ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 16,110 원
λ³€λ™λŸ‰ β–² 10.00 원
변동λ₯  0.06%
κ±°λž˜λŸ‰ 132,533
κ±°λž˜λŒ€κΈˆ 2,151,850,645 원

ν•œμ„¬ 일별 μ£Όκ°€

ν•œμ„¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 15,440 15,440 14,970 15,130 62,951 952,182,300
5/19/2025 15,180 15,260 15,050 15,180 37,338 566,505,860
5/20/2025 15,190 15,440 15,120 15,250 55,696 850,854,840
5/21/2025 15,250 16,030 15,170 15,800 152,047 2,396,760,925
5/22/2025 15,800 16,070 15,640 15,870 69,819 1,111,972,695
5/25/2025 15,850 15,860 15,550 15,650 58,239 910,755,590
5/26/2025 15,580 15,810 15,400 15,580 74,319 1,157,449,195
5/27/2025 15,580 15,690 15,500 15,590 77,801 1,212,881,355
5/28/2025 15,540 16,180 15,530 16,100 172,645 2,757,754,100
5/29/2025 16,100 16,430 16,060 16,110 132,533 2,151,850,645

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

ν•œμ„¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,614μ–΅ 377μœ„ 22,437,747 23.49% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 18,610 13,650

ν•œμ„¬ κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

ν•œμ„¬ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,485,263,894,672 -2.84% 63,471,661,044 -36.83% 43,314,642,835 -46.52%
2023.4Q 1,528,640,700,000 -0.88% 100,482,850,000 -40.30% 80,985,210,000 -32.90%
2022.4Q 1,542,221,700,000 11.16% 168,315,670,000 10.59% 120,699,265,000 8.23%
2021.4Q 1,387,401,700,000 16.01% 152,192,860,000 49.13% 111,523,594,000 31.38%

ν•œμ„¬ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 5,268

κΈ°κ΄€: 12,261

외인: -17,529

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 161,200

κΈ°κ΄€: 208,772

외인: -369,972

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 5,268 12,261 -17,529
2025-05-29 5,655 -3,100 -2,555
2025-05-28 23,814 -35,533 11,719
2025-05-27 11,302 -1,781 -9,521
2025-05-26 22,927 -13,986 -8,941
2025-05-23 -281 33,035 -32,754
2025-05-22 -32,859 47,917 -15,058
2025-05-21 5,438 -7,523 2,085
2025-05-20 7,490 -8,215 725
2025-05-19 20,396 15,768 -36,164
2025-05-16 11,089 -2,787 -8,302
2025-05-15 20,514 -9,839 -10,675
2025-05-14 1,857 -2,664 807
2025-05-13 -27,304 17,743 9,561
2025-05-12 -3,056 -1,906 4,962
2025-05-09 30,760 -18,073 -12,687
2025-05-08 2,679 2,720 -5,399
2025-05-07 621 -62 -559
2025-05-02 7,875 -9,167 1,292
2025-04-30 611 -1,791 1,180
2025-04-29 -4,118 3,911 207

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 110,678 16,928 -127,606
2025-05-29 105,410 4,667 -110,077
2025-05-28 99,755 7,767 -107,522
2025-05-27 75,941 43,300 -119,241
2025-05-26 64,639 45,081 -109,720
2025-05-23 41,712 59,067 -100,779
2025-05-22 41,993 26,032 -68,025
2025-05-21 74,852 -21,885 -52,967
2025-05-20 69,414 -14,362 -55,052
2025-05-19 61,924 -6,147 -55,777
2025-05-16 41,528 -21,915 -19,613
2025-05-15 30,439 -19,128 -11,311
2025-05-14 9,925 -9,289 -636
2025-05-13 8,068 -6,625 -1,443
2025-05-12 35,372 -24,368 -11,004
2025-05-09 38,428 -22,462 -15,966
2025-05-08 7,668 -4,389 -3,279
2025-05-07 4,989 -7,109 2,120
2025-05-02 4,368 -7,047 2,679
2025-04-30 -3,507 2,120 1,387
2025-04-29 -4,118 3,911 207

ν•œμ„¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,744,105,082,036 19.23% 80.77%

ν•œμ„¬ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

ν•œμ„¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,555 (1.17%)

졜근 곡맀도 μž”κ³ : 34,296 (0.15%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 16,110 1,555 1.17%
2025-05-29 16,100 708 0.41%
2025-05-28 15,590 346 0.44%
2025-05-27 15,580 1,153 1.55%
2025-05-26 15,650 2,232 3.83%
2025-05-23 15,870 2,703 3.87%
2025-05-22 15,800 371 0.24%
2025-05-21 15,250 95 0.17%
2025-05-20 15,180 0 0.00%
2025-05-19 15,130 72 0.11%
2025-05-16 15,440 551 2.45%
2025-05-15 15,370 1,339 2.32%
2025-05-14 15,830 1,734 4.18%
2025-05-13 15,900 1,041 1.38%
2025-05-12 15,700 2,334 2.53%
2025-05-09 15,200 1,836 1.72%
2025-05-08 15,190 35 0.13%
2025-05-07 15,240 437 1.51%
2025-05-02 15,220 1,152 3.00%
2025-04-30 15,470 171 0.58%
2025-04-29 15,490 573 2.98%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 15,590 34,296 0.15%
2025-05-27 15,580 34,293 0.15%
2025-05-26 15,650 41,141 0.18%
2025-05-23 15,870 45,710 0.20%
2025-05-22 15,800 43,453 0.19%
2025-05-21 15,250 50,013 0.22%
2025-05-20 15,180 52,522 0.23%
2025-05-19 15,130 53,702 0.24%
2025-05-16 15,440 51,048 0.23%
2025-05-15 15,370 50,806 0.23%
2025-05-14 15,830 49,503 0.22%
2025-05-13 15,900 47,465 0.21%
2025-05-12 15,700 46,545 0.21%
2025-05-09 15,200 47,622 0.21%
2025-05-08 15,190 47,637 0.21%
2025-05-07 15,240 47,008 0.21%
2025-05-02 15,220 49,238 0.22%
2025-04-30 15,470 49,012 0.22%
2025-04-29 15,490 49,462 0.22%
2025-04-28 15,420 49,498 0.22%
2025-04-25 15,500 50,272 0.22%

ν•œμ„¬ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ„¬ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,612.477 2,475.91 12μœ„
PER(졜근4λΆ„κΈ°) 8.523 5.37 22μœ„
PBR 0.246 28,281.92 32μœ„
ROE(졜근4λΆ„κΈ°) 3.185 -3.64 28μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.658 3.31 7μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.273 2.05 33μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.916 -1.85 33μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.185 100.22 62μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,852.639 5,864.03 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 634.717 437.2 13μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 433.146 274.4 11μœ„