ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ„¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 15,500 원
λ³€λ™λŸ‰ β–Ό 500.00 원
변동λ₯  -3.13%
κ±°λž˜λŸ‰ 71,021
κ±°λž˜λŒ€κΈˆ 1,106,946,960 원

ν•œμ„¬ 일별 μ£Όκ°€

ν•œμ„¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
12/16/2025 15,920 16,770 15,860 16,570 252,342 4,170,986,020
12/17/2025 16,450 16,770 16,370 16,470 126,912 2,099,157,140
12/18/2025 16,470 16,480 16,160 16,160 91,548 1,490,990,785
12/21/2025 16,240 16,400 16,100 16,380 68,044 1,106,970,485
12/22/2025 16,420 16,480 16,290 16,380 58,949 964,772,515
12/23/2025 16,450 16,520 16,250 16,370 51,719 848,132,755
12/25/2025 16,380 16,500 16,120 16,140 91,309 1,483,180,145
12/28/2025 16,080 16,150 15,920 16,030 59,698 957,890,450
12/29/2025 16,060 16,100 15,870 16,000 50,355 803,553,415
1/1/2026 15,940 15,940 15,400 15,500 71,021 1,106,946,960

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

ν•œμ„¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,576μ–΅ 380μœ„ 22,437,747 16.63% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 18,160 13,650

ν•œμ„¬ κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

ν•œμ„¬ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” ν•œμ„¬μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•œμ„¬ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ ν•œμ„¬μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμ„¬ κ΄€λ ¨ λ‰΄μŠ€

ν•œμ„¬μ΄ 자체 λΈŒλžœλ“œμ˜ μ„±μž₯이 μ •μ²΄λ˜λ©° μˆ˜μ΅μ„±μ΄ ν›„ν‡΄ν•˜κ³  μžˆλ‹€. 사진은 강남ꡬ 청담동에 μœ„μΉ˜ν•œ 'νƒ€μž„' ν”Œλž˜κ·Έμ‹­ λ§€μž₯. [λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] ν•œμ„¬μ΄ νŒ¨μ…˜ μ—…ν™© 침체 μ†μ—μ„œλ„ λ°°λ‹Ήμ„±ν–₯을 곡격적으둜 λŒμ–΄μ˜¬λ¦¬κ³  μžˆλ‹€. 싀적 λ‘”ν™” κ΅­λ©΄μ—μ„œλ„ κ³Όκ°ν•œ μ£Όμ£Όν™˜μ›μ •μ±… κΈ°μ‘°λ₯Ό μœ μ§€ν•˜λŠ” λͺ¨μŠ΅μ΄λ‹€.특히 λ°°λ‹Ήμ •μ±… λ³€ν™” μ‹œμ μ΄ ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ήμ˜ 단일 지주사 체제 μΆœλ²”κ³Ό 맞물렀 μžˆμ–΄, λ‹¨μˆœ μ£Όμ£Όν™˜μ›μ„ λ„˜μ–΄ 지주사 ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λ₯Ό λ’·λ°›μΉ¨ν•˜κ³  μ˜€λ„ˆμΌκ°€μ˜ μ§€λ°°λ ₯ κΈ°λ°˜μ„ κ°•ν™”ν•˜λ €λŠ” μ „λž΅μ΄λΌλŠ” 해석도 μ œκΈ°λœλ‹€.1일 ν•œμ„¬μ˜ λ°°λ‹Ή 흐름을 μ’…ν•©ν•΄ 보면 싀적 둔화에도 λΆˆκ΅¬ν•˜κ³  λ°°λ‹Ή λΉ„μœ¨μ„ 곡격적으둜 λŒμ–΄μ˜¬λ¦¬κ³  μžˆλ‹€. ν•œμ„¬μ€ 2019λ…„ μ£Όλ‹Ή 450원(μ‹œκ°€λ°°λ‹Ήλ₯  1.5%)의 λ°°λ‹ΉκΈˆμ—μ„œ μΆœλ°œν•΄ 2020λ…„ 450원, 2021λ…„ 600μ›μœΌλ‘œ μƒμŠΉν•œ λ’€

ν˜„λŒ€λ°±ν™”μ μ€ νŒ¨μ…˜ ν”Œλž«νΌ μŠ€νƒ€νŠΈμ—…μΈ λ©”λ””μΏΌν„°μŠ€κ°€ μΌλ³Έμ—μ„œ 운영 쀑인 온라인 νŒ¨μ…˜λͺ° 'λˆ„κ΅¬(NUGU)'에 'λ”ν˜„λŒ€ μ „λ¬Έκ΄€(λ”ν˜„λŒ€κ΄€)'을 μ˜€λŠ” 19일 μ˜€ν”ˆν•œλ‹€κ³  16일 λ°ν˜”λ‹€. λ”ν˜„λŒ€κ΄€μ€ ν˜„λŒ€λ°±ν™”μ μ΄ ν•΄μ™Έ μ˜€ν”„λΌμΈ λ¦¬ν…ŒμΌμ—μ„œ 선보인 'λ”ν˜„λŒ€ κΈ€λ‘œλ²Œ' λ§€μž₯의 온라인 버전이닀. 이λ₯Ό 톡해 450μ—¬ 개 KνŒ¨μ…˜ λΈŒλžœλ“œλ₯Ό μ„ λ³΄μ΄κ²Œ λœλ‹€. μ•žμ„œ ν˜„λŒ€λ°±ν™”μ μ€ Kμ½˜ν…μΈ  수좜 ν”Œλž«νΌ 'λ”ν˜„λŒ€ κΈ€λ‘œλ²Œ'을 λ‘ μΉ­ν•΄ νŒ¨μ…˜κ³Ό λ·°ν‹°, μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ λ“± κ΅­λ‚΄

λ°°λ‹Ήμ†Œλ“ 뢄리과세 μ‹œν–‰μ„ μ•žλ‘κ³  κ΅­λ‚΄ κΈ°μ—…λ“€μ˜ μ—°λ§Β·μ—°μ΄ˆ λ°°λ‹Ήμ •μ±… 변화에 νˆ¬μžμžλ“€μ˜ 관심이 쏠리고 μžˆλ‹€. μ¦κΆŒκ°€λŠ” 뢄리과세 기쀀을 μΆ©μ‘±ν•˜λŠ” κ³ λ°°λ‹Ή 기업뿐 μ•„λ‹ˆλΌ 기쀀선을 μ†Œν­ 밑도..

ν•œμ„¬ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,485,263,894,672 -2.84% 63,471,661,044 -36.83% 43,314,642,835 -46.52%
2023.4Q 1,528,640,729,242 -0.88% 100,482,854,275 -40.30% 80,985,208,567 -32.90%
2022.4Q 1,542,221,700,000 11.16% 168,315,670,000 10.59% 120,699,265,000 8.23%
2021.4Q 1,387,401,700,000 16.01% 152,192,860,000 49.13% 111,523,594,000 31.38%

μˆœλ§€μˆ˜λŸ‰

개인: 44,288

κΈ°κ΄€: 1,504

외인: -47,436

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 362,017

κΈ°κ΄€: 412,085

외인: -759,365

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-02 44,288 1,504 -47,436
2025-12-30 -4,617 1,375 3,237
2025-12-29 -13,538 17,233 -4,689
2025-12-26 6,098 7,912 -15,873
2025-12-24 1,559 19,829 -22,023
2025-12-23 16,261 9,071 -26,923
2025-12-22 1,025 6,905 -9,543
2025-12-19 9,192 14,280 -23,097
2025-12-18 4,118 5,778 -10,333
2025-12-17 -48,873 27,521 20,756
2025-12-16 3,995 10,756 -14,741
2025-12-15 13,269 -1,305 -12,108
2025-12-12 -1,698 1,217 2,641
2025-12-11 6,524 3,425 -9,959
2025-12-10 15,359 -454 -14,796
2025-12-09 6,553 3,528 -10,081
2025-12-08 30,395 -11,476 -19,034
2025-12-05 22,508 -729 -21,804
2025-12-04 1,276 27,187 -28,458
2025-12-03 -21,102 86,914 -65,862
2025-12-02 -38,057 12,683 26,793

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-02 54,535 243,154 -303,333
2025-12-30 10,247 241,650 -255,897
2025-12-29 14,864 240,275 -259,134
2025-12-26 28,402 223,042 -254,445
2025-12-24 22,304 215,130 -238,572
2025-12-23 20,745 195,301 -216,549
2025-12-22 4,484 186,230 -189,626
2025-12-19 3,459 179,325 -180,083
2025-12-18 -5,733 165,045 -156,986
2025-12-17 -9,851 159,267 -146,653
2025-12-16 39,022 131,746 -167,409
2025-12-15 35,027 120,990 -152,668
2025-12-12 21,758 122,295 -140,560
2025-12-11 23,456 121,078 -143,201
2025-12-10 16,932 117,653 -133,242
2025-12-09 1,573 118,107 -118,446
2025-12-08 -4,980 114,579 -108,365
2025-12-05 -35,375 126,055 -89,331
2025-12-04 -57,883 126,784 -67,527
2025-12-03 -59,159 99,597 -39,069
2025-12-02 -38,057 12,683 26,793

ν•œμ„¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,743,921,921,000 18.97% 81.03%

ν•œμ„¬ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

ν•œμ„¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,725 (5.41%)

졜근 곡맀도 μž”κ³ : 15,030 (0.07%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-12-30 16,000 2,725 5.41%
2025-12-29 16,030 696 1.17%
2025-12-26 16,140 740 0.81%
2025-12-24 16,370 1,020 1.97%
2025-12-23 16,380 50 0.08%
2025-12-22 16,380 109 0.16%
2025-12-19 16,160 219 0.24%
2025-12-18 16,470 1,195 0.94%
2025-12-17 16,570 813 0.32%
2025-12-16 15,830 2,766 6.27%
2025-12-15 16,010 2,375 2.43%
2025-12-12 15,850 1,535 5.18%
2025-12-11 15,690 6,211 13.94%
2025-12-10 15,660 2,907 10.12%
2025-12-09 15,690 1,642 6.32%
2025-12-08 15,710 2,303 3.01%
2025-12-05 15,930 3,967 6.81%
2025-12-04 16,300 5,699 10.92%
2025-12-03 16,540 11,136 6.16%
2025-12-02 16,180 15,423 6.25%
2025-12-01 15,600 342 0.53%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-12-26 16,140 15,030 0.07%
2025-12-24 16,370 15,279 0.07%
2025-12-23 16,380 15,279 0.07%
2025-12-22 16,380 15,279 0.07%
2025-12-19 16,160 15,393 0.07%
2025-12-18 16,470 15,341 0.07%
2025-12-17 16,570 15,991 0.07%
2025-12-16 15,830 23,246 0.10%
2025-12-15 16,010 23,871 0.11%
2025-12-12 15,850 24,527 0.11%
2025-12-11 15,690 24,847 0.11%
2025-12-10 15,660 24,861 0.11%
2025-12-09 15,690 24,830 0.11%
2025-12-08 15,710 24,830 0.11%
2025-12-05 15,930 24,524 0.11%
2025-12-04 16,300 24,524 0.11%
2025-12-03 16,540 24,479 0.11%
2025-12-02 16,180 24,121 0.11%
2025-12-01 15,600 32,233 0.14%
2025-11-28 15,570 32,348 0.14%
2025-11-27 15,590 32,362 0.14%

ν•œμ„¬ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(73개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ„¬ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,576.577 2,816.25 11μœ„
PER(졜근4λΆ„κΈ°) 10.206 33.72 23μœ„
PBR 0.243 0.77 69μœ„
ROE(졜근4λΆ„κΈ°) 3.185 -2.15 30μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.273 2.1 31μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.916 -1.62 31μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.185 97.65 61μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,852.639 5,902.38 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 634.717 447.77 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 433.146 286.7 10μœ„