ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 21,300 원
λ³€λ™λŸ‰ β–Ό 400 원
변동λ₯  -1.84%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 21,650 원
κ³ κ°€ 22,150 원
μ €κ°€ 21,200 원
52μ£Ό λ²”μœ„ 14,180 원 ~ 28,750 원
κ±°λž˜λŸ‰ 80,197
κ±°λž˜λŒ€κΈˆ 1,745,330,750 원
μ‹œκ°€μ΄μ•‘ 4,671얡원
PER 7.78λ°°
PBR 0.24λ°°
EPS 2,055.9646 원
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.22 19,070 20,200 18,910 19,960 353,277 7,031,972,955
2026.09.23 20,000 20,350 19,510 19,890 117,966 2,337,595,600
2026.09.28 19,830 20,550 19,550 20,250 141,246 2,848,885,765
2026.09.29 20,400 20,500 20,050 20,400 137,051 2,787,732,225
2026.09.30 20,550 22,050 20,300 21,200 233,546 5,003,403,500
2026.10.01 21,000 21,800 21,000 21,100 123,973 2,646,165,675
2026.10.02 21,300 22,200 20,900 22,050 214,039 4,642,316,600
2026.10.06 22,000 22,100 21,050 21,450 128,606 2,756,623,150
2026.10.07 21,300 21,850 21,300 21,650 91,828 1,982,360,850
2026.10.08 21,650 22,150 21,200 21,300 80,197 1,745,330,750

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 325μœ„ 21,476,994 22.34% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ή 계열 νŒ¨μ…˜μ „λ¬ΈκΈ°μ—… ν•œμ„¬μ€ μ˜€λŠ” 14일뢀터 20μΌκΉŒμ§€ ν•΄μ™ΈνŒ¨μ…˜ λΈŒλžœλ“œ 할인 행사인 'ν•œμ„¬ κΈ€λ‘œλ²Œ νŒ¨μ…˜μœ„ν¬'λ₯Ό μ§„ν–‰ν•œλ‹€κ³  11일 λ°ν˜”λ‹€. 이번 ν–‰μ‚¬μ—λŠ” 타미 νžν”Όκ±°, DKNY, μ•„μ›Œλ ˆκ°€μ‹œ, ν”Όμ–΄μ˜€λΈŒκ°“ λ“± 21개 ν•΄μ™ΈνŒ¨μ…˜ λΈŒλžœλ“œκ°€ μ°Έμ—¬ν•œλ‹€. μ „κ΅­ μ˜€ν”„λΌμΈ 맀μž₯κ³Ό 곡식 온라인λͺ° 'λ”ν•œμ„¬λ‹·μ»΄', ν•΄μ™ΈνŒ¨μ…˜ μ „λ¬Έλͺ° 'HνŒ¨μ…˜'μ—μ„œ λ™μ‹œ μ§„ν–‰λœλ‹€. μ˜€ν”„λΌμΈ 맀μž₯μ—μ„œλŠ” 타미 νžν”Όκ±°μ™€ 타미 μ§„μŠ€λ₯Ό 각각 20%, 30% 할인 νŒλ§€ν•œλ‹€. κ·Έ μ™Έ λΈŒλžœλ“œλŠ” 정상 μƒν’ˆ 10%, μ•„μšΈλ › μƒν’ˆ 20% 할인 ν˜œνƒμ„ μ œκ³΅ν•˜λ©°, 정상 μƒν’ˆ ꡬ맀앑에 따라

ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ήμ΄ 지배ꡬ쑰 κ°œνŽΈμ„ μΆ”μ§„ν•˜λŠ” κ°€μš΄λ° μ£Όμš” 계열사 지뢄을 μž‡λ‹¬μ•„ ν™•λŒ€ν•˜κ³  μžˆμ–΄ κ·Έ 배경에 관심이 λͺ¨μ•„진닀. ν˜„λŒ€ν™ˆμ‡Όν•‘μ€ ν•œμ„¬μ˜ μžμ‚¬μ£Ό μ†Œκ°μœΌλ‘œ μ§€λΆ„μœ¨μ΄ μžμ—°μŠ€λŸ½κ²Œ 높아진데 이어 직접 ν˜„κΈˆμ„ νˆ¬μž…ν•΄ ν•œμ„¬ μΆ”κ°€ 지뢄 확보에 λ‚˜μ„°λ‹€. 또 그룹의 μ§€μ£ΌνšŒμ‚¬μΈ ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€κ°€ μ˜¬ν•΄ λ“€μ–΄ μžλ™μ°¨λΆ€ν’ˆ 계열사 λŒ€μ›κ°•μ—… 지뢄을 μ§€μ†μ μœΌλ‘œ 늘리고 μžˆλ‹€. ν˜„λŒ€ν™ˆμ‡Όν•‘ 뢄할·합병을 톡해 κ·Έλ£Ή 지배ꡬ쑰가 μž¬νŽΈλ˜λŠ” μ‹œμ κ³Ό 맞물렀 μ €ν‰κ°€λœ 핡심 κ³„μ—΄μ‚¬μ˜ 지뢄을 μ„ μ œμ μœΌλ‘œ ν™•λ³΄ν•˜λ €λŠ” ν–‰λ³΄λ‘œ ν’€μ΄λœλ‹€. 11일 κΈˆμœ΅κ°λ…μ› μ „μžκ³΅μ‹œμ‹œμŠ€ν…œμ— λ”°λ₯΄λ©΄ ν˜„λŒ€ν™ˆμ‡Όν•‘

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€(005440), 지배ꡬ쑰 개편 이후 ν˜„κΈˆΒ·λ°°λ‹Ήμˆ˜μ΅ 증가 κΈ°λŒ€κ° 등에 κ°•μ„ΈSKμ¦κΆŒμ€ 동사에 λŒ€ν•΄ 포괄적 μ£Όμ‹κ΅ν™˜μ„ 톡해 ν˜„λŒ€ν™ˆμ‡Όν•‘ 지뢄 100%λ₯Ό ν™•λ³΄ν•œ 이후 ν˜„λŒ€ν™ˆμ‡Όν•‘ 인적뢄할, ν˜„λŒ€ν™ˆμ‡Όν•‘μ§€μ£Όμ™€μ˜ 합병이 μ˜ˆμ •λ˜μ–΄ μžˆλ‹€κ³  λ°ν˜”λ‹€. 지배ꡬ쑰 개편 이후 ν˜„λŒ€ν™ˆμ‡Όν•‘μ§€μ£Όκ°€ λ³΄μœ ν•œ ν˜„κΈˆ 2,500μ–΅ 원을 ν™•λ³΄ν•˜κ³  ν˜„λŒ€λ°”μ΄μ˜€λ‘œμ§μŠ€μ˜ ν–‰μœ„μ œν•œ μš”κ±΄λ„ ν•΄μ†Œν•  수 있게 λœλ‹€κ³  μ„€λͺ…ν–ˆλ‹€. λ˜ν•œ, ν•œμ„¬κ³Ό ν˜„λŒ€ν“¨μ²˜λ„·μ˜ μžνšŒμ‚¬ νŽΈμž…μœΌλ‘œ μ—°κ°„ 200μ–΅ 원 μ΄μƒμ˜ λ°°λ‹Ήμˆ˜μ΅μ΄ 좔가될 κ²ƒμœΌλ‘œ κΈ°λŒ€λ˜λ©°, λΉ λ₯΄λ©΄ λ‚΄λ…„

/제곡 ν•œμ„¬ νƒ€μž„ ν•œμ„¬μ˜ 여성볡 λΈŒλžœλ“œ νƒ€μž„(TIME)이 2026 FW μ‹œμ¦Œμ„ λ§žμ•„ μ½”νŠΈλ₯Ό μ€‘μ‹¬μœΌλ‘œ ν•œ β€˜μ‹œκ·Έλ‹ˆμ²˜ 라인(SIGNATURE LINE)’을 선보인닀고 8일 λ°ν˜”λ‹€. 이번 라인은 프리미엄 μ†Œμž¬μ™€ μ •μ œλœ ν…ŒμΌλŸ¬λ§, νƒ€μž„λ¦¬μŠ€ 싀루엣을 λ°”νƒ•μœΌλ‘œ κΈ°νšν•œ μ „λž΅ μ•„μš°ν„° 라인업이닀. μ†Œμž¬μ™€ ν˜•νƒœμ— 집쀑해 κ³„μ ˆκ³Ό μœ ν–‰μ— 관계없이 μ§€μ†μ μœΌλ‘œ μ°©μš©ν•  수 μžˆλ„λ‘ μ œμž‘ν•œ 것이 νŠΉμ§•μ΄λ‹€.νƒ€μž„μ€ 이번 μ‹œκ·Έλ‹ˆμ²˜ 라인의 메인 필름과 화보도 κ³΅κ°œν–ˆλ‹€. β€˜μžμ‹ μ„ λ°”..

ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€κ°€ λŒ€κ·œλͺ¨ μžμ‚¬μ£Ό μ†Œκ°κ³Ό λ°°λ‹Ήμˆ˜μ΅ ν™•λŒ€λ₯Ό 톡해 μ£Όμ£Όν™˜μ›μ„ κ°•ν™”ν•  κ²ƒμ΄λΌλŠ” 뢄석이 λ‚˜μ™”λ‹€. μ£Όμš” μžνšŒμ‚¬λ“€...

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 1,491,764,026,000 0.44%
2024 μ—°κ°„ (YoY) 1,485,263,894,672 -
2023 μ—°κ°„ (YoY) 1,528,640,729,242 -0.88%
2022 μ—°κ°„ (YoY) 1,542,221,700,000 11.16%
2026.2Q λΆ„κΈ° (QoQ) 363,202,589,000 -11.49%
2026.1Q λΆ„κΈ° (QoQ) 410,365,517,000 -11.51%
2025.4Q λΆ„κΈ° (QoQ) 463,718,572,468 49.77%
2025.3Q λΆ„κΈ° (QoQ) 309,626,400,000 -8.42%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 52,178,677,000 -17.79%
2024 μ—°κ°„ (YoY) 63,471,661,044 -
2023 μ—°κ°„ (YoY) 100,482,854,275 -40.30%
2022 μ—°κ°„ (YoY) 168,315,670,000 10.59%
2026.2Q λΆ„κΈ° (QoQ) 4,606,386,000 -87.39%
2026.1Q λΆ„κΈ° (QoQ) 36,527,785,000 34.36%
2025.4Q λΆ„κΈ° (QoQ) 27,185,634,367 998.55%
2025.3Q λΆ„κΈ° (QoQ) 2,474,682,000 235.75%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 46,244,859,000 6.76%
2024 μ—°κ°„ (YoY) 43,314,642,835 -
2023 μ—°κ°„ (YoY) 80,985,208,567 -32.90%
2022 μ—°κ°„ (YoY) 120,699,265,000 8.23%
2026.2Q λΆ„κΈ° (QoQ) 3,300,630,000 -87.93%
2026.1Q λΆ„κΈ° (QoQ) 27,342,835,000 15.79%
2025.4Q λΆ„κΈ° (QoQ) 23,614,474,558 1193.77%
2025.3Q λΆ„κΈ° (QoQ) 1,825,250,000 -25.51%

μˆœλ§€μˆ˜λŸ‰

개인: -20,174

κΈ°κ΄€: -23,614

외인: 19,211

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -24,617

κΈ°κ΄€: -213,446

외인: -207,554

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 -20,174 -23,614 19,211
2026-10-07 -35,005 -8,009 16,344
2026-10-06 -5,790 -22,428 2,898
2026-10-02 -73,212 48,202 -12,206
2026-10-01 -12,428 -30,784 7,656
2026-09-30 -64,674 31,737 14,657
2026-09-29 -24,809 22,116 -31,236
2026-09-28 -66,294 190 21,566
2026-09-23 -3,919 -1,639 -41,727
2026-09-22 -96,431 64,246 -21,615
2026-09-21 -51,944 126,444 -146,989
2026-09-18 -89,944 155,848 -70,380
2026-09-17 36,451 7,624 -44,090
2026-09-16 12,516 60,851 -73,042
2026-09-15 -46,168 117,567 -71,226
2026-09-14 -5,405 6,984 -1,564
2026-09-11 5,711 23,922 -31,682
2026-09-10 -3,716 13,306 -13,700
2026-09-09 18,619 15,970 -37,953
2026-09-08 -9,622 14,654 -13,616
2026-09-07 10,491 -2,372 -12,247

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-08 -525,747 620,815 -540,941
2026-10-07 -505,573 644,429 -560,152
2026-10-06 -470,568 652,438 -576,496
2026-10-02 -464,778 674,866 -579,394
2026-10-01 -391,566 626,664 -567,188
2026-09-30 -379,138 657,448 -574,844
2026-09-29 -314,464 625,711 -589,501
2026-09-28 -289,655 603,595 -558,265
2026-09-23 -223,361 603,405 -579,831
2026-09-22 -219,442 605,044 -538,104
2026-09-21 -123,011 540,798 -516,489
2026-09-18 -71,067 414,354 -369,500
2026-09-17 18,877 258,506 -299,120
2026-09-16 -17,574 250,882 -255,030
2026-09-15 -30,090 190,031 -181,988
2026-09-14 16,078 72,464 -110,762
2026-09-11 21,483 65,480 -109,198
2026-09-10 15,772 41,558 -77,516
2026-09-09 19,488 28,252 -63,816
2026-09-08 869 12,282 -25,863
2026-09-07 10,491 -2,372 -12,247

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,714,315,629,000 15.34% 84.66%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,642 (6.47%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-08 21,300 6,642 6.47%
2026-10-07 21,650 8,577 7.73%
2026-10-06 21,450 9,656 5.70%
2026-10-02 22,050 15,032 5.80%
2026-10-01 21,100 7,515 5.21%
2026-09-30 21,200 6,188 2.12%
2026-09-29 20,400 9,427 5.84%
2026-09-28 20,250 7,161 3.80%
2026-09-23 19,890 5,847 3.68%
2026-09-22 19,960 24,454 5.29%
2026-09-21 18,640 23,742 4.94%
2026-09-18 17,730 23,511 2.67%
2026-09-17 16,060 1,506 1.38%
2026-09-16 16,260 4,647 3.20%
2026-09-15 16,080 10,360 3.52%
2026-09-14 15,470 4,632 7.61%
2026-09-11 15,310 958 0.79%
2026-09-10 15,360 4,004 5.94%
2026-09-09 15,370 1,992 2.68%
2026-09-08 15,530 3,161 5.12%
2026-09-07 15,500 364 1.14%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-06 21,450 0 0.00%
2026-10-02 22,050 0 0.00%
2026-10-01 21,100 0 0.00%
2026-09-30 21,200 0 0.00%
2026-09-29 20,400 0 0.00%
2026-09-28 20,250 0 0.00%
2026-09-23 19,890 0 0.00%
2026-09-22 19,960 0 0.00%
2026-09-21 18,640 0 0.00%
2026-09-18 17,730 0 0.00%
2026-09-17 16,060 0 0.00%
2026-09-16 16,260 0 0.00%
2026-09-15 16,080 0 0.00%
2026-09-14 15,470 0 0.00%
2026-09-11 15,310 0 0.00%
2026-09-10 15,360 0 0.00%
2026-09-09 15,370 0 0.00%
2026-09-08 15,530 0 0.00%
2026-09-07 15,500 0 0.00%
2026-09-04 15,500 0 0.00%
2026-09-03 15,430 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(71개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,660.508 2,516.57 7μœ„
PER(졜근4λΆ„κΈ°) 8.617 8.44 19μœ„
PBR 0.321 0.51 33μœ„
ROE(졜근4λΆ„κΈ°) 3.253 -2.02 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.498 2.22 31μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.1 1.13 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.718 112.37 58μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,917.64 6,565.95 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 521.787 510.96 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 462.449 361.94 10μœ„