ν•œμ„¬ 둜고

ν•œμ„¬ (020000) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œμ„¬ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 14,400 원
λ³€λ™λŸ‰ β–Ό 80.00 원
변동λ₯  -0.55%
κ±°λž˜λŸ‰ 17,930
κ±°λž˜λŒ€κΈˆ 256,940,040 원

ν•œμ„¬ 일별 μ£Όκ°€

ν•œμ„¬μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/30/2025 15,570 15,570 15,210 15,310 21,092 322,784,995
3/31/2025 15,310 15,630 15,310 15,630 23,688 367,401,395
4/1/2025 15,220 15,450 14,880 14,930 51,461 769,848,855
4/2/2025 14,810 14,930 14,590 14,830 22,481 332,186,765
4/3/2025 14,820 14,880 14,530 14,740 30,263 443,529,235
4/6/2025 14,710 14,710 14,130 14,360 48,797 695,627,405
4/7/2025 14,500 14,500 14,270 14,410 31,172 447,382,280
4/8/2025 14,330 14,400 13,650 14,030 92,004 1,276,592,560
4/9/2025 14,210 14,510 14,010 14,470 47,132 670,579,290
4/10/2025 14,450 14,510 14,280 14,480 15,557 223,983,725

κ΄€λ ¨ ν…Œλ§ˆ

  • νŒ¨μ…˜/의λ₯˜ : μ—¬μ„± 의λ₯˜ μ œμ‘°μ™€ 판맀λ₯Ό μ£Όμš” μ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜λ©°, TIME, TIME homme, SYSTEM, MINE, SJSJ λ“±μ˜ λΈŒλžœλ“œλ₯Ό 보유

ν•œμ„¬ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,248μ–΅ 366μœ„ 22,437,747 24.00% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 19,850 13,650

ν•œμ„¬ κΈ°μ—… κ°œμš”

ν•œμ„¬μ€ 1987λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—¬μ„±μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 ν•œμ„¬λΌμ΄ν”„μ•€μ΄ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—¬μ„±μ˜λ₯˜ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 맀좜 제고λ₯Ό μœ„ν•΄ 자체 λΈŒλžœλ“œμ˜ 온라인 μœ ν†΅μ±„λ„ κ°•ν™”, μ‹ κ·œ 사업인 ν™”μž₯ν’ˆ λΈŒλžœλ“œ 둠칭을 ν•˜μ˜€λ‹€.

ν•œμ„¬ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,485,263,894,672 - 63,471,661,044 - 43,314,642,835 -
2023.4Q 1,528,640,700,000 -0.88% 100,482,850,000 -40.30% 80,985,210,000 -32.90%
2022.4Q 1,542,221,700,000 11.16% 168,315,670,000 10.59% 120,699,265,000 8.23%
2021.4Q 1,387,401,700,000 16.01% 152,192,860,000 49.13% 111,523,594,000 31.38%

ν•œμ„¬ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 4,162

κΈ°κ΄€: -3,643

외인: -519

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 30,892

κΈ°κ΄€: 195,547

외인: -226,439

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 4,162 -3,643 -519
2025-04-10 -3,483 -517 4,000
2025-04-09 34,888 -18,072 -16,816
2025-04-08 5,891 3,141 -9,032
2025-04-07 6,155 4,322 -10,477
2025-04-04 10,826 3,189 -14,015
2025-04-03 5,383 2,765 -8,148
2025-04-02 25,040 240 -25,280
2025-04-01 -2,620 -914 3,534
2025-03-31 9,315 -869 -8,446
2025-03-28 4,297 772 -5,069
2025-03-27 -1,576 3,302 -1,726
2025-03-26 -3,773 5,148 -1,375
2025-03-25 10,276 -162 -10,114
2025-03-24 24,029 -4,857 -19,172
2025-03-21 7,114 -1,460 -5,654
2025-03-20 1,784 -918 -866
2025-03-19 -956 2,951 -1,995
2025-03-18 5,951 4,268 -10,219
2025-03-17 -5,685 11,643 -5,958
2025-03-14 -6,820 11,692 -4,872

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-11 130,198 22,021 -152,219
2025-04-10 126,036 25,664 -151,700
2025-04-09 129,519 26,181 -155,700
2025-04-08 94,631 44,253 -138,884
2025-04-07 88,740 41,112 -129,852
2025-04-04 82,585 36,790 -119,375
2025-04-03 71,759 33,601 -105,360
2025-04-02 66,376 30,836 -97,212
2025-04-01 41,336 30,596 -71,932
2025-03-31 43,956 31,510 -75,466
2025-03-28 34,641 32,379 -67,020
2025-03-27 30,344 31,607 -61,951
2025-03-26 31,920 28,305 -60,225
2025-03-25 35,693 23,157 -58,850
2025-03-24 25,417 23,319 -48,736
2025-03-21 1,388 28,176 -29,564
2025-03-20 -5,726 29,636 -23,910
2025-03-19 -7,510 30,554 -23,044
2025-03-18 -6,554 27,603 -21,049
2025-03-17 -12,505 23,335 -10,830
2025-03-14 -6,820 11,692 -4,872

ν•œμ„¬ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,746,167,657,721 19.48% 80.52%

ν•œμ„¬ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의볡λ₯˜ 100%

ν•œμ„¬ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 324 (2.08%)

졜근 곡맀도 μž”κ³ : 76,170 (0.34%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-11 14,480 324 2.08%
2025-04-10 14,470 1,299 2.76%
2025-04-09 14,030 4,253 4.62%
2025-04-08 14,410 1,847 5.93%
2025-04-07 14,360 1,315 2.69%
2025-04-04 14,740 3,330 11.00%
2025-04-03 14,830 1,444 6.42%
2025-04-02 14,930 1,435 2.79%
2025-04-01 15,630 454 1.92%
2025-03-31 15,310 853 4.04%
2025-03-28 15,590 5 0.03%
2025-03-27 15,560 41 0.22%
2025-03-26 15,550 35 0.18%
2025-03-25 15,530 63 0.20%
2025-03-24 15,510 1 0.00%
2025-03-21 15,800 68 0.14%
2025-03-20 15,770 38 0.16%
2025-03-19 15,780 38 0.13%
2025-03-18 15,690 56 0.18%
2025-03-17 15,840 9 0.04%
2025-03-14 15,820 24 0.09%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-09 14,030 76,170 0.34%
2025-04-08 14,410 76,973 0.34%
2025-04-07 14,360 78,632 0.35%
2025-04-04 14,740 78,343 0.35%
2025-04-03 14,830 77,348 0.34%
2025-04-02 14,930 79,817 0.36%
2025-04-01 15,630 82,205 0.37%
2025-03-31 15,310 86,185 0.38%
2025-03-28 15,590 88,197 0.39%
2025-03-27 15,560 88,674 0.40%
2025-03-26 15,550 88,674 0.40%
2025-03-25 15,530 88,674 0.40%
2025-03-24 15,510 88,625 0.39%
2025-03-21 15,800 87,232 0.39%
2025-03-20 15,770 86,616 0.39%
2025-03-19 15,780 87,688 0.39%
2025-03-18 15,690 87,656 0.39%
2025-03-17 15,840 87,290 0.39%
2025-03-14 15,820 85,844 0.38%
2025-03-13 15,720 84,937 0.38%
2025-03-12 15,880 82,755 0.37%

ν•œμ„¬ μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(76개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œμ„¬ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,246.742 2,142.43 11μœ„
PER(졜근4λΆ„κΈ°) 7.661 -14.67 25μœ„
PBR 0.221 15,700.94 68μœ„
ROE(졜근4λΆ„κΈ°) 6.137 -3.58 26μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.183 3.73 9μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.273 2.62 35μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.916 -2.26 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.185 99.58 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 14,852.639 5,854.32 13μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 634.717 436.14 13μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 433.146 273.72 11μœ„