577 - 3,520
2026-08-13 23,485 - -22,825
2026-08-12 5,943 - -5,943
2026-08-11 -20,083 170 19,913
2026-08-10 -5,397 - 5,397
2026-08-07 4,847 - -4,847
2026-08-06 -2,804 - 2,804
2026-08-05 -58,576 - 58,976
2026-08-04 -32,125 - 32,115
2026-08-03 75,284 -48,337 -24,503
2026-07-31 -33,776 - 33,776
2026-07-30 223 - -223

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-28 102,202 -43,664 -73,069
2026-08-27 -58,631 -48,167 95,292
2026-08-26 -44,124 -48,167 80,785
2026-08-25 -38,305 -48,167 74,966
2026-08-24 -31,129 -48,167 67,790
2026-08-21 -43,221 -48,167 81,385
2026-08-20 -54,048 -48,128 100,647
2026-08-19 -44,119 -48,167 90,757
2026-08-18 -48,169 -48,167 94,807
2026-08-14 -48,556 -48,167 98,160
2026-08-13 -42,979 -48,167 94,640
2026-08-12 -66,464 -48,167 117,465
2026-08-11 -72,407 -48,167 123,408
2026-08-10 -52,324 -48,337 103,495
2026-08-07 -46,927 -48,337 98,098
2026-08-06 -51,774 -48,337 102,945
2026-08-05 -48,970 -48,337 100,141
2026-08-04 9,606 -48,337 41,165
2026-08-03 41,731 -48,337 9,050
2026-07-31 -33,553 - 33,553
2026-07-30 223 - -223

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
419,963,573,931 28.56% 71.44%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8,028 (0.29%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-28 6,700 8,028 0.29%
2026-08-27 6,110 262 0.38%
2026-08-26 6,030 1,046 3.64%
2026-08-25 5,900 471 2.08%
2026-08-24 5,640 91 0.21%
2026-08-21 5,770 187 0.38%
2026-08-20 6,030 79 0.17%
2026-08-19 5,860 288 0.52%
2026-08-18 6,090 446 0.68%
2026-08-14 6,250 3,301 5.14%
2026-08-13 6,140 337 0.49%
2026-08-12 6,320 1,816 3.03%
2026-08-11 6,170 4,502 5.38%
2026-08-10 6,010 1,515 2.52%
2026-08-07 5,710 1,940 6.12%
2026-08-06 5,800 2,718 5.17%
2026-08-05 6,020 3,250 2.14%
2026-08-04 5,840 7,478 3.94%
2026-08-03 5,600 14,487 1.25%
2026-07-31 5,280 735 0.49%
2026-07-30 4,480 3,787 7.90%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-26 6,030 0 0.00%
2026-08-25 5,900 0 0.00%
2026-08-24 5,640 0 0.00%
2026-08-21 5,770 0 0.00%
2026-08-20 6,030 0 0.00%
2026-08-19 5,860 0 0.00%
2026-08-18 6,090 0 0.00%
2026-08-14 6,250 0 0.00%
2026-08-13 6,140 0 0.00%
2026-08-12 6,320 18,556 0.10%
2026-08-11 6,170 21,296 0.12%
2026-08-10 6,010 24,467 0.13%
2026-08-07 5,710 28,340 0.16%
2026-08-06 5,800 28,156 0.15%
2026-08-05 6,020 24,949 0.14%
2026-08-04 5,840 40,547 0.22%
2026-08-03 5,600 55,831 0.31%
2026-07-31 5,280 55,513 0.31%
2026-07-30 4,480 61,011 0.34%
2026-07-29 4,470 61,031 0.34%
2026-07-28 4,870 67,548 0.37%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,111.603 2,359.63 36μœ„
PER(졜근4λΆ„κΈ°) 5.337 -63.52 44μœ„
PBR 0.389 4.71 88μœ„
ROE(졜근4λΆ„κΈ°) 4.142 -19.03 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.92 -89.69 36μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.731 -138.71 28μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 33.351 115.72 64μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,507.35 836.28 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 89.228 10.49 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 116.532 -106.87 15μœ„