ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 16,080 원
λ³€λ™λŸ‰ β–Ό 270 원
변동λ₯  -1.65%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 16,390 원
κ³ κ°€ 16,400 원
μ €κ°€ 15,920 원
52μ£Ό λ²”μœ„ 14,180 원 ~ 28,750 원
κ±°λž˜λŸ‰ 166,043
κ±°λž˜λŒ€κΈˆ 2,671,329,930 원
μ‹œκ°€μ΄μ•‘ 3,453얡원
PER 7.78λ°°
PBR 0.24λ°°
EPS 2,055.9646 원
μ—…μ’… 의λ₯˜/νŒ¨μ…˜μž‘ν™”

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.03 19,830 20,150 17,340 17,460 153,593 2,801,827,230
2026.08.04 17,690 17,690 15,550 16,470 917,257 14,666,527,600
2026.08.05 16,560 16,660 16,100 16,310 269,482 4,395,506,390
2026.08.06 16,270 16,300 15,750 16,100 208,098 3,325,103,305
2026.08.07 16,160 16,490 16,120 16,240 132,530 2,155,457,310
2026.08.10 16,400 16,490 15,960 16,390 207,199 3,364,083,735
2026.08.11 16,420 16,440 16,170 16,190 112,152 1,821,986,550
2026.08.12 16,210 16,420 16,000 16,090 197,861 3,195,268,550
2026.08.13 16,140 16,260 15,760 15,900 243,880 3,882,961,095
2026.08.14 15,930 16,420 15,810 16,350 170,971 2,779,302,165

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 382μœ„ 21,476,994 25.47% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™”

κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ ν•œ μ£Όκ°„ 5% λ„˜κ²Œ λ°€λ¦° κ°€μš΄λ° μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€ λ“± λ°˜λ„μ²΄ λŒ€ν˜•μ£Όκ°€ ν•˜λ½λ₯  μƒμœ„κΆŒμ— 이름을 올리며 μ§€μˆ˜...

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€] ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€κ°€ ν˜„λŒ€κ·Έλ¦°ν‘Έλ“œμ™€ ν˜„λŒ€ν™ˆμ‡Όν•‘, ν•œμ„¬ λ“± μ£Όμš” μžνšŒμ‚¬μ˜ 싀적 ν˜Έμ‘°μ— νž˜μž…μ–΄ μ˜¬ν•΄ 2Β·4λΆ„κΈ° 맀좜과 μ˜μ—…μ΄μ΅μ΄ λͺ¨λ‘ μ¦κ°€ν–ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λŠ” 2Β·4λΆ„κΈ° μ—°κ²°κΈ°μ€€ 맀좜이 2μ‘°557μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 2.8% μ¦κ°€ν–ˆλ‹€κ³  7일 λ°ν˜”λ‹€. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 853μ–΅μ›μœΌλ‘œ 15.6% λŠ˜μ—ˆλ‹€. μƒλ°˜κΈ° λˆ„μ  λ§€μΆœμ€ 4μ‘°1394μ–΅μ›μœΌλ‘œ μ „λ…„ 동기 λŒ€λΉ„ 1.7% μ¦κ°€ν–ˆλ‹€. λˆ„μ  μ˜μ—…μ΄μ΅μ€ 2029μ–΅μ›μœΌλ‘œ 20.3% λŠ˜μ—ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λŠ” 이날 μ£Όμ£Όκ°€μΉ˜ 제고λ₯Ό μœ„ν•΄ 500얡원 규λͺ¨μ˜ μžκΈ°μ£Όμ‹μ„ 취득해 μ—°λ‚΄ μ†Œκ°ν•  μ˜ˆμ •μ΄λΌκ³  κ³΅μ‹œν–ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€ κ΄€κ³„μžλŠ” "ν˜„λŒ€κ·Έλ¦°ν‘Έλ“œ, ν˜„λŒ€ν™ˆμ‡Όν•‘, ν•œμ„¬ λ“± μ£Όμš” μžνšŒμ‚¬μ˜ 싀적 호쑰둜 맀좜과 μ˜μ—…μ΄μ΅μ΄ λͺ¨λ‘ μ¦κ°€ν–ˆλ‹€"λ©° "ν•˜λ°˜κΈ°μ—λ„ 백화점, ν™ˆμ‡Όν•‘ λ“± μžνšŒμ‚¬λ“€μ˜ 싀적 호

ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ή μ§€μ£ΌνšŒμ‚¬μΈ ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λŠ” 올 2λΆ„κΈ° μ—°κ²°κΈ°μ€€ 맀좜 2μ‘°557얡원, μ˜μ—…μ΄μ΅ 853얡원을 κΈ°λ‘ν–ˆλ‹€κ³  7일 κ³΅μ‹œν–ˆλ‹€. λ§€μΆœμ€ μ „λ…„ 동기 λŒ€λΉ„ 2.8%, μ˜μ—…μ΄μ΅μ€ 15.6% μ¦κ°€ν–ˆλ‹€. λ‹ΉκΈ°μˆœμ΄μ΅μ€ 1322얡원을 κΈ°λ‘ν–ˆλ‹€. ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€λŠ” 2λΆ„κΈ° μ‹€μ μ˜ 배경으둜 ν˜„λŒ€κ·Έλ¦°ν‘Έλ“œ λ“± μžνšŒμ‚¬μ˜ 싀적 호쑰λ₯Ό κΌ½μ•˜λ‹€. ν˜„λŒ€κ·Έλ¦°ν‘Έλ“œλŠ” μ£Όλ ₯ 사업인 급식뢀문 호쑰둜 845μ–΅μ›μ˜ μ˜μ—…μ΄μ΅μ„ κΈ°λ‘ν–ˆλ‹€. ν•œμ„¬ μ—­μ‹œ 핡심 λΈŒλžœλ“œ κ³ μ‹ μž₯κ³Ό 백화점 채널 판맀 호쑰둜 μ˜μ—…μ΄μ΅ 411얡원을 λ‹¬μ„±ν–ˆλ‹€. ν˜„λŒ€ν™ˆμ‡Όν•‘μ€ λͺ…ν’ˆ, νŒ¨μ…˜ λ“± κ³ λ§ˆμ§„ λ°©μ†‘μƒν’ˆ ν˜Έμ‘°μ™€ μ†‘μΆœμˆ˜μˆ˜λ£Œ μΈν•˜ 효과둜 529μ–΅μ›μ˜ μ˜μ—…μ΄μ΅μ„ κΈ°λ‘ν–ˆλ‹€....

ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€ CI [λ‰΄μŠ€ν† λ§ˆν†  μ΄ν˜œν˜„ 기자]ν˜„λŒ€μ§€μ—ν”„ν™€λ”©μŠ€κ°€ μ˜¬ν•΄ 2λΆ„κΈ° μ£Όμš” μ‚¬μ—…μ˜ μ•ˆμ •μ μΈ μ„±μž₯에 νž˜μž…μ–΄ μ˜μ—…μ΄μ΅κ³Ό 순이읡이 두 자릿수 μ¦κ°€ν–ˆμŠ΅λ‹ˆλ‹€ 싀적 κ°œμ„ κ³Ό ν•¨κ»˜ 쀑간배당을 μ‹€μ‹œν•˜κ³  500얡원 규λͺ¨μ˜ μžμ‚¬μ£Ό 취득에 λ‚˜μ„œλ©° μ£Όμ£Όν™˜μ›λ„ ν™•λŒ€ν–ˆμŠ΅λ‹ˆλ‹€

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 1,491,764,026,000 0.44%
2024 μ—°κ°„ (YoY) 1,485,263,894,672 -
2023 μ—°κ°„ (YoY) 1,528,640,729,242 -0.88%
2022 μ—°κ°„ (YoY) 1,542,221,700,000 11.16%
2026.1Q λΆ„κΈ° (QoQ) 410,365,517,000 -11.51%
2025.4Q λΆ„κΈ° (QoQ) 463,718,572,468 49.77%
2025.3Q λΆ„κΈ° (QoQ) 309,626,400,000 -8.42%
2025.2Q λΆ„κΈ° (QoQ) 338,094,912,000 -11.10%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 52,178,677,000 -17.79%
2024 μ—°κ°„ (YoY) 63,471,661,044 -
2023 μ—°κ°„ (YoY) 100,482,854,275 -40.30%
2022 μ—°κ°„ (YoY) 168,315,670,000 10.59%
2026.1Q λΆ„κΈ° (QoQ) 36,527,785,000 34.36%
2025.4Q λΆ„κΈ° (QoQ) 27,185,634,367 998.55%
2025.3Q λΆ„κΈ° (QoQ) 2,474,682,000 235.75%
2025.2Q λΆ„κΈ° (QoQ) 737,068,000 -96.62%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 46,244,859,000 6.76%
2024 μ—°κ°„ (YoY) 43,314,642,835 -
2023 μ—°κ°„ (YoY) 80,985,208,567 -32.90%
2022 μ—°κ°„ (YoY) 120,699,265,000 8.23%
2026.1Q λΆ„κΈ° (QoQ) 27,342,835,000 15.79%
2025.4Q λΆ„κΈ° (QoQ) 23,614,474,558 1193.77%
2025.3Q λΆ„κΈ° (QoQ) 1,825,250,000 -25.51%
2025.2Q λΆ„κΈ° (QoQ) 2,450,194,000 -86.65%

μˆœλ§€μˆ˜λŸ‰

개인: 57,908

κΈ°κ΄€: -23,264

외인: -36,514

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -16,236

κΈ°κ΄€: -884,680

외인: 928,202

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-18 57,908 -23,264 -36,514
2026-08-14 -85,534 28,675 56,826
2026-08-13 84,219 -53,621 -31,013
2026-08-12 63,466 -60,716 -3,165
2026-08-11 58,771 -52,016 -7,072
2026-08-10 16,872 -78,271 61,216
2026-08-07 -14,099 18,152 -4,038
2026-08-06 26,268 -46,254 18,191
2026-08-05 47,966 -78,726 30,167
2026-08-04 79,758 -214,824 152,536
2026-08-03 39,845 -28,356 -11,695
2026-07-31 -14,801 -13,681 32,436
2026-07-30 -19,684 -23,932 44,527
2026-07-29 -17,110 -2,962 20,094
2026-07-28 -4,702 1,566 2,652
2026-07-27 -1,762 -6,537 8,393
2026-07-24 993 -12,129 10,756
2026-07-23 -4,386 -31,116 35,814
2026-07-22 12,793 -12,094 -736
2026-07-21 1,291 8,064 -9,314
2026-07-20 3,727 -14,211 9,454

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-14 274,595 -683,254 425,590
2026-08-13 360,129 -711,929 368,764
2026-08-12 275,910 -658,308 399,777
2026-08-11 212,444 -597,592 402,942
2026-08-10 153,673 -545,576 410,014
2026-08-07 136,801 -467,305 348,798
2026-08-06 150,900 -485,457 352,836
2026-08-05 124,632 -439,203 334,645
2026-08-04 76,666 -360,477 304,478
2026-08-03 -3,092 -145,653 151,942
2026-07-31 -42,937 -117,297 163,637
2026-07-30 -28,136 -103,616 131,201
2026-07-29 -8,452 -79,684 86,674
2026-07-28 8,658 -76,722 66,580
2026-07-27 13,360 -78,288 63,928
2026-07-24 15,122 -71,751 55,535
2026-07-23 14,129 -59,622 44,779
2026-07-22 18,515 -28,506 8,965
2026-07-21 5,722 -16,412 9,701
2026-07-20 4,431 -24,476 19,015
2026-07-16 704 -10,265 9,561

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,719,418,757,000 15.79% 84.21%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,687 (2.61%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-14 16,350 5,687 2.61%
2026-08-13 15,900 7,364 2.45%
2026-08-12 16,090 5,133 2.07%
2026-08-11 16,190 4,238 2.97%
2026-08-10 16,390 3,744 1.46%
2026-08-07 16,240 9,495 5.44%
2026-08-06 16,100 8,073 2.99%
2026-08-05 16,310 8,973 2.38%
2026-08-04 16,470 20,084 1.64%
2026-08-03 17,460 28,407 15.06%
2026-07-31 19,700 1,296 0.68%
2026-07-30 19,440 1,805 2.05%
2026-07-29 19,440 5,656 5.08%
2026-07-28 19,830 3,264 7.05%
2026-07-27 20,750 1,033 4.22%
2026-07-24 20,600 1,724 4.44%
2026-07-23 21,350 3,344 4.15%
2026-07-22 20,800 4,597 6.42%
2026-07-21 21,650 6,374 12.99%
2026-07-20 20,900 2,822 6.32%
2026-07-16 21,650 3,520 7.46%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-12 16,090 0 0.00%
2026-08-11 16,190 0 0.00%
2026-08-10 16,390 0 0.00%
2026-08-07 16,240 0 0.00%
2026-08-06 16,100 0 0.00%
2026-08-05 16,310 0 0.00%
2026-08-04 16,470 0 0.00%
2026-08-03 17,460 6,599 0.03%
2026-07-31 19,700 0 0.00%
2026-07-30 19,440 0 0.00%
2026-07-29 19,440 0 0.00%
2026-07-28 19,830 0 0.00%
2026-07-27 20,750 0 0.00%
2026-07-24 20,600 0 0.00%
2026-07-23 21,350 0 0.00%
2026-07-22 20,800 0 0.00%
2026-07-21 21,650 0 0.00%
2026-07-20 20,900 0 0.00%
2026-07-16 21,650 0 0.00%
2026-07-15 21,700 0 0.00%
2026-07-14 22,150 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,511.489 2,600.04 11μœ„
PER(졜근4λΆ„κΈ°) 6.642 43.79 29μœ„
PBR 0.243 0.53 58μœ„
ROE(졜근4λΆ„κΈ°) 3.253 -2.52 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.498 1.7 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.1 0.42 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.718 111.84 59μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,917.64 6,349.29 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 521.787 494.23 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 462.449 348.09 10μœ„