DB์ฆ๊ถŒ ๋กœ๊ณ 

DB์ฆ๊ถŒ (016610) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

DB์ฆ๊ถŒ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

DB์ฆ๊ถŒ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 10,930 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 80.00 ์›
๋ณ€๋™๋ฅ  0.74%
๊ฑฐ๋ž˜๋Ÿ‰ 190,576
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,064,381,730 ์›

DB์ฆ๊ถŒ ์ผ๋ณ„ ์ฃผ๊ฐ€

DB์ฆ๊ถŒ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/16/2025 10,680 10,680 10,420 10,580 102,608 1,080,185,625
12/17/2025 10,440 10,750 10,350 10,600 74,190 786,420,270
12/18/2025 10,630 10,790 10,460 10,770 70,544 753,932,590
12/21/2025 10,770 10,860 10,660 10,770 46,947 503,930,720
12/22/2025 10,770 10,890 10,610 10,760 51,275 554,711,620
12/23/2025 10,760 10,790 10,630 10,750 52,965 567,535,435
12/25/2025 10,700 10,890 10,700 10,800 76,749 828,534,155
12/28/2025 10,700 10,800 10,430 10,700 119,494 1,276,138,175
12/29/2025 10,700 10,910 10,590 10,850 54,682 590,619,390
1/1/2026 10,850 10,950 10,560 10,930 190,576 2,064,381,730

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฆ๊ถŒ : DB๊ทธ๋ฃน๊ณ„์—ด์˜ ์ข…ํ•ฉ์ฆ๊ถŒ์‚ฌ๋กœ ํˆฌ์ž๋งค๋งค์—…, ํˆฌ์ž์ค‘๊ฐœ์—…, ํˆฌ์ž์ž๋ฌธ์—…, ํˆฌ์ž์ผ์ž„์—…, ์‹ ํƒ์—…, ๋“ฑ์„ ์˜์œ„
  • ๊ณ ๋ฐฐ๋‹น : ๊ธˆ์œต์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ 21๋…„ 12์›” 12.44% ์ˆ˜์ต๋ฅ ์˜ ๋ฐฐ๋‹น๊ธˆ์„ ์ง€๊ธ‰ํ•œ ๋ฐ” ์žˆ๋‹ค.

DB์ฆ๊ถŒ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 4,613์–ต 345์œ„ 42,446,389 8.52% ๊ธˆ์œต ์ฆ๊ถŒ 11,100 5,150

DB์ฆ๊ถŒ ๊ธฐ์—… ๊ฐœ์š”

DB๊ธˆ์œตํˆฌ์ž๋Š” 1982๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ข…ํ•ฉ๊ธˆ์œต์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ DB์ž์‚ฐ์šด์šฉ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ๊ฐ€์ฆ๊ถŒ ํ‰๊ฐ€ ๋ฐ ์ฒ˜๋ถ„์ด์ต์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์ˆ˜์ˆ˜๋ฃŒ ์ˆ˜์ต, ์ด์ž ์ˆ˜์ต์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค.

DB์ฆ๊ถŒ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” DB์ฆ๊ถŒ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

DB์ฆ๊ถŒ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ DB์ฆ๊ถŒ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  DB์ฆ๊ถŒ ๊ด€๋ จ ๋‰ด์Šค

์ง€๋‚œํ•ด ์ฃผ์‹์‹œ์žฅ์ด ๊ธฐ๋ก์ ์ธ ์ƒ์Šน์„ธ๋ฅผ ๋ณด์ด๋ฉด์„œ '๋นšํˆฌ'(๋นš๋‚ด์„œ ํˆฌ์ž) ์‹ฌ๋ฆฌ๊ฐ€ ํ™•์‚ฐํ•˜์ž, ์ฆ๊ถŒ์‚ฌ๋“ค์ด ์ฆ๊ถŒ๋‹ด๋ณด๋Œ€์ถœ์„ ์ž‡๋”ฐ๋ผ ์ค‘๋‹จํ•˜๊ณ  ์žˆ๋‹ค.1์ผ ๊ธˆ์œตํˆฌ์ž์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด DB์ฆ๊ถŒ์€ ์ง€๋‚œ๋‹ฌ 30์ผ ์ฆ๊ถŒ๋‹ด๋ณด๋Œ€์ถœ์„ ์ค‘๋‹จํ•œ๋‹ค๋Š” ์•ˆ๋‚ด๋ฌธ์„ ๊ณต์ง€ํ–ˆ๋‹ค.์ตœ๊ทผ ์ฃผ์‹๋‹ด๋ณด๋Œ€์ถœ ์ด์šฉ์ด ๊ธ‰์ฆํ•˜๋ฉด์„œ ํšŒ์‚ฌ์˜ ์‹ ์šฉ๊ณต์—ฌ ํ•œ๋„์— ๋„๋‹ฌํ–ˆ๋‹ค๋Š” ์„ค๋ช…์ด๋‹ค. ํ˜„ํ–‰ ์ž๋ณธ์‹œ์žฅ๋ฒ•์€ ์ฆ๊ถŒ์‚ฌ์˜ ์‹ ์šฉ๊ณต์—ฌ ํ•œ๋„๋ฅผ ์ž๊ธฐ์ž๋ณธ์˜ 100% ์ด๋‚ด๋กœ ์ œํ•œํ•˜๊ณ  ์žˆ๋‹ค.์ฆ๊ถŒ๋‹ด๋ณด๋Œ€์ถœ์€ ํˆฌ์ž์ž๊ฐ€ ๋ณด์œ ํ•œ ์ฃผ์‹์„ ๋‹ด๋ณด๋กœ ์ž๊ธˆ์„ ๋นŒ๋ ค ํˆฌ์ž์— ํ™œ์šฉํ•˜๋Š” ๋ฐฉ์‹์œผ๋กœ, ์‹ ์šฉ์œต์ž๋ณด๋‹ค ๊ธˆ๋ฆฌ๊ฐ€ ๋‚ฎ์•„ ์ฆ์‹œ ํ˜ธํ™ฉ๊ธฐ๋งˆ๋‹ค ์ˆ˜์š”๊ฐ€ ๋Š˜์–ด๋‚˜๋Š” ๊ฒฝํ–ฅ์ด ์žˆ๋‹ค. ์ƒˆ ์ •๋ถ€ ์ถœ๋ฒ” ์ดํ›„ ์ฃผ์‹์‹œ์žฅ์ด ๊ฐ•์„ธ๋ฅผ ์ด์–ด๊ฐ€๋ฉด์„œ ๋Œ€์ถœ ๊ทœ๋ชจ๋„ ๋น ๋ฅด๊ฒŒ ๋ถˆ์–ด๋‚œ ๊ฒƒ์œผ๋กœ ๋ถ„์„๋œ๋‹ค.์‹ค์ œ ์‹ ์šฉ๊ฑฐ๋ž˜์œต์ž์™€ ์˜ˆํƒ์ฆ๊ถŒ๋‹ด๋ณด์œต์ž๋ฅผ ํ•ฉ์นœ ์‹ ์šฉ๊ณต์—ฌ์ž”๊ณ ๋Š” ์ด๋ฒˆ ์ •๋ถ€๊ฐ€ ๋“ค์–ด์„œ๊ธฐ ์ „์ธ ์ž‘๋…„ 5์›” ๋ง์—” 40์กฐ6์ฒœ์–ต์›๋Œ€์˜€๋‹ค๊ฐ€ 10์›” ๋ง์—” 50์กฐ์›๋Œ€๋กœ ์ง„์ž…ํ–ˆ๋‹ค. ์ง€๋‚œํ•ด ๋งˆ์ง€๋ง‰ ๊ฑฐ๋ž˜์ผ์ด์—ˆ๋˜ ์ง€๋‚œ๋‹ฌ 30์ผ ๊ธฐ์ค€์œผ๋กœ๋Š” ์•ฝ 52์กฐ2์ฒœ์–ต์›์— ๋‹ฌํ–ˆ๋‹ค.๋‹ค๋งŒ ์ „๋ฌธ๊ฐ€๋“ค์€ ๋ ˆ๋ฒ„๋ฆฌ์ง€ ํˆฌ์ž๊ฐ€ ์‹œ์žฅ ๋ณ€๋™์„ฑ ํ™•๋Œ€ ์‹œ ํฐ ์†์‹ค๋กœ ์ด์–ด์งˆ ์ˆ˜ ์žˆ๋‹ค๊ณ  ๊ฒฝ๊ณ ํ•œ๋‹ค. ์ฃผ๊ฐ€๊ฐ€ ํ•˜

DB์ฆ๊ถŒ โ€œ2026๋…„ ๋ฉ”๋ชจ๋ฆฌ ํ˜ธํ™ฉ ์ง€์†โ€ ์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆยทํ•˜๋‚˜๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ ๋ชฉํ‘œ๊ฐ€ ๋™์‹œ ์ƒํ–ฅDB์ฆ๊ถŒ์€ ๋ฐ˜๋„์ฒด ์†Œ์žฌ ๊ธฐ์—… ๋‘ ๊ณณ์„ ๋‚ด๋…„ ์œ ๋ง ์ข…๋ชฉ์œผ๋กœ ๊ผฝ์•˜๋‹ค.์ธ๊ณต์ง€๋Šฅ(AI) ์‚ฐ์—… ํ™•๋Œ€๋กœ ..

์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ CI. ์‚ฌ์ง„ ์ œ๊ณต=์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ์ฆ๊ถŒ๊ฐ€์—์„œ ๋ฐ˜๋„์ฒด ์†Œ์žฌ ๊ธฐ์—… ์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ์˜ ๋‚ด๋…„ ์‹ค์  ๊ฐ•์„ธ๋ฅผ ์˜ˆ์ƒํ•˜๊ณ  ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ๋†’์˜€๋‹ค. ์ตœ๊ทผ ์ธ๊ณต์ง€๋Šฅ(AI) ์‚ฐ์—… ํˆฌ์ž ํ™•๋Œ€์— ํž˜์ž…์–ด ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด ์ˆ˜์š”๊ฐ€ ๊ฒฌ๊ณ ํžˆ ์œ ์ง€๋˜๋ฉด์„œ ๊ด€๋ จ โ€˜์†Œยท๋ถ€ยท์žฅ(์†Œ์žฌยท๋ถ€ํ’ˆยท์žฅ๋น„)โ€™ ๊ธฐ์—… ์ฃผ๊ฐ€

๋ฐ˜๋„์ฒด ์†Œ์žฌ ๊ธฐ์—… ์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ๊ฐ€ ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด ์—…ํ™ฉ ํ˜ธ์กฐ๋กœ ๋‚ด๋…„๋„ ์‹ค์ ์ด ๋‘ ์ž๋ฆฟ์ˆ˜ ์„ฑ์žฅํ•  ๊ฒƒ์ด๋ผ๋Š” ์ „๋ง์ด ๋‚˜์™”๋‹ค. ์„œ์Šน์—ฐ DB์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ 31์ผ ๋ฆฌํฌํŠธ์—์„œ "์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ์— ๋Œ€ํ•œ ํˆฌ์ž์˜๊ฒฌ Buy(๋งค์ˆ˜)๋ฅผ ์œ ์ง€ํ•˜๊ณ  ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ 4๋งŒ3000์›์œผ๋กœ ์ƒํ–ฅํ•œ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค. ์ง์ „ ๋ชฉํ‘œ๊ฐ€๋Š” 2๋งŒ6000์›์œผ๋กœ, DB์ฆ๊ถŒ์€ ์ง€๋‚œํ•ด 12์›”18์ผ ์ดํ›„ 1๋…„ ๋„˜๊ฒŒ ๋ชฉํ‘œ๊ฐ€๋ฅผ ๋ณ€๊ฒฝํ•˜์ง€ ์•Š์•˜๋‹ค. ์„œ ์—ฐ๊ตฌ์›์€ "2026๋…„ ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด ์—…ํ™ฉ์€ ๊ฒฌ์กฐํ•œ ์„œ๋ฒ„ ์ˆ˜์š”์™€ ๋‚ฎ์€ ์‚ฐ์—… ์žฌ๊ณ ๋กœ ์˜ฌํ•ด์— ์ด์–ด ํ˜ธํ™ฉ๊ธฐ๊ฐ€ ์ง€์†๋  ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋œ๋‹ค"๋ฉฐ "์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ์˜ ๊ณ ๊ฐ์‚ฌ์ธ D๋žจ ์—…์ฒด๋“ค์€ CAPA(์ƒ์‚ฐ๋Šฅ๋ ฅ)๋ฅผ ์ฆ์„ค ์ค‘์ด๋ฉฐ, ์ด์— ์›์ต๋จธํŠธ๋ฆฌ์–ผ์ฆˆ์˜ 2026๋…„ ๋งค์ถœ์•ก๊ณผ ์˜์—…์ด์ต์€ ์ „๋…„ ๋Œ€๋น„ 13% ์˜ค๋ฅธ 3626์–ต์›, ์˜์—…์ด์ต์€ 23% ์˜ค๋ฅธ 677์–ต์›์œผ๋กœ ์ „๋งํ•œ๋‹ค"๊ณ  ํ–ˆ๋‹ค....

DB์ฆ๊ถŒ์€ 31์ผ ํ•˜๋‚˜๋จธํ‹ฐ๋ฆฌ์–ผ์ฆˆ์— ๋Œ€ํ•ด ๋‚ด๋…„์—๋„ ์šฐํ˜ธ์ ์ธ ์˜์—… ํ™˜๊ฒฝ์ด ์ „๋ง๋œ๋‹ค๋ฉฐ ํˆฌ์ž์˜๊ฒฌ '๋งค์ˆ˜'๋ฅผ ์œ ์ง€ํ•˜๊ณ , ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ...

DB์ฆ๊ถŒ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 1,318,537,932,981 9.24% 61,858,580,381 190.46% 52,937,573,718 322.61%
2023.4Q 1,206,986,042,160 -1.32% 21,296,499,824 -10.61% 12,526,271,139 16.31%
2022.4Q 1,223,166,577,309 -13.30% 23,824,123,353 -85.95% 10,770,184,612 -91.51%
2021.4Q 1,410,732,861,048 -11.29% 169,597,211,231 24.13% 126,818,163,372 18.64%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -85,760

๊ธฐ๊ด€: 40,110

์™ธ์ธ: 45,134

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -586,711

๊ธฐ๊ด€: -1,954,040

์™ธ์ธ: 783,387

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-02 -85,760 40,110 45,134
2025-12-30 -20,383 325 20,075
2025-12-29 -8,130 44,435 -37,204
2025-12-26 6,396 -18,279 13,849
2025-12-24 32 -7,929 6,570
2025-12-23 -4,652 -9,909 13,439
2025-12-22 6,867 -10,388 3,116
2025-12-19 -7,591 -12,525 19,803
2025-12-18 -34,139 -2,054 38,888
2025-12-17 4,735 -15,096 7,676
2025-12-16 -7,720 1,423 8,597
2025-12-15 4,015 196 -1,775
2025-12-12 -18,356 -3,731 19,094
2025-12-11 13,704 -25,268 14,468
2025-12-10 -11,183 -9,916 15,442
2025-12-09 9,486 -21,551 11,520
2025-12-08 32,527 -24,603 -10,457
2025-12-05 -9,655 -18,863 22,997
2025-12-04 19,083 -13,102 -7,105
2025-12-03 -470 -47,959 47,374
2025-12-02 -19,137 -54,495 73,381

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-02 -130,331 -209,179 324,882
2025-12-30 -44,571 -249,289 279,748
2025-12-29 -24,188 -249,614 259,673
2025-12-26 -16,058 -294,049 296,877
2025-12-24 -22,454 -275,770 283,028
2025-12-23 -22,486 -267,841 276,458
2025-12-22 -17,834 -257,932 263,019
2025-12-19 -24,701 -247,544 259,903
2025-12-18 -17,110 -235,019 240,100
2025-12-17 17,029 -232,965 201,212
2025-12-16 12,294 -217,869 193,536
2025-12-15 20,014 -219,292 184,939
2025-12-12 15,999 -219,488 186,714
2025-12-11 34,355 -215,757 167,620
2025-12-10 20,651 -190,489 153,152
2025-12-09 31,834 -180,573 137,710
2025-12-08 22,348 -159,022 126,190
2025-12-05 -10,179 -134,419 136,647
2025-12-04 -524 -115,556 113,650
2025-12-03 -19,607 -102,454 120,755
2025-12-02 -19,137 -54,495 73,381

DB์ฆ๊ถŒ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
12,765,429,512,622 90.18% 9.82%

DB์ฆ๊ถŒ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธˆ์œต์ƒํ’ˆ 65.01%
์ด์ž์ˆ˜์ต 16.13%
์ˆ˜์ˆ˜๋ฃŒ์ˆ˜์ต 14.77%
๊ธฐํƒ€ 2.92%
๋ฐฐ๋‹น๊ธˆ ๋ฐ ๋ถ„๋ฐฐ๊ธˆ 1.17%

DB์ฆ๊ถŒ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,441 (2.64%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-30 10,850 1,441 2.64%
2025-12-29 10,700 2,813 2.35%
2025-12-26 10,800 1,013 1.32%
2025-12-24 10,750 365 0.69%
2025-12-23 10,760 1,103 2.15%
2025-12-22 10,770 480 1.02%
2025-12-19 10,770 2,311 3.28%
2025-12-18 10,600 1,670 2.25%
2025-12-17 10,580 1,968 1.92%
2025-12-16 10,570 1,920 2.34%
2025-12-15 10,600 2,373 4.50%
2025-12-12 10,760 4,343 6.96%
2025-12-11 10,480 6,194 6.85%
2025-12-10 10,480 16,440 8.57%
2025-12-09 10,580 22,802 30.37%
2025-12-08 10,700 3,125 2.72%
2025-12-05 10,800 3,770 4.09%
2025-12-04 10,740 5,298 6.62%
2025-12-03 10,850 3,615 2.48%
2025-12-02 10,700 3,281 2.30%
2025-12-01 10,480 1,980 1.59%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-26 10,800 0 0.00%
2025-12-24 10,750 0 0.00%
2025-12-23 10,760 0 0.00%
2025-12-22 10,770 0 0.00%
2025-12-19 10,770 0 0.00%
2025-12-18 10,600 0 0.00%
2025-12-17 10,580 11,826 0.03%
2025-12-16 10,570 12,850 0.03%
2025-12-15 10,600 12,935 0.03%
2025-12-12 10,760 12,479 0.03%
2025-12-11 10,480 12,925 0.03%
2025-12-10 10,480 12,798 0.03%
2025-12-09 10,580 13,610 0.03%
2025-12-08 10,700 13,308 0.03%
2025-12-05 10,800 12,777 0.03%
2025-12-04 10,740 12,339 0.03%
2025-12-03 10,850 11,233 0.03%
2025-12-02 10,700 10,706 0.03%
2025-12-01 10,480 9,898 0.02%
2025-11-28 10,500 9,556 0.02%
2025-11-27 10,250 9,956 0.02%

DB์ฆ๊ถŒ ์—…์ข… ๋‚ด ๋น„๊ต

์ฆ๊ถŒ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ DB์ฆ๊ถŒ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,613.922 25,620.69 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.808 13.72 17์œ„
PBR 0.397 0.57 15์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.942 3.54 10์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.843 3.34 12์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.691 7.34 10์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.015 7.24 9์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 808.875 697.22 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 13,185.379 39,612.85 14์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 618.586 2,906.19 10์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 529.376 2,358.33 10์œ„