| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 15,060 μ |
| λ³λλ | βΌ 60.00 μ |
| λ³λλ₯ | -0.40% |
| κ±°λλ | 34,864 |
| κ±°λλκΈ | 526,129,820 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/17/2025 | 15,090 | 15,090 | 14,770 | 14,840 | 65,570 | 978,129,860 |
| 8/18/2025 | 14,930 | 14,930 | 14,670 | 14,740 | 46,811 | 689,498,710 |
| 8/19/2025 | 14,660 | 14,750 | 14,510 | 14,740 | 49,207 | 719,573,280 |
| 8/20/2025 | 14,740 | 14,950 | 14,740 | 14,800 | 27,196 | 403,890,990 |
| 8/21/2025 | 14,800 | 14,980 | 14,660 | 14,740 | 57,980 | 854,779,615 |
| 8/24/2025 | 14,760 | 14,880 | 14,730 | 14,790 | 31,090 | 459,635,620 |
| 8/25/2025 | 14,800 | 15,250 | 14,760 | 15,000 | 37,927 | 567,997,190 |
| 8/26/2025 | 15,040 | 15,060 | 14,790 | 14,900 | 37,281 | 553,781,180 |
| 8/27/2025 | 14,930 | 15,130 | 14,850 | 15,120 | 34,120 | 513,009,085 |
| 8/28/2025 | 15,130 | 15,180 | 15,020 | 15,060 | 34,864 | 526,129,820 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,379μ΅ | 394μ | 22,437,747 | 20.37% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 18,160 | 13,650 |
νμ¬μ 1987λ μ€λ¦½λ κΈ°μ μΌλ‘ μ¬μ±μλ₯ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ¬λΌμ΄νμ€μ΄ μλ€. μ£Όμ 맀μΆμ μ¬μ±μλ₯ ν맀μμ λ°μνκ³ μλ€. λ§€μΆ μ κ³ λ₯Ό μν΄ μ체 λΈλλμ μ¨λΌμΈ μ ν΅μ±λ κ°ν, μ κ· μ¬μ μΈ νμ₯ν λΈλλ λ‘ μΉμ νμλ€.
νλλ°±νμ (069960)μ΄ μ¬ν΄ μ κ·Ήμ μΈ μ£Όμ£Ό νμ λ±μΌλ‘ μ£Όκ°κ° ν° ν λ°λ±νλ©΄μ λ°±νμ μ κ³ μκ°μ΄μ‘ 2μ μ리λ₯Ό κ΅³νκ³ μλ€.29μΌ νκ΅κ±°λμμ λ°λ₯΄λ©΄ νλλ°±νμ μ£Όκ°λ 28μΌ κΈ°μ€ 7λ§ 5900μμΌλ‘ μ¬ν΄ λ€μ΄ 65.9% μμΉν κ²μΌλ‘ λνλ¬λ€. μ§λν΄ 11μ
νμ¬μ΄ ν¨μ μ κ³ μ₯κΈ° λΆν© 극볡 λ°©μμΌλ‘ ν΄μΈ ν¨μ λΈλλ λ‘ μΉμ λ€μ λλΌμ΄λΈλ₯Ό 건λ€. νμ¬μ 29μΌ νλλ°±νμ μꡬμ λ³Έ...
[λΉμ¦λμ€ν¬μ€νΈ] νμ¬μ΄ μ κ· λΈλλ λ‘ μΉμ ν΅ν΄ ν¬νΈν΄λ¦¬μ€λ₯Ό νλνλ€.
[λ°μΌλ¦¬νκ΅ μ²μμ§ κΈ°μ] νμ¬μ 29μΌ μμΈ κ°λ¨κ΅¬ νλλ°±νμ μꡬμ λ³Έμ μ λ리λ‘ν κ΅λ΄ 1νΈ λ§€μ₯μ μ€ννλ€κ³ 28μΌ λ°νλ€.βλ리λ‘νβ(NILI LOTAN)μ λν λ‘λ λ± κΈλ‘λ² ν¨μ λΈλλμ λμμΈμ λ΄λΉνλ λμμ΄λ λ리 λ‘νμ΄ λ―Έκ΅μμ λ‘ μΉν μ¬μ± μλ₯ λΈλλλ‘, κΉλνκ³ μΈλ ¨λ μ€λ£¨μ£κ³Ό μ€μ©μ μΈ λμμΈμ μ°μνλ©΄μλ μμ°μ€λ½κ³ κ°κ°μ μΈ μ€νμΌμ΄ νΉμ§μ΄λ€.μꡬμ λ³Έμ 1νΈμ μ€νμ μμμΌλ‘ λ€μ λ¬μλ νλλ°±νμ 무μμΌν°μ μ νμ μ€ν μ΄λ μ΄ κ³νμ΄λ€.νμ¬μ λ€μ λ¬ μ€ μμΈ μλ±ν¬κ΅¬ λνλ μμΈμ ν μ¨(Ten C) 맀μ₯
νλλ°±νμ κ·Έλ£Ήμ΄ 3λ μ°μ κ·Έλ£Ή ν΅ν© κΈ°μ μ€λͺ ν(IR)λ₯Ό μ°λ€. λ°Έλ₯μ (κΈ°μ κ°μΉ μ κ³ ) μΆμ§ μμ§μ νλ°κΈ° κ²½μ μ λ΅ λ±μ ν¬λͺ νκ² κ³΅κ°ν΄ μ£Όμ£ΌμΉν κ²½μμ κ°ννκΈ° μν΄μλ€. 27μΌ νλλ°±νμ κ·Έλ£Ήμ μ€λ 28μΌ μμΈ μ¬μλμμ 13κ° μμ₯μ¬μ κΈ°κ΄ν¬μμλ€μ΄ λ§λλ βνλλ°±νμ κ·Έλ£Ή μ½νΌλ μ΄νΈ λ°μ΄βλ₯Ό μ§ννλ€κ³ 27μΌ λ°νλ€. νλλ°±νμ κ·Έλ£Ήμ λ°λ₯΄λ©΄ μ΄λ Β·Β·Β·
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,485,263,894,672 | -2.84% | 63,471,661,044 | -36.83% | 43,314,642,835 | -46.52% |
| 2023.4Q | 1,528,640,729,242 | -0.88% | 100,482,854,275 | -40.30% | 80,985,208,567 | -32.90% |
| 2022.4Q | 1,542,221,700,000 | 11.16% | 168,315,670,000 | 10.59% | 120,699,265,000 | 8.23% |
| 2021.4Q | 1,387,401,700,000 | 16.01% | 152,192,860,000 | 49.13% | 111,523,594,000 | 31.38% |
κ°μΈ: 8,603
κΈ°κ΄: 3,718
μΈμΈ: -12,331
κ°μΈ: 722,118
κΈ°κ΄: -68,026
μΈμΈ: -687,945
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | 8,603 | 3,718 | -12,331 |
| 2025-08-28 | 5,522 | 2,424 | -8,914 |
| 2025-08-27 | 17,182 | -7,082 | -12,115 |
| 2025-08-26 | 8,222 | 10,315 | -19,219 |
| 2025-08-25 | 9,908 | -6,504 | -3,481 |
| 2025-08-22 | 29,865 | -25,373 | -4,477 |
| 2025-08-21 | 15,447 | -4,945 | -10,524 |
| 2025-08-20 | 17,323 | -17,147 | -245 |
| 2025-08-19 | 26,057 | -17,155 | -9,065 |
| 2025-08-18 | 34,930 | -5,159 | -29,670 |
| 2025-08-14 | 20,852 | -11,542 | -7,846 |
| 2025-08-13 | 25,088 | -7,930 | -17,177 |
| 2025-08-12 | 21,104 | 247 | -21,201 |
| 2025-08-11 | 5,141 | 8,645 | -12,811 |
| 2025-08-08 | 8,364 | 5,794 | -14,143 |
| 2025-08-07 | 23,049 | -15,182 | -8,068 |
| 2025-08-06 | 1,227 | 15,055 | -16,207 |
| 2025-08-05 | 25,211 | -5,551 | -18,743 |
| 2025-08-04 | 8,856 | -16,465 | 7,606 |
| 2025-08-01 | 36,966 | -17,378 | -20,043 |
| 2025-07-31 | -3,131 | 3,103 | 31 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | 345,786 | -108,112 | -238,643 |
| 2025-08-28 | 337,183 | -111,830 | -226,312 |
| 2025-08-27 | 331,661 | -114,254 | -217,398 |
| 2025-08-26 | 314,479 | -107,172 | -205,283 |
| 2025-08-25 | 306,257 | -117,487 | -186,064 |
| 2025-08-22 | 296,349 | -110,983 | -182,583 |
| 2025-08-21 | 266,484 | -85,610 | -178,106 |
| 2025-08-20 | 251,037 | -80,665 | -167,582 |
| 2025-08-19 | 233,714 | -63,518 | -167,337 |
| 2025-08-18 | 207,657 | -46,363 | -158,272 |
| 2025-08-14 | 172,727 | -41,204 | -128,602 |
| 2025-08-13 | 151,875 | -29,662 | -120,756 |
| 2025-08-12 | 126,787 | -21,732 | -103,579 |
| 2025-08-11 | 105,683 | -21,979 | -82,378 |
| 2025-08-08 | 100,542 | -30,624 | -69,567 |
| 2025-08-07 | 92,178 | -36,418 | -55,424 |
| 2025-08-06 | 69,129 | -21,236 | -47,356 |
| 2025-08-05 | 67,902 | -36,291 | -31,149 |
| 2025-08-04 | 42,691 | -30,740 | -12,406 |
| 2025-08-01 | 33,835 | -14,275 | -20,012 |
| 2025-07-31 | -3,131 | 3,103 | 31 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,686,885,441,000 | 16.34% | 83.66% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ볡λ₯ | 100% |
μ΅κ·Ό 곡맀λ κ±°λλ: 4,421 (12.68%)
μ΅κ·Ό 곡맀λ μκ³ : 35,483 (0.16%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-29 | 15,060 | 4,421 | 12.68% |
| 2025-08-28 | 15,120 | 1,189 | 3.48% |
| 2025-08-27 | 14,900 | 900 | 2.41% |
| 2025-08-26 | 15,000 | 1,417 | 3.74% |
| 2025-08-25 | 14,790 | 752 | 2.42% |
| 2025-08-22 | 14,740 | 2,108 | 3.64% |
| 2025-08-21 | 14,800 | 1,138 | 4.18% |
| 2025-08-20 | 14,740 | 2,536 | 5.15% |
| 2025-08-19 | 14,740 | 2,427 | 5.18% |
| 2025-08-18 | 14,840 | 3,031 | 4.62% |
| 2025-08-14 | 15,090 | 1,925 | 4.97% |
| 2025-08-13 | 15,180 | 1,887 | 3.95% |
| 2025-08-12 | 15,330 | 1,851 | 5.30% |
| 2025-08-11 | 15,430 | 1,500 | 2.95% |
| 2025-08-08 | 15,520 | 1,852 | 3.52% |
| 2025-08-07 | 15,520 | 3,076 | 5.28% |
| 2025-08-06 | 15,620 | 3,414 | 7.35% |
| 2025-08-05 | 15,500 | 511 | 0.71% |
| 2025-08-04 | 15,730 | 5,285 | 10.08% |
| 2025-08-01 | 15,720 | 359 | 0.44% |
| 2025-07-31 | 16,320 | 1,339 | 5.00% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-27 | 14,900 | 35,483 | 0.16% |
| 2025-08-26 | 15,000 | 35,483 | 0.16% |
| 2025-08-25 | 14,790 | 35,483 | 0.16% |
| 2025-08-22 | 14,740 | 35,483 | 0.16% |
| 2025-08-21 | 14,800 | 35,483 | 0.16% |
| 2025-08-20 | 14,740 | 35,483 | 0.16% |
| 2025-08-19 | 14,740 | 35,483 | 0.16% |
| 2025-08-18 | 14,840 | 35,483 | 0.16% |
| 2025-08-14 | 15,090 | 35,483 | 0.16% |
| 2025-08-13 | 15,180 | 35,483 | 0.16% |
| 2025-08-12 | 15,330 | 35,483 | 0.16% |
| 2025-08-11 | 15,430 | 35,483 | 0.16% |
| 2025-08-08 | 15,520 | 35,483 | 0.16% |
| 2025-08-07 | 15,520 | 35,483 | 0.16% |
| 2025-08-06 | 15,620 | 35,483 | 0.16% |
| 2025-08-05 | 15,500 | 35,483 | 0.16% |
| 2025-08-04 | 15,730 | 34,602 | 0.15% |
| 2025-08-01 | 15,720 | 34,602 | 0.15% |
| 2025-07-31 | 16,320 | 33,419 | 0.15% |
| 2025-07-30 | 16,270 | 33,419 | 0.15% |
| 2025-07-29 | 16,200 | 32,213 | 0.14% |
| νλͺ© | νμ¬ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,392.587 | 2,569.17 | 12μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 8.961 | -2.32 | 24μ |
| PBR | 0.23 | 0.79 | 70μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.185 | -2.02 | 31μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.96 | 3.21 | 8μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.273 | 2.08 | 33μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.916 | -1.74 | 32μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 24.185 | 97.21 | 62μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 14,852.639 | 5,952.18 | 13μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 634.717 | 451.22 | 13μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 433.146 | 287.54 | 11μ |