DB์ฆ๊ถŒ ๋กœ๊ณ 

DB์ฆ๊ถŒ (016610) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

DB์ฆ๊ถŒ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

DB์ฆ๊ถŒ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 13,970 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 20.00 ์›
๋ณ€๋™๋ฅ  0.14%
๊ฑฐ๋ž˜๋Ÿ‰ 108,767
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,521,758,960 ์›

DB์ฆ๊ถŒ ์ผ๋ณ„ ์ฃผ๊ฐ€

DB์ฆ๊ถŒ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/3/2026 13,980 14,250 12,560 12,700 457,728 6,071,368,830
3/4/2026 13,660 14,250 13,600 14,120 146,396 2,050,774,920
3/5/2026 13,960 14,180 13,560 14,120 104,415 1,453,809,245
3/8/2026 13,110 13,570 12,900 13,330 330,763 4,347,692,235
3/9/2026 13,860 13,910 13,510 13,690 185,857 2,546,273,310
3/10/2026 14,290 14,450 13,930 14,140 174,425 2,493,401,120
3/11/2026 14,140 14,440 13,950 14,260 122,602 1,731,816,625
3/12/2026 13,800 14,080 13,570 13,990 68,583 953,001,300
3/15/2026 13,980 14,330 13,840 13,950 149,524 2,090,216,705
3/16/2026 14,210 14,220 13,840 13,970 108,767 1,521,758,960

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฆ๊ถŒ : DB๊ทธ๋ฃน๊ณ„์—ด์˜ ์ข…ํ•ฉ์ฆ๊ถŒ์‚ฌ๋กœ ํˆฌ์ž๋งค๋งค์—…, ํˆฌ์ž์ค‘๊ฐœ์—…, ํˆฌ์ž์ž๋ฌธ์—…, ํˆฌ์ž์ผ์ž„์—…, ์‹ ํƒ์—…, ๋“ฑ์„ ์˜์œ„
  • ๊ณ ๋ฐฐ๋‹น : ๊ธˆ์œต์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ 21๋…„ 12์›” 12.44% ์ˆ˜์ต๋ฅ ์˜ ๋ฐฐ๋‹น๊ธˆ์„ ์ง€๊ธ‰ํ•œ ๋ฐ” ์žˆ๋‹ค.

DB์ฆ๊ถŒ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 5,946์–ต 322์œ„ 42,446,389 9.14% ๊ธˆ์œต ์ฆ๊ถŒ 19,350 5,200

DB์ฆ๊ถŒ ๊ธฐ์—… ๊ฐœ์š”

DB๊ธˆ์œตํˆฌ์ž๋Š” 1982๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ข…ํ•ฉ๊ธˆ์œต์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ DB์ž์‚ฐ์šด์šฉ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ๊ฐ€์ฆ๊ถŒ ํ‰๊ฐ€ ๋ฐ ์ฒ˜๋ถ„์ด์ต์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ˆ˜์ˆ˜๋ฃŒ ์ˆ˜์ต, ์ด์ž ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค.

DB์ฆ๊ถŒ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” DB์ฆ๊ถŒ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

DB์ฆ๊ถŒ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ DB์ฆ๊ถŒ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  DB์ฆ๊ถŒ ๊ด€๋ จ ๋‰ด์Šค

์ˆ˜์š”์˜ˆ์ธก ํฅํ–‰์—๋„ โ€˜๋ณด์ˆ˜์  ๋ฐธ๋ฅ˜โ€™ ํ‰๊ฐ€ ์˜ค๋ฒ„ํ–‰ยท์—…๋น„ํŠธ ๋ฆฌ์Šคํฌ ๋“ฑ ํˆฌ์ž์‹ฌ๋ฆฌ ์œ„์ถ• โ€˜๋Œ€์ถœ ์ค‘์‹ฌ ๊ตฌ์กฐโ€™ ๋“ฑ ์‚ฌ์—…๋ชจ๋ธ ์˜๊ตฌ์‹ฌ ํ”Œ๋žซํผ ๊ฒฝ์Ÿ๋ ฅ ์ž…์ฆ์ด ์ฃผ๊ฐ€ ๋ฐ˜๋“ฑ ๊ด€๊ฑด์˜ฌ ์ƒ๋ฐ˜๊ธฐ ๊ธฐ์—…๊ณต๊ฐœ(IP..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž] DB์ฆ๊ถŒ์€ ์…€ํŠธ๋ฆฌ์˜จ์— ๋Œ€ํ•ด ์ œ์•ฝยท๋ฐ”์ด์˜ค ์—…์ข… ๋‚ด์—์„œ ์ตœ๊ณ ์˜ ์ฃผ์ฃผ์นœํ™” ์ •์ฑ…์„ ์‹œํ–‰ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  ํ‰๊ฐ€ํ•˜๋ฉฐ ๋ชฉํ‘œ๊ฐ€๋ฅผ 29๋งŒ์›์œผ๋กœ ์ƒํ–ฅํ•˜๊ณ  ํˆฌ์ž์˜๊ฒฌ '๋งค์ˆ˜'๋ฅผ ์œ ์ง€ํ–ˆ๋‹ค.์…€ํŠธ๋ฆฌ์˜จ์€ 2023๋…„ ์ดํ›„ ๋งค๋…„ 1์กฐ์› ์ด์ƒ์˜ ์ž์‚ฌ์ฃผ ๋งค์ž… ๋ฐ ์†Œ๊ฐ์„ ํ†ตํ•ด ์ฃผ์ฃผ์นœํ™” ์ •์ฑ…์„ ์ด์–ด์™”๋‹ค. ์ด๋Š” ์ œ์•ฝยท๋ฐ”์ด์˜ค ์—…์ข… ๋‚ด ์ตœ๋Œ€ ๊ทœ๋ชจ๋กœ, ์ด 1์กฐ9268์–ต์›์— ๋‹ฌํ•œ๋‹ค. ํ˜„์žฌ ๋ณด์œ  ์ค‘์ธ ์ž์‚ฌ์ฃผ๋Š” ์ด 1234๋งŒ์ฃผ์ด๋ฉฐ ๋ฏธ๋ž˜ ์„ฑ์žฅ๋™๋ ฅ ํ™•๋ณด๋ฅผ ์œ„ํ•ด 323๋งŒ์ฃผ(์ „์ฒด ์ž์‚ฌ์ฃผ์˜ ์•ฝ 35%)๋ฅผ ์ œ์™ธํ•œ ๋‚˜๋จธ์ง€ ๋ฌผ๋Ÿ‰์„ ์†Œ๊ฐํ•  ์˜ˆ์ •์ด๋‹ค. ๋˜ 1์ฃผ๋‹น

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] DB์ฆ๊ถŒ ์ž ์‹ค๊ธˆ์œต์„ผํ„ฐ๋Š” ์˜ค๋Š” 24์ผ ์˜คํ›„ 3์‹œ 30๋ถ„์— ์„ผํ„ฐ 1์ธต ๋Œ€ํšŒ์˜์‹ค์—์„œ ๋ ˆ๊ทธ๋„˜ํˆฌ์ž์ž๋ฌธ์˜ ์ด์ถ˜๊ด‘ ๋Œ€ํ‘œ๋ฅผ ์ดˆ์ฒญํ•ด ํˆฌ์ž ์„ธ๋ฏธ๋‚˜๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. 17์ผ DB์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ์„ธ๋ฏธ๋‚˜๋ฅผ ํ†ตํ•ด '2026 ๊ธ€๋กœ๋ฒŒ ํˆฌ์ž์ „๋žต โ€“ ํ•ด์™ธ ์ž์‚ฐ๋ฐฐ๋ถ„ ํˆฌ์ž์ „๋žต'์ด๋ผ๋Š” ์ฃผ์ œ๋กœ ํˆฌ์ž์ž๋“ค์—๊ฒŒ ์œ ์ตํ•œ ์ •๋ณด์™€ ์‹ค์งˆ์ ์ธ ํˆฌ์ž ์ธ์‚ฌ์ดํŠธ๋ฅผ ์ œ๊ณตํ•  ์˜ˆ์ •์ด๋‹ค.๊น€์ค€์šฐ ์„ผํ„ฐ์žฅ์€ "์ด๋ฒˆ ์„ธ๋ฏธ๋‚˜๋ฅผ ํ†ตํ•ด ์ž ์‹ค๊ธˆ์œต์„ผํ„ฐ VIP ๊ณ ๊ฐ๋ถ„๋“ค์—๊ฒŒ ์ƒ๋ฐ˜๊ธฐ ์ฃผ์‹ ํˆฌ์ž์— ๋ฐ์€ ์ธ์‚ฌ์ดํŠธ๋ฅผ ์ œ๊ณตํ•˜๋Š” ๊ฒƒ์ด ๋ชฉํ‘œ์ด๋ฉฐ, ์•ž์œผ๋กœ๋„ ๋‹ค์–‘ํ•œ ๊ธˆ์œต ํˆฌ์ž ์„ธ๋ฏธ๋‚˜๋ฅผ ์ง€์†์ ์œผ๋กœ ์šด

๊ตญ๋‚ด ์ œ์•ฝ๋ฐ”์ด์˜ค ๊ธฐ์—…๋“ค์— ๋Œ€ํ•œ ์ฆ๊ถŒ๊ฐ€์˜ ๊ธ์ •์ ์ธ ๋ถ„์„์ด ์ž‡๋”ฐ๋ฅด๊ณ  ์žˆ๋‹ค. ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ๋“ค์„ ์ค‘์‹ฌ์œผ๋กœ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ์ง„์ถœ์ด ๊ฐ€์‹œํ™”๋˜๊ณ  ํ˜์‹  ๊ธฐ์ˆ  ์„ฑ๊ณผ๊ฐ€ ๋ถ€๊ฐ๋˜๋ฉด์„œ ํˆฌ์ž์ž๋“ค์˜ ๊ธฐ๋Œ€๊ฐ์ด ์ปค์ง€๋Š” ๋ชจ์Šต์ด๋‹ค.โ— ์‹ ์•ฝ ๊ธ€๋กœ๋ฒŒ ์˜ํ†  ํ™•์žฅโ€ฆHK์ด๋…ธ์—”ยทํŒŒ๋งˆ๋ฆฌ์„œ์น˜ 'ํ†ฑํ”ฝ'17์ผ ์ฆ๊ถŒ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ์—์„œ ์‹ค์งˆ์ ์ธ ์„ฑ๊ณผ๋ฅผ ๋‚ด๊ณ  ์žˆ๋Š” ๋ฐ”์ด์˜ค ๊ธฐ์—…๋“ค์— ๋Œ€ํ•œ ๋ชฉํ‘œ์ฃผ๊ฐ€๊ฐ€ ์ผ์ œํžˆ ์ƒํ–ฅ๋๋‹ค. HK์ด๋…ธ์—”์€ ์œ„์‹๋„์—ญ๋ฅ˜์งˆํ™˜ ์‹ ์•ฝ '์ผ€์ด์บก'์˜ ๊ธ€๋กœ๋ฒŒ ๊ณ ์„ฑ์žฅ์— ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ๋‹ค. DB์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด ์ผ€์ด์บก์€ 2019๋…„ ์ถœ์‹œ ์ดํ›„ ์ง€๋‚œํ•ด ๊ธฐ์ค€ ๊ตญ๋‚ด ์ฒ˜๋ฐฉ์•ก 2179์–ต์›์„ ๊ธฐ๋กํ–ˆ๋‹ค. 2025๋…„ ๋ˆ„์  22๊ฐœ๊ตญ ํ—ˆ๊ฐ€์™€ 17๊ฐœ๊ตญ ์ถœ์‹œ ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€์œผ๋ฉฐ ๋ˆ„์  ํ•ด์™ธ ์ˆ˜์ถœ์•ก์€ 265์–ต์›์— ๋‹ฌํ•œ๋‹ค. ์ค‘๊ตญ ์‹œ์žฅ์—์„œ๋Š” 2022๋…„ ์ถœ์‹œ ์ดํ›„ ์•ฝ 240์–ต์›์˜ ๋กœ์—ดํ‹ฐ๋ฅผ ๋ฐ›์€ ๊ฒƒ์œผ๋กœ ์ถ”์ •๋œ๋‹ค. DB์ฆ๊ถŒ์€ "์˜ฌํ•ด ํ•ด์™ธ ์ˆ˜์ถœ 150์–ต์›๊ณผ ์ค‘๊ตญ ๋กœ์—ดํ‹ฐ 200์–ต์› ์ด์ƒ์ด ๊ธฐ๋Œ€๋œ๋‹ค"๋ฉฐ "์ฝ”์Šค๋‹ฅ ์ œ์•ฝ์ฃผ ์ค‘ ์ตœ์„ ํ˜ธ์ฃผ๋กœ ์ œ์‹œํ•œ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค. ๊ฒฝ์Ÿ์‚ฌ์ธ ํŒจ๋ค ํŒŒ๋งˆ์Šˆํ‹ฐ์ปฌ์Šค(Phathom Therapeutics)๊ฐ€ ์ œ์กฐ ์ด์Šˆ๋กœ ์‹œ์žฅ ์ ์œ ์— ์‹œ๊ฐ„์ด ๊ฑธ๋ฆฌ๊ณ  ์žˆ๋Š” ์ ๋„

DB์ฆ๊ถŒ ์ž ์‹ค๊ธˆ์œต์„ผํ„ฐ๊ฐ€ ํˆฌ์ž์ž๋ฅผ ์œ„ํ•œ ์„ธ๋ฏธ๋‚˜๋ฅผ ๋งˆ๋ จํ•œ๋‹ค. DB์ฆ๊ถŒ ์ž ์‹ค๊ธˆ์œต์„ผํ„ฐ๋Š” ์˜ค๋Š” 24์ผ ์˜คํ›„ 3์‹œ30๋ถ„ ์„ผํ„ฐ 1์ธต ๋Œ€ํšŒ์˜์‹ค์—์„œ ๋ ˆ๊ทธ๋„˜ํˆฌ์ž์ž๋ฌธ์˜ ์ด์ถ˜๊ด‘ ๋Œ€ํ‘œ๋ฅผ ์ดˆ์ฒญํ•ด ํˆฌ์ž ์„ธ๋ฏธ๋‚˜๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์„ธ๋ฏธ๋‚˜๋Š” '2026 ๊ธ€๋กœ๋ฒŒ ํˆฌ์ž์ „๋žต๏ผํ•ด์™ธ ์ž์‚ฐ๋ฐฐ๋ถ„ ํˆฌ์ž์ „๋žต'์„ ์ฃผ์ œ๋กœ ์ง„ํ–‰๋˜๋ฉฐ, ํˆฌ์ž์ž๋“ค์—๊ฒŒ ๊ธ€๋กœ๋ฒŒ ํˆฌ์ž ํ™˜๊ฒฝ์— ๋Œ€ํ•œ ์ •๋ณด์™€ ์‹ค์งˆ์ ์ธ ํˆฌ์ž ์ธ์‚ฌ์ดํŠธ๋ฅผ ์ œ๊ณตํ•  ์˜ˆ์ •์ด๋‹ค. ๊น€์ค€์šฐ ์ž ์‹ค๊ธˆ์œต์„ผํ„ฐ์žฅ์€ "์ด๋ฒˆ ์„ธ๋ฏธ๋‚˜

DB์ฆ๊ถŒ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 1,318,537,932,981 9.24% 61,858,580,381 190.46% 52,937,573,718 322.61%
2023.4Q 1,206,986,042,160 -1.32% 21,296,499,824 -10.61% 12,526,271,139 16.31%
2022.4Q 1,223,166,577,309 -13.30% 23,824,123,353 -85.95% 10,770,184,612 -91.51%
2021.4Q 1,410,732,861,048 -11.29% 169,597,211,231 24.13% 126,818,163,372 18.64%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 13,546

๊ธฐ๊ด€: -9,863

์™ธ์ธ: -3,733

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -415,078

๊ธฐ๊ด€: -129,441

์™ธ์ธ: 527,419

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 13,546 -9,863 -3,733
2026-03-16 -44,009 2,522 41,416
2026-03-13 -3,936 4,554 -977
2026-03-12 -10,186 1,848 8,338
2026-03-11 -7,630 14,826 -7,546
2026-03-10 -29,400 -4,698 33,409
2026-03-09 -142,774 237 140,061
2026-03-06 4,920 -20,149 14,739
2026-03-05 -10,987 -18,258 30,803
2026-03-04 -115,706 -7,173 122,775
2026-03-03 -28,349 -36,163 65,791
2026-02-27 14,113 -14,269 -185
2026-02-26 55,386 -26,557 -27,256
2026-02-25 58,383 -11,017 -47,367
2026-02-24 100,108 -102,939 4,474
2026-02-23 117,784 -15,152 -84,948
2026-02-20 119,590 -2,505 -120,222
2026-02-19 274,640 19,984 -293,985
2026-02-13 -161,453 2,774 142,057
2026-02-12 -1,792 5,592 -1,562
2026-02-11 -40,891 15,794 29,313

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 161,357 -200,612 45,395
2026-03-16 147,811 -190,749 49,128
2026-03-13 191,820 -193,271 7,712
2026-03-12 195,756 -197,825 8,689
2026-03-11 205,942 -199,673 351
2026-03-10 213,572 -214,499 7,897
2026-03-09 242,972 -209,801 -25,512
2026-03-06 385,746 -210,038 -165,573
2026-03-05 380,826 -189,889 -180,312
2026-03-04 391,813 -171,631 -211,115
2026-03-03 507,519 -164,458 -333,890
2026-02-27 535,868 -128,295 -399,681
2026-02-26 521,755 -114,026 -399,496
2026-02-25 466,369 -87,469 -372,240
2026-02-24 407,986 -76,452 -324,873
2026-02-23 307,878 26,487 -329,347
2026-02-20 190,094 41,639 -244,399
2026-02-19 70,504 44,144 -124,177
2026-02-13 -204,136 24,160 169,808
2026-02-12 -42,683 21,386 27,751
2026-02-11 -40,891 15,794 29,313

DB์ฆ๊ถŒ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
12,765,429,512,622 90.18% 9.82%

DB์ฆ๊ถŒ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธˆ์œต์ƒํ’ˆ 65.01%
์ด์ž์ˆ˜์ต 16.13%
์ˆ˜์ˆ˜๋ฃŒ์ˆ˜์ต 14.77%
๊ธฐํƒ€ 2.92%
๋ฐฐ๋‹น๊ธˆ ๋ฐ ๋ถ„๋ฐฐ๊ธˆ 1.17%

DB์ฆ๊ถŒ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 9,619 (6.76%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 26,612 (0.06%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-17 13,970 9,619 6.76%
2026-03-16 13,950 5,696 3.17%
2026-03-13 13,990 3,132 3.21%
2026-03-12 14,260 8,559 5.67%
2026-03-11 14,140 18,368 7.55%
2026-03-10 13,690 7,239 3.23%
2026-03-09 13,330 7,585 2.00%
2026-03-06 14,120 5,513 4.20%
2026-03-05 14,120 3,574 1.93%
2026-03-04 12,700 19 0.00%
2026-03-03 14,520 13,005 3.36%
2026-02-27 15,630 13,793 4.40%
2026-02-26 16,190 31,217 4.69%
2026-02-25 15,790 26,259 6.71%
2026-02-24 15,690 42,223 6.69%
2026-02-23 16,250 27,553 4.00%
2026-02-20 17,550 69,430 4.73%
2026-02-19 17,540 35,308 1.92%
2026-02-13 15,360 3,895 0.48%
2026-02-12 13,760 2,330 1.73%
2026-02-11 13,500 3,829 2.62%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-13 13,990 26,612 0.06%
2026-03-12 14,260 28,807 0.07%
2026-03-11 14,140 33,745 0.08%
2026-03-10 13,690 23,935 0.06%
2026-03-09 13,330 27,864 0.07%
2026-03-06 14,120 26,157 0.06%
2026-03-05 14,120 30,011 0.07%
2026-03-04 12,700 32,240 0.08%
2026-03-03 14,520 27,323 0.06%
2026-02-27 15,630 29,309 0.07%
2026-02-26 16,190 24,025 0.06%
2026-02-25 15,790 17,231 0.04%
2026-02-24 15,690 27,980 0.07%
2026-02-23 16,250 23,071 0.05%
2026-02-20 17,550 18,541 0.04%
2026-02-19 17,540 13,597 0.03%
2026-02-13 15,360 11,547 0.03%
2026-02-12 13,760 9,971 0.02%
2026-02-11 13,500 8,772 0.02%
2026-02-10 13,530 0 0.00%
2026-02-09 13,050 0 0.00%

DB์ฆ๊ถŒ ์—…์ข… ๋‚ด ๋น„๊ต

์ฆ๊ถŒ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ DB์ฆ๊ถŒ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,938.25 46,339.45 14์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.489 25.57 17์œ„
PBR 0.512 0.92 16์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.942 4.41 13์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.43 2.41 11์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.691 6.29 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.015 5.69 9์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 808.875 738.16 11์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 13,185.379 40,530.36 14์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 618.586 3,106.5 11์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 529.376 2,491.41 11์œ„