ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ„¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 14,740 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -0.67%
κ±°λž˜λŸ‰ 46,811
κ±°λž˜λŒ€κΈˆ 689,498,710 원

ν•œμ„¬ 일별 μ£Όκ°€

ν•œμ„¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/4/2025 15,730 15,870 15,430 15,500 72,014 1,120,094,775
8/5/2025 15,450 15,700 15,320 15,620 46,427 721,602,985
8/6/2025 15,630 15,640 15,440 15,520 58,252 902,128,495
8/7/2025 15,530 15,750 15,480 15,520 52,561 819,918,010
8/10/2025 15,560 15,560 15,370 15,430 50,822 783,873,325
8/11/2025 15,460 15,500 15,300 15,330 34,930 537,669,815
8/12/2025 15,380 15,400 15,120 15,180 47,744 725,930,520
8/13/2025 15,210 15,230 15,060 15,090 38,725 585,617,115
8/17/2025 15,090 15,090 14,770 14,840 65,570 978,129,860
8/18/2025 14,930 14,930 14,670 14,740 46,811 689,498,710

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

ν•œμ„¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,307μ–΅ 398μœ„ 22,437,747 20.67% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 18,160 13,650

ν•œμ„¬ κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

μ΅œμ‹  ν•œμ„¬ κ΄€λ ¨ λ‰΄μŠ€

인곡지λŠ₯(AI) μ†”λ£¨μ…˜ μ „λ¬ΈκΈ°μ—… ν”Œλž˜ν‹°μ–΄λŠ” μ˜¬ν•΄ μƒλ°˜κΈ° 맀좜이 μ „λ…„ 동기 λŒ€λΉ„ 17.2% μ¦κ°€ν–ˆλ‹€κ³  18일 λ°ν˜”λ‹€. 이컀머슀 μ‚°μ—…κ³Ό λ§ˆμΌ€νŒ… 업무에 AI κΈ°μˆ μ„ λ„μž…ν•˜λŠ” B2B 사업이 맀좜 μ„±μž₯의 동λ ₯이 됐닀.ν”Œλž˜ν‹°μ–΄λŠ” 올 μƒλ°˜κΈ° λ§€μΆœμ•‘μ΄ μ—°κ²° κΈ°μ€€ 176μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 17.2% μ¦κ°€ν–ˆλ‹€κ³  18일 λ°ν˜”λ‹€. μ˜μ—…μ†μ‹€μ€ 37얡원을 κΈ°λ‘ν•˜λ©° μ μžκ°€ κ³„μ†λμ§€λ§Œ, 사업 λΆ€λ¬Έλ³„λ‘œ 맀좜이 본격 ν™•λŒ€λ˜λ©° ν•˜λ°˜κΈ° ν„΄μ–΄λΌμš΄λ“œμ— λŒ€ν•œ κΈ°λŒ€κ°μ„

[λΉ„μ¦ˆλ‹ˆμŠ€ν¬μŠ€νŠΈ] 정지선 ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ή 회μž₯κ³Ό 정ꡐ선 ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ή λΆ€νšŒμž₯이 μ£Όμš” κ³„μ—΄μ‚¬μ—μ„œ μƒλ°˜κΈ° 보수둜 각각 25μ–΅2400만 원과 21μ–΅3600만 원을 λ°›μ•˜λ‹€.

ν˜„λŒ€ν™ˆμ‡Όν•‘μ΄ 2λΆ„κΈ° μ €λ§ˆμ§„ μƒν’ˆ νŽΈμ„±μ„ μΆ•μ†Œν•˜κ³  κ³ λ§ˆμ§„ μƒν’ˆμ„ ν™•λŒ€ν•˜λ©° λ§ˆμ§„λ₯  κ°œμ„ μ— μ§‘μ€‘ν•˜λ©΄μ„œ μ˜μ—…μ΄μ΅μ΄ μ¦κ°€ν–ˆλ‹€. λ‹€λ§Œ ν˜„λŒ€L&C와 ν•œμ„¬ λ“± μžνšŒμ‚¬μ˜ 싀적 λΆ€μ§„μœΌλ‘œ μ—°κ²° 싀적은 μ „λ…„ 동기 보닀 λΆ€μ§„ν•œ 성적을 λƒˆλ‹€. ν˜„λŒ€ν™ˆμ‡Όν•‘μ€ μ—°κ²° κΈ°μ€€ 2λΆ„κΈ° λ§€μΆœμ•‘μ€ 9238μ–΅μ›μœΌλ‘œ μ „λ…„ 동기(9510얡원) λŒ€λΉ„ 2.9% κ°μ†Œν–ˆλ‹€κ³  6일 κ³΅μ‹œν–ˆλ‹€. μ˜μ—…μ΄μ΅μ€ 302μ–΅μ›μœΌλ‘œ μ „λ…„ 동기(335얡원) λŒ€λΉ„ 9.9% κ°μ†Œν–ˆλ‹€.λ‹ΉκΈ°μˆœμ΄μ΅μ€ 287μ–΅μ›μœΌλ‘œ..

ν˜„λŒ€ν™ˆμ‡Όν•‘μ˜ 2λΆ„κΈ° λ§€μΆœμ•‘κ³Ό μ˜μ—…μ΄μ΅μ΄ μ—‡κ°ˆλ¦° κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬λ‹€. 판맀 μƒν’ˆκ°€ 총앑을 λœ»ν•˜λŠ” μ·¨κΈ‰κ³  λ§€μΆœμ€ 11.8% κ°μ†Œν–ˆμ§€...

ν˜„λŒ€ν™ˆμ‡Όν•‘μ΄ μ˜¬ν•΄ μ—°κ²° κΈ°μ€€ 2λΆ„κΈ° μ˜μ—…μ΄μ΅μ΄ 302μ–΅μ›μœΌλ‘œ μ „λ…„ 동기보닀 9.9% κ°μ†Œν–ˆλ‹€κ³  6일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 9238μ–΅μ›μœΌλ‘œ 2.9% μ€„μ—ˆκ³  λ‹ΉκΈ°μˆœμ΄μ΅μ€ 287μ–΅μ›μœΌλ‘œ 2.2% μ¦κ°€ν–ˆλ‹€. ν˜„λŒ€ν™ˆμ‡Όν•‘ μ—°κ²° λ§€μΆœμ—λŠ” ν˜„λŒ€L&C, ν•œμ„¬, ν“¨μ²˜λ„· 싀적이 포함됐닀. ν™ˆμ‡Όν•‘λ§Œ λ³„λ„λ‘œ 보면 2λΆ„κΈ° λ§€μΆœμ•‘μ€ 2741μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 0.5% κ°μ†Œν–ˆμœΌλ‚˜ μ˜μ—…μ΄μ΅μ€ 222μ–΅μ›μœΌλ‘œ 4.5% λŠ˜μ—ˆλ‹€. μˆ˜μ΅μ„± μ€‘μ‹¬μœΌλ‘œ 사업 ν¬νŠΈν΄λ¦¬μ˜€μ— λ³€ν™”λ₯Ό μ€€ νš¨κ³Όλ‹€. μƒλ°˜κΈ° ν™ˆμ‡Όν•‘ λˆ„μ (별도기쀀) λ§€μΆœμ•‘λ„ 5429μ–΅μ›μœΌλ‘œ μ „λ…„...

ν•œμ„¬ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,485,263,894,672 -2.84% 63,471,661,044 -36.83% 43,314,642,835 -46.52%
2023.4Q 1,528,640,729,242 -0.88% 100,482,854,275 -40.30% 80,985,208,567 -32.90%
2022.4Q 1,542,221,700,000 11.16% 168,315,670,000 10.59% 120,699,265,000 8.23%
2021.4Q 1,387,401,700,000 16.01% 152,192,860,000 49.13% 111,523,594,000 31.38%

μˆœλ§€μˆ˜λŸ‰

개인: 26,057

κΈ°κ΄€: -17,155

외인: -9,065

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 653,532

κΈ°κ΄€: -17,388

외인: -670,939

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 26,057 -17,155 -9,065
2025-08-18 34,930 -5,159 -29,670
2025-08-14 20,852 -11,542 -7,846
2025-08-13 25,088 -7,930 -17,177
2025-08-12 21,104 247 -21,201
2025-08-11 5,141 8,645 -12,811
2025-08-08 8,364 5,794 -14,143
2025-08-07 23,049 -15,182 -8,068
2025-08-06 1,227 15,055 -16,207
2025-08-05 25,211 -5,551 -18,743
2025-08-04 8,856 -16,465 7,606
2025-08-01 36,966 -17,378 -20,043
2025-07-31 -3,131 3,103 31
2025-07-30 8,742 -6,948 -2,123
2025-07-29 11,951 -19,642 7,623
2025-07-28 48,462 -5,925 -42,650
2025-07-25 8,754 -6,240 -2,484
2025-07-24 32,151 -21,841 -11,839
2025-07-23 17,545 -10,507 -6,938
2025-07-22 14,304 -15,083 833
2025-07-21 9,413 579 -10,538

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 385,036 -149,125 -235,453
2025-08-18 358,979 -131,970 -226,388
2025-08-14 324,049 -126,811 -196,718
2025-08-13 303,197 -115,269 -188,872
2025-08-12 278,109 -107,339 -171,695
2025-08-11 257,005 -107,586 -150,494
2025-08-08 251,864 -116,231 -137,683
2025-08-07 243,500 -122,025 -123,540
2025-08-06 220,451 -106,843 -115,472
2025-08-05 219,224 -121,898 -99,265
2025-08-04 194,013 -116,347 -80,522
2025-08-01 185,157 -99,882 -88,128
2025-07-31 148,191 -82,504 -68,085
2025-07-30 151,322 -85,607 -68,116
2025-07-29 142,580 -78,659 -65,993
2025-07-28 130,629 -59,017 -73,616
2025-07-25 82,167 -53,092 -30,966
2025-07-24 73,413 -46,852 -28,482
2025-07-23 41,262 -25,011 -16,643
2025-07-22 23,717 -14,504 -9,705
2025-07-21 9,413 579 -10,538

ν•œμ„¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,686,885,441,000 16.34% 83.66%

ν•œμ„¬ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

ν•œμ„¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,427 (5.18%)

졜근 곡맀도 μž”κ³ : 35,483 (0.16%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-19 14,740 2,427 5.18%
2025-08-18 14,840 3,031 4.62%
2025-08-14 15,090 1,925 4.97%
2025-08-13 15,180 1,887 3.95%
2025-08-12 15,330 1,851 5.30%
2025-08-11 15,430 1,500 2.95%
2025-08-08 15,520 1,852 3.52%
2025-08-07 15,520 3,076 5.28%
2025-08-06 15,620 3,414 7.35%
2025-08-05 15,500 511 0.71%
2025-08-04 15,730 5,285 10.08%
2025-08-01 15,720 359 0.44%
2025-07-31 16,320 1,339 5.00%
2025-07-30 16,270 1,461 6.42%
2025-07-29 16,200 587 1.12%
2025-07-28 16,170 1,690 1.89%
2025-07-25 16,730 2,203 5.46%
2025-07-24 16,610 640 0.76%
2025-07-23 16,960 368 0.95%
2025-07-22 17,050 758 1.35%
2025-07-21 17,450 935 2.94%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-14 15,090 35,483 0.16%
2025-08-13 15,180 35,483 0.16%
2025-08-12 15,330 35,483 0.16%
2025-08-11 15,430 35,483 0.16%
2025-08-08 15,520 35,483 0.16%
2025-08-07 15,520 35,483 0.16%
2025-08-06 15,620 35,483 0.16%
2025-08-05 15,500 35,483 0.16%
2025-08-04 15,730 34,602 0.15%
2025-08-01 15,720 34,602 0.15%
2025-07-31 16,320 33,419 0.15%
2025-07-30 16,270 33,419 0.15%
2025-07-29 16,200 32,213 0.14%
2025-07-28 16,170 32,213 0.14%
2025-07-25 16,730 31,365 0.14%
2025-07-24 16,610 24,881 0.11%
2025-07-23 16,960 23,890 0.11%
2025-07-22 17,050 23,329 0.10%
2025-07-21 17,450 23,218 0.10%
2025-07-18 17,440 23,223 0.10%
2025-07-17 17,530 22,471 0.10%

ν•œμ„¬ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(75개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ„¬ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,329.762 2,516.9 14μœ„
PER(졜근4λΆ„κΈ°) 8.905 9.74 26μœ„
PBR 0.226 0.81 71μœ„
ROE(졜근4λΆ„κΈ°) 3.185 -2.02 31μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.054 3.17 7μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.273 2.08 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.916 -1.74 32μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.185 97.21 62μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,852.639 5,952.18 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 634.717 451.22 13μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 433.146 287.54 11μœ„