ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 15,590 원
λ³€λ™λŸ‰ β–Ό 350 원
변동λ₯  -2.20%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 15,960 원
κ³ κ°€ 16,000 원
μ €κ°€ 15,500 원
52μ£Ό λ²”μœ„ 14,180 원 ~ 28,750 원
κ±°λž˜λŸ‰ 85,164
κ±°λž˜λŒ€κΈˆ 1,331,278,245 원
μ‹œκ°€μ΄μ•‘ 3,348얡원
PER 7.78λ°°
PBR 0.24λ°°
EPS 2,055.9646 원
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.12 16,210 16,420 16,000 16,090 197,861 3,195,268,550
2026.08.13 16,140 16,260 15,760 15,900 243,880 3,882,961,095
2026.08.14 15,930 16,420 15,810 16,350 170,971 2,779,302,165
2026.08.18 16,390 16,400 15,920 16,080 166,043 2,671,329,930
2026.08.19 15,980 15,980 15,030 15,390 187,660 2,870,844,705
2026.08.20 15,530 15,580 15,230 15,360 146,540 2,246,247,945
2026.08.21 15,290 15,450 14,900 15,350 143,502 2,167,101,610
2026.08.24 15,310 15,590 15,260 15,570 79,421 1,225,295,405
2026.08.25 15,570 15,740 15,300 15,670 87,543 1,356,519,245
2026.08.26 15,670 15,980 15,670 15,940 44,512 703,505,930

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 390μœ„ 21,476,994 25.37% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

ν•œμ„¬μ΄ 자체 λŸ­μ…”λ¦¬ ν™”μž₯ν’ˆ λΈŒλžœλ“œ 'μ˜€μ—λΌ' 사업을 μ •λ¦¬ν•˜λŠ” μˆ˜μˆœμ— λ“€μ–΄κ°”λ‹€. μ§€λ‚œλ‹¬ μ˜€μ—λΌ μ „λ‹΄νŒ€μ„ 사싀상 ν•΄μ²΄ν•˜κ³  μ΅œμ†Œ 인λ ₯만 남긴 데 이어 λ”ν˜„λŒ€ μ„œμšΈκ³Ό λ”ν˜„λŒ€ λŒ€κ΅¬μ—μ„œλ„ 맀μž₯을 μ² μˆ˜ν–ˆλ‹€. 1987λ…„ 창립 이후 νŒ¨μ…˜ 쀑심 사업ꡬ쑰λ₯Ό λ‹€κ°ν™”ν•˜κΈ° μœ„ν•΄ 처음으둜 λ›°μ–΄λ“  λΉ„νŒ¨μ…˜ 신사업이 μΆœμ‹œ 5λ…„ λ§Œμ— μ’Œμ΄ˆλλ‹€λŠ” 해석이 λ‚˜μ˜¨λ‹€. 26일 업계에 λ”°λ₯΄λ©΄ ν•œμ„¬μ€ μ§€λ‚œ 7μ›” μ˜€μ—λΌ μ „λ‹΄νŒ€μ„ μͺΌκ°œκ³  μ΅œμ†Œ 인λ ₯만 λ‚¨κΈ°λŠ” λ°©μ‹μœΌλ‘œ 쑰직을 μΆ•μ†Œν–ˆλ‹€. μ˜€ν”„λΌμΈ μœ ν†΅λ§λ„ μ€„μ˜€λ‹€. λ”ν˜„λŒ€ λŒ€κ΅¬λŠ” μ§€λ‚œ 4μ›”, λ”ν˜„λŒ€ μ„œμšΈμ€ 6μ›” 맀μž₯ μš΄μ˜μ„ μ’…λ£Œν–ˆλ‹€. μ˜€μ—λΌλŠ” ν•œμ„¬μ΄ μ§€λ‚œ 2021λ…„ λ‘ μΉ­ν•œ λŸ­μ…”λ¦¬ μŠ€ν‚¨μΌ€μ–΄ λΈŒλžœλ“œλ‹€. ν•œμ„¬μ€ ν™”μž₯ν’ˆ 사업 μ§„μΆœμ„ μœ„ν•΄ μ§€λ‚œ 2020λ…„ κΈ°λŠ₯μ„± ν™”μž₯ν’ˆ κΈ°μ—… ν΄λ¦°μ  μ½”μŠ€λ©”μŠˆν‹°μΉΌ 지뢄 51%λ₯Ό μ•½ 100얡원에 μΈμˆ˜ν–ˆλ‹€. 이후 ν•œμ„¬λΌμ΄ν”„μ•€μœΌλ‘œ

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] ν•œμ„¬μ΄ 자체 λŸ­μ…”λ¦¬ ν™”μž₯ν’ˆ λΈŒλžœλ“œ 'μ˜€μ—λΌ' 사업을 μ •λ¦¬ν•˜λŠ” μˆ˜μˆœμ— λ“€μ–΄κ°”λ‹€. μ§€λ‚œλ‹¬ μ˜€μ—λΌ μ „λ‹΄νŒ€μ„ 사싀상 ν•΄μ²΄ν•˜κ³  μ΅œμ†Œ 인λ ₯만 남긴 데 이어 λ”ν˜„λŒ€μ„œμšΈκ³Ό λ”ν˜„λŒ€ λŒ€κ΅¬μ—μ„œλ„ 맀μž₯을 μ² μˆ˜ν–ˆλ‹€. 1987λ…„ 창립 μ΄ν›„Β νŒ¨μ…˜ 쀑심 사업ꡬ쑰λ₯Ό λ‹€κ°ν™”ν•˜κΈ° μœ„ν•΄Β μ²˜μŒμœΌλ‘œ λ›°μ–΄λ“  λΉ„νŒ¨μ…˜ 신사업이 μΆœμ‹œ 5λ…„ λ§Œμ— μ’Œμ΄ˆλλ‹€λŠ” 해석이 λ‚˜μ˜¨λ‹€. 26일 업계에 λ”°λ₯΄λ©΄ ν•œμ„¬μ€ μ§€λ‚œ 7μ›” μ˜€μ—λΌ μ „λ‹΄νŒ€μ„ μͺΌκ°œκ³  μ΅œμ†Œ 인λ ₯만 λ‚¨κΈ°λŠ” λ°©μ‹μœΌλ‘œ 쑰직을 μΆ•μ†Œν–ˆλ‹€. μ˜€ν”„λΌμΈ μœ ν†΅λ§λ„ μ€„μ˜€λ‹€. λ”ν˜„λŒ€ λŒ€κ΅¬λŠ” μ§€λ‚œ 4μ›”, λ”ν˜„λŒ€μ„œμšΈμ€ 6μ›” λ©”μž₯ μš΄μ˜μ„ μ’…λ£Œν–ˆλ‹€. β€‹μ˜€μ—λΌλŠ” ν•œμ„¬μ΄ μ§€λ‚œ 2021λ…„ λ‘ μΉ­ν•œ λŸ­μ…”λ¦¬ μŠ€ν‚¨μΌ€μ–΄ λΈŒλžœλ“œλ‹€. ν•œμ„¬μ€ ν™”μž₯ν’ˆ 사업 μ§„μΆœμ„ μœ„ν•΄ μ§€λ‚œ 2020λ…„ κΈ°λŠ₯μ„± ν™”μž₯ν’ˆ κΈ°μ—… ν΄λ¦°μ  μ½”μŠ€λ©”μŠˆν‹°μΉΌ 지뢄 51%λ₯Ό μ•½ 100얡원에 μΈμˆ˜ν–ˆλ‹€. 이후

μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ ν•œ μ£Όκ°„ 5% λ„˜κ²Œ λ°€λ¦° κ°€μš΄λ° μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€ λ“± λ°˜λ„μ²΄ λŒ€ν˜•μ£Όκ°€ ν•˜λ½λ₯  μƒμœ„κΆŒμ— 이름을 올리며 μ§€μˆ˜...

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€κ°€ ν˜„λŒ€κ·Έλ¦°ν‘Έλ“œμ™€ ν˜„λŒ€ν™ˆμ‡Όν•‘, ν•œμ„¬ λ“± μ£Όμš” μžνšŒμ‚¬μ˜ 싀적 ν˜Έμ‘°μ— νž˜μž…μ–΄ μ˜¬ν•΄ 2Β·4λΆ„κΈ° 맀좜과 μ˜μ—…μ΄μ΅μ΄ λͺ¨λ‘ μ¦κ°€ν–ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λŠ” 2Β·4λΆ„κΈ° μ—°κ²°κΈ°μ€€ 맀좜이 2μ‘°557μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 2.8% μ¦κ°€ν–ˆλ‹€κ³  7일 λ°ν˜”λ‹€. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 853μ–΅μ›μœΌλ‘œ 15.6% λŠ˜μ—ˆλ‹€. μƒλ°˜κΈ° λˆ„μ  λ§€μΆœμ€ 4μ‘°1394μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 1.7% μ¦κ°€ν–ˆλ‹€. λˆ„μ  μ˜μ—…μ΄μ΅μ€ 2029μ–΅μ›μœΌλ‘œ 20.3% λŠ˜μ—ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λŠ” 이날 μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ 500얡원 규λͺ¨μ˜ μžκΈ°μ£Όμ‹μ„ 취득해 μ—°λ‚΄ μ†Œκ°ν•  μ˜ˆμ •μ΄λΌκ³  κ³΅μ‹œν–ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€ κ΄€κ³„μžλŠ” "ν˜„λŒ€κ·Έλ¦°ν‘Έλ“œ, ν˜„λŒ€ν™ˆμ‡Όν•‘, ν•œμ„¬ λ“± μ£Όμš” μžνšŒμ‚¬μ˜ 싀적 호쑰둜 맀좜과 μ˜μ—…μ΄μ΅μ΄ λͺ¨λ‘ μ¦κ°€ν–ˆλ‹€"λ©° "ν•˜λ°˜κΈ°μ—λ„ 백화점, ν™ˆμ‡Όν•‘ λ“± μžνšŒμ‚¬λ“€μ˜ 싀적 호

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 1,491,764,026,000 0.44%
2024 μ—°κ°„ (YoY) 1,485,263,894,672 -
2023 μ—°κ°„ (YoY) 1,528,640,729,242 -0.88%
2022 μ—°κ°„ (YoY) 1,542,221,700,000 11.16%
2026.2Q λΆ„κΈ° (QoQ) 363,202,589,000 -11.49%
2026.1Q λΆ„κΈ° (QoQ) 410,365,517,000 -11.51%
2025.4Q λΆ„κΈ° (QoQ) 463,718,572,468 49.77%
2025.3Q λΆ„κΈ° (QoQ) 309,626,400,000 -8.42%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 52,178,677,000 -17.79%
2024 μ—°κ°„ (YoY) 63,471,661,044 -
2023 μ—°κ°„ (YoY) 100,482,854,275 -40.30%
2022 μ—°κ°„ (YoY) 168,315,670,000 10.59%
2026.2Q λΆ„κΈ° (QoQ) 4,606,386,000 -87.39%
2026.1Q λΆ„κΈ° (QoQ) 36,527,785,000 34.36%
2025.4Q λΆ„κΈ° (QoQ) 27,185,634,367 998.55%
2025.3Q λΆ„κΈ° (QoQ) 2,474,682,000 235.75%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 46,244,859,000 6.76%
2024 μ—°κ°„ (YoY) 43,314,642,835 -
2023 μ—°κ°„ (YoY) 80,985,208,567 -32.90%
2022 μ—°κ°„ (YoY) 120,699,265,000 8.23%
2026.2Q λΆ„κΈ° (QoQ) 3,300,630,000 -87.93%
2026.1Q λΆ„κΈ° (QoQ) 27,342,835,000 15.79%
2025.4Q λΆ„κΈ° (QoQ) 23,614,474,558 1193.77%
2025.3Q λΆ„κΈ° (QoQ) 1,825,250,000 -25.51%

μˆœλ§€μˆ˜λŸ‰

개인: 44,820

κΈ°κ΄€: -23,684

외인: -25,973

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 124,113

κΈ°κ΄€: -1,070,512

외인: 967,406

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-27 44,820 -23,684 -25,973
2026-08-26 -9,041 849 7,214
2026-08-25 9,087 -23,798 12,236
2026-08-24 -12,303 -26,508 35,849
2026-08-21 26,743 15,803 -44,371
2026-08-20 48,310 -79,958 31,636
2026-08-19 30,323 -32,915 6,227
2026-08-18 57,908 -23,264 -36,514
2026-08-14 -85,534 28,675 56,826
2026-08-13 84,219 -53,621 -31,013
2026-08-12 63,466 -60,716 -3,165
2026-08-11 58,771 -52,016 -7,072
2026-08-10 16,872 -78,271 61,216
2026-08-07 -14,099 18,152 -4,038
2026-08-06 26,268 -46,254 18,191
2026-08-05 47,966 -78,726 30,167
2026-08-04 79,758 -214,824 152,536
2026-08-03 39,845 -28,356 -11,695
2026-07-31 -14,801 -13,681 32,436
2026-07-30 -19,684 -23,932 44,527
2026-07-29 -17,110 -2,962 20,094

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 412,262 -774,757 373,939
2026-08-25 421,303 -775,606 366,725
2026-08-24 412,216 -751,808 354,489
2026-08-21 424,519 -725,300 318,640
2026-08-20 397,776 -741,103 363,011
2026-08-19 349,466 -661,145 331,375
2026-08-18 319,143 -628,230 325,148
2026-08-14 261,235 -604,966 361,662
2026-08-13 346,769 -633,641 304,836
2026-08-12 262,550 -580,020 335,849
2026-08-11 199,084 -519,304 339,014
2026-08-10 140,313 -467,288 346,086
2026-08-07 123,441 -389,017 284,870
2026-08-06 137,540 -407,169 288,908
2026-08-05 111,272 -360,915 270,717
2026-08-04 63,306 -282,189 240,550
2026-08-03 -16,452 -67,365 88,014
2026-07-31 -56,297 -39,009 99,709
2026-07-30 -41,496 -25,328 67,273
2026-07-29 -21,812 -1,396 22,746
2026-07-28 -4,702 1,566 2,652

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,714,315,629,000 15.34% 84.66%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 680 (1%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-26 15,940 680 1.00%
2026-08-25 15,670 492 0.49%
2026-08-24 15,570 327 0.34%
2026-08-21 15,350 526 0.30%
2026-08-20 15,360 1,720 1.01%
2026-08-19 15,390 4,719 2.02%
2026-08-18 16,080 9,484 4.37%
2026-08-14 16,350 5,687 2.61%
2026-08-13 15,900 7,364 2.45%
2026-08-12 16,090 5,133 2.07%
2026-08-11 16,190 4,238 2.97%
2026-08-10 16,390 3,744 1.46%
2026-08-07 16,240 9,495 5.44%
2026-08-06 16,100 8,073 2.99%
2026-08-05 16,310 8,973 2.38%
2026-08-04 16,470 20,084 1.64%
2026-08-03 17,460 28,407 15.06%
2026-07-31 19,700 1,296 0.68%
2026-07-30 19,440 1,805 2.05%
2026-07-29 19,440 5,656 5.08%
2026-07-28 19,830 3,264 7.05%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-24 15,570 0 0.00%
2026-08-21 15,350 0 0.00%
2026-08-20 15,360 0 0.00%
2026-08-19 15,390 0 0.00%
2026-08-18 16,080 0 0.00%
2026-08-14 16,350 0 0.00%
2026-08-13 15,900 0 0.00%
2026-08-12 16,090 0 0.00%
2026-08-11 16,190 0 0.00%
2026-08-10 16,390 0 0.00%
2026-08-07 16,240 0 0.00%
2026-08-06 16,100 0 0.00%
2026-08-05 16,310 0 0.00%
2026-08-04 16,470 0 0.00%
2026-08-03 17,460 6,599 0.03%
2026-07-31 19,700 0 0.00%
2026-07-30 19,440 0 0.00%
2026-07-29 19,440 0 0.00%
2026-07-28 19,830 0 0.00%
2026-07-27 20,750 0 0.00%
2026-07-24 20,600 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,365.445 2,456.18 11μœ„
PER(졜근4λΆ„κΈ°) 6.237 6.97 26μœ„
PBR 0.232 0.53 57μœ„
ROE(졜근4λΆ„κΈ°) 3.253 -2.52 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.498 1.7 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.1 0.42 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.718 111.84 59μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,917.64 6,349.29 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 521.787 494.23 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 462.449 348.09 10μœ„