νμ¬ (020000) μ£Όκ° λ° μ’ λͺ© μ 보
νμ¬ μ€μκ° μ£Όκ°
| νμ¬κ° | 15,410 μ |
|---|---|
| λ³λλ | β² 190.00 μ |
| λ³λλ₯ | 1.25% |
| κ±°λλ | 42,321 |
| κ±°λλκΈ | 648,526,375 μ |
νμ¬ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/9/2025 | 14,210 | 14,510 | 14,010 | 14,470 | 47,132 | 670,579,290 |
| 4/10/2025 | 14,450 | 14,510 | 14,280 | 14,480 | 15,557 | 223,983,725 |
| 4/13/2025 | 14,370 | 14,520 | 14,230 | 14,470 | 21,792 | 312,595,910 |
| 4/14/2025 | 14,470 | 14,760 | 14,420 | 14,670 | 41,730 | 609,048,065 |
| 4/15/2025 | 14,670 | 14,670 | 14,350 | 14,450 | 18,476 | 267,516,140 |
| 4/16/2025 | 14,350 | 14,880 | 14,320 | 14,840 | 29,384 | 431,535,380 |
| 4/17/2025 | 14,840 | 14,960 | 14,820 | 14,950 | 12,489 | 185,960,425 |
| 4/20/2025 | 14,980 | 15,490 | 14,980 | 15,300 | 47,795 | 733,667,490 |
| 4/21/2025 | 15,260 | 15,350 | 15,080 | 15,220 | 23,224 | 353,559,140 |
| 4/22/2025 | 15,230 | 15,440 | 15,130 | 15,410 | 42,321 | 648,526,375 |
κ΄λ ¨ ν λ§
- ν¨μ /μλ₯ : μ¬μ± μλ₯ μ μ‘°μ ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνλ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ±μ λΈλλλ₯Ό 보μ
νμ¬ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,457μ΅ | 366μ | 22,437,747 | 23.98% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 19,850 | 13,650 |
νμ¬ κΈ°μ κ°μ
νμ¬μ 1987λ μ€λ¦½λ κΈ°μ μΌλ‘ μ¬μ±μλ₯ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ¬λΌμ΄νμ€μ΄ μλ€. μ£Όμ 맀μΆμ μ¬μ±μλ₯ ν맀μμ λ°μνκ³ μλ€. λ§€μΆ μ κ³ λ₯Ό μν΄ μ체 λΈλλμ μ¨λΌμΈ μ ν΅μ±λ κ°ν, μ κ· μ¬μ μΈ νμ₯ν λΈλλ λ‘ μΉμ νμλ€.
νμ¬ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,485,263,894,672 | -2.84% | 63,471,661,044 | -36.83% | 43,314,642,835 | -46.52% |
| 2023.4Q | 1,528,640,700,000 | -0.88% | 100,482,850,000 | -40.30% | 80,985,210,000 | -32.90% |
| 2022.4Q | 1,542,221,700,000 | 11.16% | 168,315,670,000 | 10.59% | 120,699,265,000 | 8.23% |
| 2021.4Q | 1,387,401,700,000 | 16.01% | 152,192,860,000 | 49.13% | 111,523,594,000 | 31.38% |
νμ¬ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,690
κΈ°κ΄: -2,993
μΈμΈ: -1,697
λμ μ맀μλ
κ°μΈ: -15,527
κΈ°κ΄: 290,984
μΈμΈ: -275,457
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-23 | 4,690 | -2,993 | -1,697 |
| 2025-04-22 | 373 | 4,207 | -4,580 |
| 2025-04-21 | 1,921 | 3,766 | -5,687 |
| 2025-04-18 | -1,131 | -2,192 | 3,323 |
| 2025-04-17 | -9,323 | 9,393 | -70 |
| 2025-04-16 | 9,542 | 2,585 | -12,127 |
| 2025-04-15 | 5,225 | -14,730 | 9,505 |
| 2025-04-14 | 4,911 | -535 | -4,376 |
| 2025-04-11 | 4,162 | -3,643 | -519 |
| 2025-04-10 | -3,483 | -517 | 4,000 |
| 2025-04-09 | 34,888 | -18,072 | -16,816 |
| 2025-04-08 | 5,891 | 3,141 | -9,032 |
| 2025-04-07 | 6,155 | 4,322 | -10,477 |
| 2025-04-04 | 10,826 | 3,189 | -14,015 |
| 2025-04-03 | 5,383 | 2,765 | -8,148 |
| 2025-04-02 | 25,040 | 240 | -25,280 |
| 2025-04-01 | -2,620 | -914 | 3,534 |
| 2025-03-31 | 9,315 | -869 | -8,446 |
| 2025-03-28 | 4,297 | 772 | -5,069 |
| 2025-03-27 | -1,576 | 3,302 | -1,726 |
| 2025-03-26 | -3,773 | 5,148 | -1,375 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-23 | 110,713 | -1,635 | -109,078 |
| 2025-04-22 | 106,023 | 1,358 | -107,381 |
| 2025-04-21 | 105,650 | -2,849 | -102,801 |
| 2025-04-18 | 103,729 | -6,615 | -97,114 |
| 2025-04-17 | 104,860 | -4,423 | -100,437 |
| 2025-04-16 | 114,183 | -13,816 | -100,367 |
| 2025-04-15 | 104,641 | -16,401 | -88,240 |
| 2025-04-14 | 99,416 | -1,671 | -97,745 |
| 2025-04-11 | 94,505 | -1,136 | -93,369 |
| 2025-04-10 | 90,343 | 2,507 | -92,850 |
| 2025-04-09 | 93,826 | 3,024 | -96,850 |
| 2025-04-08 | 58,938 | 21,096 | -80,034 |
| 2025-04-07 | 53,047 | 17,955 | -71,002 |
| 2025-04-04 | 46,892 | 13,633 | -60,525 |
| 2025-04-03 | 36,066 | 10,444 | -46,510 |
| 2025-04-02 | 30,683 | 7,679 | -38,362 |
| 2025-04-01 | 5,643 | 7,439 | -13,082 |
| 2025-03-31 | 8,263 | 8,353 | -16,616 |
| 2025-03-28 | -1,052 | 9,222 | -8,170 |
| 2025-03-27 | -5,349 | 8,450 | -3,101 |
| 2025-03-26 | -3,773 | 5,148 | -1,375 |
νμ¬ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,746,167,657,721 | 19.48% | 80.52% |
νμ¬ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ볡λ₯ | 100% |
νμ¬ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 509 (1.2%)
μ΅κ·Ό 곡맀λ μκ³ : 54,577 (0.24%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-23 | 15,410 | 509 | 1.20% |
| 2025-04-22 | 15,220 | 615 | 2.65% |
| 2025-04-21 | 15,300 | 1,809 | 3.78% |
| 2025-04-18 | 14,950 | 133 | 1.06% |
| 2025-04-17 | 14,840 | 185 | 0.63% |
| 2025-04-16 | 14,450 | 1,293 | 7.00% |
| 2025-04-15 | 14,670 | 597 | 1.43% |
| 2025-04-14 | 14,470 | 675 | 3.10% |
| 2025-04-11 | 14,480 | 324 | 2.08% |
| 2025-04-10 | 14,470 | 1,299 | 2.76% |
| 2025-04-09 | 14,030 | 4,253 | 4.62% |
| 2025-04-08 | 14,410 | 1,847 | 5.93% |
| 2025-04-07 | 14,360 | 1,315 | 2.69% |
| 2025-04-04 | 14,740 | 3,330 | 11.00% |
| 2025-04-03 | 14,830 | 1,444 | 6.42% |
| 2025-04-02 | 14,930 | 1,435 | 2.79% |
| 2025-04-01 | 15,630 | 454 | 1.92% |
| 2025-03-31 | 15,310 | 853 | 4.04% |
| 2025-03-28 | 15,590 | 5 | 0.03% |
| 2025-03-27 | 15,560 | 41 | 0.22% |
| 2025-03-26 | 15,550 | 35 | 0.18% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-21 | 15,300 | 54,577 | 0.24% |
| 2025-04-18 | 14,950 | 56,376 | 0.25% |
| 2025-04-17 | 14,840 | 57,574 | 0.26% |
| 2025-04-16 | 14,450 | 60,160 | 0.27% |
| 2025-04-15 | 14,670 | 60,748 | 0.27% |
| 2025-04-14 | 14,470 | 72,007 | 0.32% |
| 2025-04-11 | 14,480 | 72,089 | 0.32% |
| 2025-04-10 | 14,470 | 73,301 | 0.33% |
| 2025-04-09 | 14,030 | 76,170 | 0.34% |
| 2025-04-08 | 14,410 | 76,973 | 0.34% |
| 2025-04-07 | 14,360 | 78,632 | 0.35% |
| 2025-04-04 | 14,740 | 78,343 | 0.35% |
| 2025-04-03 | 14,830 | 77,348 | 0.34% |
| 2025-04-02 | 14,930 | 79,817 | 0.36% |
| 2025-04-01 | 15,630 | 82,205 | 0.37% |
| 2025-03-31 | 15,310 | 86,185 | 0.38% |
| 2025-03-28 | 15,590 | 88,197 | 0.39% |
| 2025-03-27 | 15,560 | 88,674 | 0.40% |
| 2025-03-26 | 15,550 | 88,674 | 0.40% |
| 2025-03-25 | 15,530 | 88,674 | 0.40% |
| 2025-03-24 | 15,510 | 88,625 | 0.39% |
νμ¬ μ μ’ λ΄ λΉκ΅
μλ₯/ν¨μ μ‘ν μ μ’ (76κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ¬ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,415.025 | 2,189.12 | 10μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 8.058 | 15.42 | 26μ |
| PBR | 0.232 | 14,962.91 | 67μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.185 | -3.64 | 28μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.928 | 3.56 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.273 | 2.05 | 33μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.916 | -1.85 | 33μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 24.185 | 100.22 | 62μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 14,852.639 | 5,854.32 | 13μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 634.717 | 436.14 | 13μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 433.146 | 273.72 | 11μ |