ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ‹€μ‹œκ°„ μ£Όκ°€

ν•œμ„¬ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 22,150 원
λ³€λ™λŸ‰ β–Ό 400.00 원
변동λ₯  -1.77%
κ±°λž˜λŸ‰ 49,924
κ±°λž˜λŒ€κΈˆ 1,106,735,650 원

ν•œμ„¬ 일별 μ£Όκ°€

ν•œμ„¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/29/2026 21,300 21,800 20,700 20,950 77,365 1,634,682,575
6/30/2026 21,100 21,800 20,550 21,750 58,502 1,256,776,250
7/1/2026 21,050 22,750 20,700 21,950 124,652 2,766,001,200
7/2/2026 22,050 22,250 20,950 21,450 68,607 1,464,430,725
7/5/2026 21,500 23,600 21,350 22,850 136,408 3,117,221,225
7/6/2026 22,450 25,300 22,450 24,750 333,099 8,226,583,950
7/7/2026 24,300 24,900 22,650 23,450 130,418 3,108,727,450
7/8/2026 23,900 24,000 21,800 22,450 119,880 2,717,037,475
7/9/2026 22,400 23,400 22,200 22,650 163,345 3,706,000,025
7/12/2026 22,650 23,450 22,100 22,550 72,860 1,660,223,125

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

ν•œμ„¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 4,757μ–΅ 317μœ„ 21,476,994 23.92% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 28,750 14,180

ν•œμ„¬ κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

ν•œμ„¬ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” ν•œμ„¬μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•œμ„¬ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ ν•œμ„¬μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•œμ„¬ κ΄€λ ¨ λ‰΄μŠ€

베슀트리포트 λ¨Έλ‹ˆνˆ¬λ°μ΄ μ¦κΆŒλΆ€κ°€ μ„ μ •ν•œ 7μ›” 첫째 μ£Ό(7μ›”6일~7μ›”10일) λ² μŠ€νŠΈλ¦¬ν¬νŠΈλŠ” 총 3κ±΄μž…λ‹ˆλ‹€. β–³λ‚˜λ―Όμš± DB증ꢌ μ—°κ΅¬μ›μ˜ 'μ—­λŒ€κΈ‰ 싀적과 κΈ°λŒ€λ₯Ό 좩쑱해쀄 μ£Όμ£Όν™˜μ›'(KB금육) β–³λ°•ν˜„μ§„ μ‹ ν•œνˆ¬μžμ¦κΆŒ μ—°κ΅¬μ›μ˜ 'κ·Ήλ„λ‘œ μ €ν‰κ°€λœ ν„΄μ–΄λΌμš΄λ“œμ£Ό'(ν•œμ„¬) β–³λ‚˜λ―Όμ‹ SK증ꢌ μ—°κ΅¬μ›μ˜ 'κ°•ν™”λœ νŽ€λ”λ©˜ν„Έ, μ†μƒλœ 건 μˆ˜κΈ‰'(HDν˜„λŒ€μΌλ ‰νŠΈλ¦­) λ“±μž…λ‹ˆλ‹€. β”μ—­λŒ€κΈ‰ 싀적에 μ£Όμ£Όν™˜μ›κΉŒμ§€β€¦KB금육, ν•˜λ°˜κΈ° μžμ‚¬μ£Ό λ§€μž… μ˜ˆμƒβ”λ‚˜λ―Όμš± DB증ꢌ 연ꡬ원은 KB금육이 μ—­λŒ€κΈ‰ 싀적과 ν•¨κ»˜ κ²¬μ‘°ν•œ μ£Όμ£Όν™˜μ› 맀λ ₯을 κ°–μ·„λ‹€κ³  λΆ„μ„ν–ˆμŠ΅λ‹ˆλ‹€. 투자의견 '맀수'λ₯Ό μœ μ§€ν•˜κ³  λͺ©ν‘œμ£Όκ°€λŠ” 22만5000μ›μœΌλ‘œ κΈ°μ‘΄ λŒ€λΉ„ 2만5000원(12.5%) 상ν–₯ν–ˆμŠ΅λ‹ˆλ‹€....

νƒ€μž„Β·μ‹œμŠ€ν…œ 유럽 μ§„μΆœλ‘œ ν•˜λ°˜κΈ° λͺ¨λ©˜ν…€ 확보 μ‹ ν•œνˆ¬μžμ¦κΆŒμ΄ ν•œμ„¬μ˜ 백화점 맀좜 κ°•μ„Έ, μœ λŸ½μ§„μΆœ μ„±κ³Ό 등을 근거둜 λͺ©ν‘œμ£Όκ°€λ₯Ό 상ν–₯ μ‘°μ •ν–ˆλ‹€. λ°•ν˜„μ§„ μ‹ ν•œνˆ¬μžμ¦κΆŒμ—°κ΅¬μ›μ€ 9일 λ¦¬ν¬νŠΈμ—μ„œ "νƒ€μž„κ³Ό μ‹œμŠ€ν…œ λΈŒλžœλ“œκ°€ μœ λŸ½μ‹œμž₯ μ§„μΆœμ— μ§„μΆœν•˜λ©΄μ„œ ν•˜λ°˜κΈ° λͺ¨λ©˜ν…€ κΈ°νšŒκ°€ ν™•λ³΄λœ 점이 긍정적이닀. 맀좜 μ„±μž₯에 λ”°λ₯Έ 이읡λ₯  κ°œμ„ μ΄ 지속될 전망"이라며 투자 '맀수' μ˜κ²¬μ„ μœ μ§€ν•˜κ³ , λͺ©ν‘œμ£Όκ°€λŠ” 3만6000μ›μ—μ„œ 3만8000μ›μœΌλ‘œ 5.6% λ†’μ˜€λ‹€. λ°• 연ꡬ원은 λ‚΄μˆ˜μ†ŒλΉ„ 호쑰둜 2λΆ„κΈ° 의λ₯˜ κΈ°μ—…λ“€μ˜ 맀좜이 μ„±μž₯ν•˜λŠ” κ°€μš΄λ° ν•œμ„¬ λ˜ν•œ 메인 λΈŒλžœλ“œ μœ„μ£Όλ‘œ κ°•μ„Έλ₯Ό 보인닀고 μ§šμ—ˆλ‹€. νƒ€μž„, μ‹œμŠ€ν…œ 등이 백화점 λ§€μΆœμ—μ„œ κ°•μ„Έλ₯Ό μœ μ§€ν•˜κ³ , 객단가와 νŒλ§€λŸ‰ λͺ¨λ‘ μ „λ…„λ™κΈ°λŒ€λΉ„ 6% 이상 증가할 것이라고 λ΄€λ‹€....

[νŒŒμ΄λ‚Έμ…œλ‰΄μŠ€]Β ν˜„λŒ€λ°±ν™”μ κ·Έλ£Ή 계열 νŒ¨μ…˜κΈ°μ—… ν•œμ„¬μ΄ μ „κ΅­ μ£Όμš” 맀μž₯μ—μ„œ QRμ½”λ“œ 기반의 고객 의견 μ ‘μˆ˜ 채널인 'μŠ€ν† μ–΄ν†‘' μš΄μ˜μ„ μ‹œμž‘ν•œλ‹€. μŠ€ν† μ–΄ν†‘μ€ ν•œμ„¬μ΄ μš΄μ˜ν•˜λŠ” νƒ€μž„Β·λ§ˆμΈΒ·μ‹œμŠ€ν…œ λ“± 45개 λΈŒλžœλ“œ μ „κ΅­ 1300μ—¬κ³³ 맀μž₯ λ‚΄ κ³„μ‚°λŒ€ 등에 λ§ˆλ ¨λœλ‹€. QRμ½”λ“œλ₯Ό 고객이 슀마트폰으둜 μŠ€μΊ”ν•˜λ©΄ λ³„λ„μ˜ 둜그인 없이 μ¦‰μ‹œ μ˜κ²¬μ„ 남길 수 μžˆλ‹€. 올 λ“€μ–΄ μ§€λ‚œλ‹¬κΉŒμ§€ μ‹œλ²” μš΄μ˜ν•œ κ²°κ³Ό, μ ‘μˆ˜λœ 고객 의견이 μ „λ…„ 동기 λŒ€λΉ„ 152κ±΄μ—μ„œ 812건으둜 5λ°° 이상 μ¦κ°€ν–ˆλ‹€. 칭찬글은 μž‘λ…„ λŒ€λΉ„ 558건으둜 25λ°° λŠ˜μ—ˆλ‹€. ν•œμ„¬μ€ νŒλ§€μ‚¬μ› μΉ­μ°¬ 사둀λ₯Ό μ „ 맀μž₯에 κ³΅μœ ν•˜κ³ , 획기적인 μ„œλΉ„μŠ€ 아이디어λ₯Ό μ œμ•ˆν•œ κ³ κ°μ—κ²Œ 감사 선물을 μ¦μ •ν•˜λŠ” μ œλ„λ₯Ό μ‹ μ„€ν•  μ˜ˆμ •μ΄λ‹€. ν•œμ„¬ κ΄€κ³„μžλŠ” "더 λ§Žμ€ 고객의 λ‹€μ–‘ν•œ μ˜κ²¬μ„ λ“£κ³ μž 본인 확인 절차λ₯Ό μ—†μ• κ³  μ‰½κ²Œ μ ‘κ·Όν• 

ν•œμ„¬ 맀좜 정보

ν•œμ„¬ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 1,491,764,026,000 0.44% 52,178,677,000 -17.79% 46,244,859,000 6.76%
2024.4Q 1,485,263,894,672 - 63,471,661,044 - 43,314,642,835 -
2023.4Q 1,528,640,729,242 -0.88% 100,482,854,275 -40.30% 80,985,208,567 -32.90%
2022.4Q 1,542,221,700,000 11.16% 168,315,670,000 10.59% 120,699,265,000 8.23%

ν•œμ„¬ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 410,365,517,000 -11.51% 36,527,785,000 34.36% 27,342,835,000 15.79%
2025.4Q 463,718,572,468 49.77% 27,185,634,367 998.55% 23,614,474,558 1193.77%
2025.3Q 309,626,400,000 -8.42% 2,474,682,000 235.75% 1,825,250,000 -25.51%
2025.2Q 338,094,912,000 -11.10% 737,068,000 -96.62% 2,450,194,000 -86.65%

μˆœλ§€μˆ˜λŸ‰

개인: -7,317

κΈ°κ΄€: 8,669

외인: -1,487

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -751,161

κΈ°κ΄€: 438,661

외인: 294,915

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-14 -7,317 8,669 -1,487
2026-07-13 -8,715 -2,965 11,626
2026-07-10 18,725 -18,601 511
2026-07-09 8,726 -13,831 4,737
2026-07-08 10,016 13,063 -24,453
2026-07-07 -47,135 73,057 -26,105
2026-07-06 -15,844 20,924 -3,348
2026-07-03 -9,127 -24,354 32,020
2026-07-02 -20,643 30,933 -13,133
2026-07-01 -6,047 13,146 -7,107
2026-06-30 -7,633 -21,302 28,791
2026-06-29 -3,456 -10,000 12,021
2026-06-26 2,465 -34,096 29,533
2026-06-25 -9,032 -27,424 36,696
2026-06-24 1,532 19,321 -21,802
2026-06-23 -25,181 18,233 6,735
2026-06-22 25,174 -44,092 18,334
2026-06-19 -33,566 18,689 22,917
2026-06-18 -7,159 -22,424 29,285
2026-06-17 -19,379 -43,125 70,694
2026-06-16 12,802 -45,993 35,950

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-13 -135,897 -118,703 263,449
2026-07-10 -127,182 -115,738 251,823
2026-07-09 -145,907 -97,137 251,312
2026-07-08 -154,633 -83,306 246,575
2026-07-07 -164,649 -96,369 271,028
2026-07-06 -117,514 -169,426 297,133
2026-07-03 -101,670 -190,350 300,481
2026-07-02 -92,543 -165,996 268,461
2026-07-01 -71,900 -196,929 281,594
2026-06-30 -65,853 -210,075 288,701
2026-06-29 -58,220 -188,773 259,910
2026-06-26 -54,764 -178,773 247,889
2026-06-25 -57,229 -144,677 218,356
2026-06-24 -48,197 -117,253 181,660
2026-06-23 -49,729 -136,574 203,462
2026-06-22 -24,548 -154,807 196,727
2026-06-19 -49,722 -110,715 178,393
2026-06-18 -16,156 -129,404 155,476
2026-06-17 -8,997 -106,980 126,191
2026-06-16 10,382 -63,855 55,497
2026-06-15 -2,420 -17,862 19,547

ν•œμ„¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,719,418,757,000 15.79% 84.21%

ν•œμ„¬ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

ν•œμ„¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 7,296 (8.74%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-13 22,550 7,296 8.74%
2026-07-10 22,650 9,548 5.07%
2026-07-09 22,450 11,151 8.25%
2026-07-08 23,450 22,168 14.78%
2026-07-07 24,750 25,161 6.21%
2026-07-06 22,850 11,361 7.10%
2026-07-03 21,450 505 0.65%
2026-07-02 21,950 10,327 6.95%
2026-07-01 21,750 4,647 6.73%
2026-06-30 20,950 1,966 2.39%
2026-06-29 21,650 4,434 4.35%
2026-06-26 19,840 5,184 4.81%
2026-06-25 20,400 9,087 7.16%
2026-06-24 20,800 21,666 22.76%
2026-06-23 20,150 13,632 8.60%
2026-06-22 19,960 7,619 6.47%
2026-06-19 21,500 11,858 7.34%
2026-06-18 21,400 1,876 1.95%
2026-06-17 21,900 4,269 2.18%
2026-06-16 22,700 7,276 5.13%
2026-06-15 23,100 8,089 7.09%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-09 22,450 0 0.00%
2026-07-08 23,450 0 0.00%
2026-07-07 24,750 0 0.00%
2026-07-06 22,850 0 0.00%
2026-07-03 21,450 0 0.00%
2026-07-02 21,950 0 0.00%
2026-07-01 21,750 0 0.00%
2026-06-30 20,950 0 0.00%
2026-06-29 21,650 0 0.00%
2026-06-26 19,840 0 0.00%
2026-06-25 20,400 0 0.00%
2026-06-24 20,800 0 0.00%
2026-06-23 20,150 0 0.00%
2026-06-22 19,960 0 0.00%
2026-06-19 21,500 0 0.00%
2026-06-18 21,400 0 0.00%
2026-06-17 21,900 0 0.00%
2026-06-16 22,700 0 0.00%
2026-06-15 23,100 0 0.00%
2026-06-12 22,600 0 0.00%
2026-06-11 22,200 0 0.00%

ν•œμ„¬ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ„¬ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,864.539 2,660.15 7μœ„
PER(졜근4λΆ„κΈ°) 9.201 42.76 22μœ„
PBR 0.336 0.51 45μœ„
ROE(졜근4λΆ„κΈ°) 3.253 -2.52 37μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.498 1.7 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.1 0.42 30μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 20.718 111.84 59μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,917.64 6,349.29 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 521.787 494.23 12μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 462.449 348.09 10μœ„