원읡 둜고

원읡 (032940) μ£Όκ°€ 및 μ’…λͺ© 정보

원읡 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,120 원
λ³€λ™λŸ‰ β–Ό 550 원
변동λ₯  -6.34%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 8,450 원
κ³ κ°€ 8,720 원
μ €κ°€ 7,960 원
52μ£Ό λ²”μœ„ 4,215 원 ~ 17,800 원
κ±°λž˜λŸ‰ 153,054
κ±°λž˜λŒ€κΈˆ 1,269,463,750 원
μ‹œκ°€μ΄μ•‘ 1,577얡원
PER 16.74λ°°
PBR 0.68λ°°
EPS 632.2013 원
μ—…μ’… 의료μž₯λΉ„/μš©ν’ˆ

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.23 9,500 10,050 9,110 9,360 919,643 8,895,449,970
2026.09.28 9,300 9,310 8,800 8,860 307,304 2,779,228,115
2026.09.29 8,910 9,070 8,720 8,940 244,473 2,167,669,550
2026.09.30 8,850 9,080 8,810 8,910 179,664 1,601,790,735
2026.10.01 8,910 9,050 8,800 9,040 184,831 1,654,808,800
2026.10.02 9,040 9,480 8,960 9,330 361,961 3,354,441,975
2026.10.06 9,330 9,440 9,160 9,300 211,018 1,966,127,470
2026.10.07 9,300 9,350 8,670 8,690 198,581 1,769,976,970
2026.10.08 8,680 8,900 8,510 8,630 120,110 1,047,482,175
2026.10.12 8,450 8,720 7,960 8,120 153,054 1,269,463,750

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 532μœ„ 18,193,181 1.27% ν—¬μŠ€μΌ€μ–΄ 의료μž₯λΉ„/μš©ν’ˆ

κΈ°μ—… κ°œμš”

원읡은 1983λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ „μžλΆ€ν’ˆμ‚¬μ—…, 톡상사업, ν—¬μŠ€μΌ€μ–΄μ‚¬μ—…, λ ˆμ €μ‚¬μ—… 등을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν—¬μŠ€μΌ€μ–΄ μ‚¬μ—…μ˜ μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ 판맀λ₯Ό 톡해 λ°œμƒν•˜κ³  있으며 μ „μžλΆ€ν’ˆ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 고도화 된 첨단 의료용, μ‚°μ—…μš© μ£Όμš” λΆ€ν’ˆμ˜ μ—°κ΅¬κ°œλ°œ, LEDμΉœν™˜κ²½μ  기ꡬ의 κ³΅λ™κ°œλ°œ, 온라인 및 ν™ˆμ‡Όν•‘κ³Ό OFF-LINE μœ ν†΅λ§ ν™•λŒ€ λ“±μ˜ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • 김무성 : μ΄μš©ν•œ 원읡 회μž₯이 김무성 μ „ λŒ€ν‘œμ™€ 쀑동고, ν•œμ–‘λŒ€ λ™λ¬ΈμœΌλ‘œ μ•Œλ €μ Έ 있음
  • 의료기기 : μ™Έκ³Ό 및 비뇨기과 수술μž₯λΉ„, ν”ΌλΆ€κ³Όμš© 레이져μž₯λΉ„ λ“± 첨단 의료 μž₯λΉ„λ₯Ό μˆ˜μž… νŒλ§€ν•˜λŠ” 사업을 μ˜μœ„

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ½”μŠ€ν”Όκ°€ 24일 외ꡭ인과 κΈ°κ΄€μ˜ μˆœλ§€λ„μ™€ μ‚Όμ„±μ „μžμ˜ μ£Όμ£Όν™˜μ› 정책이 μ‹œμž₯ κΈ°λŒ€μ— λ―ΈμΉ˜μ§€ λͺ»ν•˜λ©΄μ„œ 6700μ„  μ•„λž˜λ‘œ λ°€λ Έλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ λŒ€λΉ„ 215.99포인트(3.12%) ..

μ½”μŠ€ν”Όμ™€ μ½”μŠ€λ‹₯이 11일 λ‚˜λž€νžˆ μ†Œν­ μƒμŠΉν•˜λ©° 2거래일 연속 μƒμŠΉ λ§ˆκ°ν–ˆλ‹€. 특히, κ΅­λ‚΄ λ°˜λ„μ²΄ 수좜 ν˜Έμ‘°κ°€ λΆ€κ°λ˜λ©° λŒ€μž₯μ£Ό μ‚Όμ„±μ „μžκ°€ μ§€μˆ˜ μƒμŠΉμ„ μ΄λŒμ—ˆλ‹€. 이날 μ½”μŠ€ν”ΌλŠ” μ „μž₯ ..

λ°”μ΄μ˜€μ†”λ£¨μ…˜μ€ μ§€λ‚œ 5일 제1회차 μ „ν™˜μ‚¬μ±„(CB)에 λŒ€ν•΄ μ‚¬μ±„κΆŒμžμ™€μ˜ ν˜‘μ˜ 및 μ΄μ‚¬νšŒ 결의λ₯Ό 거쳐 κΈ°μ‘΄ 2026λ…„ 8μ›” 13일이던 만기λ₯Ό 2027λ…„ 8μ›” 13일둜 1λ…„ μ—°μž₯ν–ˆλ‹€κ³  6일 λ°ν˜”λ‹€. ν‘œλ©΄μ΄μžμœ¨μ€ 0%둜 κΈ°μ‘΄κ³Ό λ™μΌν•˜κ²Œ μœ μ§€λ˜λ©°, 2026λ…„ 8μ›”λΆ€ν„° 2027λ…„ 8μ›”κΉŒμ§€ 1λ…„κ°„μ˜ λ§ŒκΈ°μ΄μžμœ¨μ€ κΈ°μ‘΄ 1%μ—μ„œ 4%둜 상ν–₯ 쑰정됐닀. 이번 1회차 CB 만기 μ—°μž₯은 쀑ꡭ ν•˜μ΄λ‚œμ„± μ˜λ£Œκ΄€λ¦¬κ΅­μ˜ μžκ³¨μ—°κ³¨ μž¬μ„ μƒ 치료제 '카티라이프' νŒλ§€ν—ˆκ°€, μ‹ν’ˆμ˜μ•½ν’ˆμ•ˆμ „μ²˜μ˜ 'μŠ€νŽ˜λ‘œνμ–΄' μž„μƒ 1/2a상 μž„μƒμ‹œν—˜κ³„νš(IND) 승인 λ“± μ£Όμš” νŒŒμ΄ν”„λΌμΈμ˜ κΈ€λ‘œλ²Œ 사업화와 μž„μƒμ΄ 본ꢀ도에 였λ₯Έ 점을 핡심 μ±„κΆŒμžμΈ μ›μ΅νˆ¬μžνŒŒνŠΈλ„ˆμŠ€κ°€ λ†’κ²Œ ν‰κ°€ν•œ 데 λ”°λ₯Έ μ‘°μΉ˜λ‹€....

ν•˜λ‹‰, 원읡IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜ 순맀수 LGμ „μž, μ½”μŠ€λ§₯슀 등은 μ°¨μ΅μ‹€ν˜„μ£Όμ‹ 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 13일 μž₯ 초반 SKν•˜μ΄λ‹‰μŠ€μ™€ 원읡 IPS, λ‘μ‚°ν…ŒμŠ€λ‚˜, λŒ€λ•μ „μž 등을..

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 150,734,965,462 8.65%
2024 μ—°κ°„ (YoY) 138,735,200,978 6.82%
2023 μ—°κ°„ (YoY) 129,877,118,817 20.16%
2022 μ—°κ°„ (YoY) 108,088,690,000 14.17%
2026.2Q λΆ„κΈ° (QoQ) 54,031,094,694 46.21%
2026.1Q λΆ„κΈ° (QoQ) 36,955,232,664 20.69%
2025.4Q λΆ„κΈ° (QoQ) 30,619,426,138 -22.75%
2025.3Q λΆ„κΈ° (QoQ) 39,637,667,207 -9.68%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 8,922,772,952 -4.24%
2024 μ—°κ°„ (YoY) 9,317,949,981 -25.37%
2023 μ—°κ°„ (YoY) 12,485,502,745 68.61%
2022 μ—°κ°„ (YoY) 7,405,021,000 11.48%
2026.2Q λΆ„κΈ° (QoQ) 3,921,639,993 46.78%
2026.1Q λΆ„κΈ° (QoQ) 2,671,741,502 49288.95%
2025.4Q λΆ„κΈ° (QoQ) -5,431,589 -100.25%
2025.3Q λΆ„κΈ° (QoQ) 2,147,984,864 -48.13%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 11,653,234,262 -45.52%
2024 μ—°κ°„ (YoY) 21,391,105,082 913.22%
2023 μ—°κ°„ (YoY) -2,630,408,185 -106.87%
2022 μ—°κ°„ (YoY) 38,309,368,000 34.74%
2026.2Q λΆ„κΈ° (QoQ) 11,242,703,464 785.62%
2026.1Q λΆ„κΈ° (QoQ) 1,269,475,625 610.64%
2025.4Q λΆ„κΈ° (QoQ) 178,638,622 -97.84%
2025.3Q λΆ„κΈ° (QoQ) 8,267,314,886 13653.72%

μˆœλ§€μˆ˜λŸ‰

개인: -49,458

κΈ°κ΄€: 0

외인: 49,378

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 506,433

κΈ°κ΄€: -441

외인: -485,640

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-12 -49,458 - 49,378
2026-10-08 -18,915 - 12,583
2026-10-07 3,127 - -3,127
2026-10-06 3,829 - -3,829
2026-10-02 35,031 - -35,028
2026-10-01 -9,463 - 9,485
2026-09-30 -6,083 - 6,088
2026-09-29 16,714 -1,181 -15,733
2026-09-28 -38,582 2,181 36,247
2026-09-23 -25,110 -642 25,692
2026-09-22 -48,060 642 47,635
2026-09-21 1,053 - -1,053
2026-09-18 33,977 - -33,976
2026-09-17 36,561 - -36,536
2026-09-16 -43,468 - 43,581
2026-09-15 -28,043 - 31,752
2026-09-14 -15,809 - 15,861
2026-09-11 -19,930 -12,995 31,659
2026-09-10 -3,804 -4,781 37,238
2026-09-09 -5,096 500 4,571
2026-09-08 17,389 500 -7,853

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-12 -164,140 -15,776 214,635
2026-10-08 -114,682 -15,776 165,257
2026-10-07 -95,767 -15,776 152,674
2026-10-06 -98,894 -15,776 155,801
2026-10-02 -102,723 -15,776 159,630
2026-10-01 -137,754 -15,776 194,658
2026-09-30 -128,291 -15,776 185,173
2026-09-29 -122,208 -15,776 179,085
2026-09-28 -138,922 -14,595 194,818
2026-09-23 -100,340 -16,776 158,571
2026-09-22 -75,230 -16,134 132,879
2026-09-21 -27,170 -16,776 85,244
2026-09-18 -28,223 -16,776 86,297
2026-09-17 -62,200 -16,776 120,273
2026-09-16 -98,761 -16,776 156,809
2026-09-15 -55,293 -16,776 113,228
2026-09-14 -27,250 -16,776 81,476
2026-09-11 -11,441 -16,776 65,615
2026-09-10 8,489 -3,781 33,956
2026-09-09 12,293 1,000 -3,282
2026-09-08 17,389 500 -7,853

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
419,963,573,931 28.56% 71.44%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
메디컬 μ½”μŠ€λ©”ν‹± ν™”μž₯ν’ˆ(CellfusionC λ“±) [ν—¬μŠ€μΌ€μ–΄] 52.51%
톡상 19.94%
HIC(일반,μ„Όμ„œ,μ „μž₯), RF Filter, GPS [μ „μžλΆ€ν’ˆ] 16.94%
ν—¬μŠ€μΌ€μ–΄ 7.19%
μŒμ‹μ„œλΉ„μŠ€, λΆ€λ™μ‚°μž„λŒ€ 및 관리업, μˆ™λ°• 및 μ‚¬μš°λ‚˜μ—…, 원읡CI μƒν‘œκΆŒ μ‚¬μš©λ£Œ [기타] 3.43%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 377 (0.25%)

졜근 곡맀도 μž”κ³ : 166,939 (0.92%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-12 8,120 377 0.25%
2026-10-08 8,630 4,525 3.77%
2026-10-07 8,690 4,962 2.50%
2026-10-06 9,300 1,630 0.77%
2026-10-02 9,330 16,349 4.52%
2026-10-01 9,040 0 0.00%
2026-09-30 8,910 8,918 4.96%
2026-09-29 8,940 8,118 3.32%
2026-09-28 8,860 3,250 1.06%
2026-09-23 9,360 504 0.05%
2026-09-22 9,280 308 0.09%
2026-09-21 9,560 458 0.09%
2026-09-18 9,720 1,942 0.36%
2026-09-17 9,900 1,326 0.19%
2026-09-16 10,130 12,053 0.27%
2026-09-15 9,820 700 0.02%
2026-09-14 9,180 0 0.00%
2026-09-11 9,600 3,000 0.14%
2026-09-10 10,500 15,940 0.13%
2026-09-09 10,200 980 0.12%
2026-09-08 10,020 8,533 1.29%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-07 8,690 166,939 0.92%
2026-10-06 9,300 165,684 0.91%
2026-10-02 9,330 176,328 0.97%
2026-10-01 9,040 150,857 0.83%
2026-09-30 8,910 160,817 0.88%
2026-09-29 8,940 177,335 0.97%
2026-09-28 8,860 177,029 0.97%
2026-09-23 9,360 207,221 1.14%
2026-09-22 9,280 199,136 1.09%
2026-09-21 9,560 219,308 1.21%
2026-09-18 9,720 226,522 1.25%
2026-09-17 9,900 199,527 1.10%
2026-09-16 10,130 191,900 1.05%
2026-09-15 9,820 200,378 1.10%
2026-09-14 9,180 238,795 1.31%
2026-09-11 9,600 255,500 1.40%
2026-09-10 10,500 273,994 1.51%
2026-09-09 10,200 290,921 1.60%
2026-09-08 10,020 293,530 1.61%
2026-09-07 9,890 285,618 1.57%
2026-09-04 10,050 270,482 1.49%

μ—…μ’… λ‚΄ 비ꡐ

의료μž₯λΉ„/μš©ν’ˆ μ—…μ’…(97개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,577.349 2,290.06 30μœ„
PER(졜근4λΆ„κΈ°) 7.539 -63.85 36μœ„
PBR 0.55 5.13 68μœ„
ROE(졜근4λΆ„κΈ°) 4.142 -28.36 29μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.92 -69.82 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 7.731 -97.89 27μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 33.351 75.42 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,507.35 863.32 16μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 89.228 14.63 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 116.532 -103.04 15μœ„