SKC (011790) μ£Όκ° λ° μ’ λͺ© μ 보
SKC μ€μκ° μ£Όκ°
| νμ¬κ° | 104,400 μ |
|---|---|
| λ³λλ | β² 1800.00 μ |
| λ³λλ₯ | 1.75% |
| κ±°λλ | 208,275 |
| κ±°λλκΈ | 21,787,145,300 μ |
SKC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 102,100 | 103,100 | 99,100 | 101,400 | 214,530 | 21,671,369,450 |
| 4/14/2025 | 101,400 | 101,800 | 99,800 | 101,100 | 111,683 | 11,286,429,200 |
| 4/15/2025 | 99,900 | 100,300 | 95,000 | 96,300 | 199,316 | 19,428,037,750 |
| 4/16/2025 | 96,300 | 98,400 | 96,100 | 97,900 | 111,359 | 10,820,654,550 |
| 4/17/2025 | 98,000 | 98,600 | 96,900 | 98,300 | 86,438 | 8,448,847,550 |
| 4/20/2025 | 97,800 | 100,400 | 97,200 | 97,800 | 108,378 | 10,644,932,800 |
| 4/21/2025 | 95,000 | 97,500 | 93,800 | 94,500 | 201,758 | 19,145,488,400 |
| 4/22/2025 | 96,400 | 102,000 | 96,200 | 101,900 | 285,527 | 28,376,199,850 |
| 4/23/2025 | 104,000 | 104,400 | 100,000 | 102,600 | 226,546 | 23,243,993,050 |
| 4/24/2025 | 104,600 | 106,650 | 103,200 | 104,400 | 222,232 | 23,247,047,500 |
κ΄λ ¨ ν λ§
- μ κΈ°μ°¨ : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ μ κΈ°μ°¨ λ°°ν°λ¦¬ ν΅μ¬μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- 2μ°¨μ μ§ : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ 2μ°¨μ μ§ μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- ν΄λλΈν° : μμ¬ μ λ¬Έ κΈ°μ μΌλ‘ 17λ 12μ λμ€νλ μ΄μ© CPI νλ¦ μμ° λ° ν맀λ₯Ό λͺ©μ μΌλ‘ μ κ· μμ€ ν¬μ κ²°μ μ νμΌλ©° 2019λ 10μ SKC μΆ©λΆ μ§μ² 곡μ₯μ ν¬λͺ PIνλ¦ μμ° μ€λΉλ₯Ό μ€κ³΅ν¨
- νμκ΄ : Industry μμ¬ μ¬μ μ ν΅ν΄ νμ μ μ§μ© PET νλ¦, EVA μνΈ λ±μ μμ°
- 2μ°¨μ μ§-μμ¬λΆν : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ 2μ°¨μ μ§ μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- νλ μλΈ λμ€νλ μ΄ : LCD, νμ μ μ§ λΆνμΌλ‘ μ¬μ©λλ PET νλ¦ λ±μ μμ° λ° ν맀νλ Industry μμ¬ μ¬μ μ ν΅μ¬ μ¬μ μΌλ‘ μμ μ€μΈ κΈ°μ μΌλ‘ 2019λ 10μ μΆ©λΆ μ§μ² 곡μ₯μ ν¬λͺ PI νλ¦ μμ° μ€λΉλ₯Ό μ€κ³΅νμ
- ν©μ±μμ§ : νλ‘νλ μ₯μ¬μ΄λμ ν΄λ¦¬μμ€ν 리 νλ¦μ μμ°νλ μ μ²΄λ‘ 2009λ μΈκ³ μ΅μ΄λ‘ PLA νλ¦ μμ©ννμμΌλ©°, νμκ΄ λ°μ ν¨λ νλ¦ μμ¬ κ°λ°μ μ§ν μ€μΈ κΈ°μ
- μ 리기ν : λ―Έκ΅ μ΄νλΌμ΄λ λ¨Έν°μ΄λ¦¬μΌμ¦μ ν©μν μνμ¬ μ±μλ¦μ€λ₯Ό ν΅ν΄ μ 리기ν μ¬μ μ μ κ°νλ©°, μΈκ³ μ΅μ΄ μ 리기ν μμ° κ³΅μ₯μ μ€λ¦½ν΄ μ°¨μΈλ κ³ μ±λ₯ λ°λ체 κΈ°νμ μμ° μ€μΈ κΈ°μ μΌλ‘ μ£Όλͺ©λ°κ³ μμ
SKC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 39,534μ΅ | 88μ | 37,868,298 | 14.83% | μμ¬ | νν | 200,000 | 86,200 |
SKC κΈ°μ κ°μ
SKCλ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ μΌλ―Έμ»¬ μ ν λ° ννμ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ SKCμλ―Ήμ€, SKCνμ΄ν ν¬μ€λ§μΌν , SKν λ μμ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν΄λ¦¬μμ€ν λ₯Έ νλ¦ ν맀μμ λ°μνκ³ μμΌλ©° νλ‘νλ μ₯μ¬μ΄λ, μΌλ° μ°μ μ¬ νλ§€κ° λ€λ₯Ό μκ³ μλ€.
SKC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,721,564,345,604 | 9.60% | -276,832,854,584 | -27.99% | -455,055,541,599 | -39.43% |
| 2023.4Q | 1,570,751,600,000 | -49.96% | -216,300,850,000 | -198.20% | -326,360,000,000 | -1224.68% |
| 2022.4Q | 3,138,910,200,000 | -7.57% | 220,255,940,000 | -52.61% | -24,636,828,000 | -107.20% |
| 2021.4Q | 3,396,056,600,000 | 25.68% | 464,743,370,000 | 143.59% | 342,340,340,000 | 365.00% |
SKC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 19,682
κΈ°κ΄: -3,078
μΈμΈ: -16,604
λμ μ맀μλ
κ°μΈ: 239,026
κΈ°κ΄: -133,579
μΈμΈ: -105,447
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 19,682 | -3,078 | -16,604 |
| 2025-04-24 | 18,139 | 33,799 | -51,938 |
| 2025-04-23 | -80,368 | 55,327 | 25,041 |
| 2025-04-22 | 30,648 | -34,960 | 4,312 |
| 2025-04-21 | 16,951 | -16,895 | -56 |
| 2025-04-18 | 2,402 | -12,771 | 10,369 |
| 2025-04-17 | 3,077 | -7,996 | 4,919 |
| 2025-04-16 | 60,855 | -49,022 | -11,833 |
| 2025-04-15 | 10,194 | -6,866 | -3,328 |
| 2025-04-14 | 43,689 | -6,426 | -37,263 |
| 2025-04-11 | 31,534 | -15,630 | -15,904 |
| 2025-04-10 | -21,243 | 41,258 | -20,015 |
| 2025-04-09 | -20,014 | 32,721 | -12,707 |
| 2025-04-08 | 1,357 | -37,641 | 36,284 |
| 2025-04-07 | 47,397 | -25,154 | -22,243 |
| 2025-04-04 | 17,833 | 31,229 | -49,062 |
| 2025-04-03 | 15,339 | 6,568 | -21,907 |
| 2025-04-02 | 36,083 | -25,435 | -10,648 |
| 2025-04-01 | -21,501 | 11,505 | 9,996 |
| 2025-03-31 | -55,053 | 97,099 | -42,046 |
| 2025-03-28 | -27,195 | -10,989 | 38,184 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 129,806 | 56,643 | -186,449 |
| 2025-04-24 | 110,124 | 59,721 | -169,845 |
| 2025-04-23 | 91,985 | 25,922 | -117,907 |
| 2025-04-22 | 172,353 | -29,405 | -142,948 |
| 2025-04-21 | 141,705 | 5,555 | -147,260 |
| 2025-04-18 | 124,754 | 22,450 | -147,204 |
| 2025-04-17 | 122,352 | 35,221 | -157,573 |
| 2025-04-16 | 119,275 | 43,217 | -162,492 |
| 2025-04-15 | 58,420 | 92,239 | -150,659 |
| 2025-04-14 | 48,226 | 99,105 | -147,331 |
| 2025-04-11 | 4,537 | 105,531 | -110,068 |
| 2025-04-10 | -26,997 | 121,161 | -94,164 |
| 2025-04-09 | -5,754 | 79,903 | -74,149 |
| 2025-04-08 | 14,260 | 47,182 | -61,442 |
| 2025-04-07 | 12,903 | 84,823 | -97,726 |
| 2025-04-04 | -34,494 | 109,977 | -75,483 |
| 2025-04-03 | -52,327 | 78,748 | -26,421 |
| 2025-04-02 | -67,666 | 72,180 | -4,514 |
| 2025-04-01 | -103,749 | 97,615 | 6,134 |
| 2025-03-31 | -82,248 | 86,110 | -3,862 |
| 2025-03-28 | -27,195 | -10,989 | 38,184 |
SKC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 6,748,678,536,179 | 66.03% | 33.97% |
SKC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| POD λ± [νν] | 52.01% |
| μ μ§λ°(Copper Foil) λ± [2μ°¨μ μ§ μμ¬] | 39.75% |
| λ°λ체 μμ¬ λ± [λ°λ체 μμ¬] | 8.07% |
| μ§μ£Όμ¬μ , PBAT, LIMEX λ± [κΈ°ν] | 5.29% |
| μ°κ²°μ‘°μ | -5.12% |
SKC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 36,777 (11.91%)
μ΅κ·Ό 곡맀λ μκ³ : 921,280 (2.43%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 104,400 | 36,777 | 11.91% |
| 2025-04-25 | 103,300 | 36,777 | 11.91% |
| 2025-04-24 | 102,800 | 23,699 | 7.75% |
| 2025-04-24 | 102,600 | 23,699 | 7.75% |
| 2025-04-24 | 100,100 | 23,699 | 7.75% |
| 2025-04-23 | 103,000 | 40,866 | 10.20% |
| 2025-04-23 | 101,900 | 40,866 | 10.20% |
| 2025-04-23 | 96,000 | 40,866 | 10.20% |
| 2025-04-22 | 94,900 | 25,102 | 8.87% |
| 2025-04-22 | 94,500 | 25,102 | 8.87% |
| 2025-04-22 | 93,800 | 25,102 | 8.87% |
| 2025-04-21 | 97,300 | 25,621 | 16.60% |
| 2025-04-21 | 97,800 | 25,621 | 16.60% |
| 2025-04-21 | 97,100 | 25,621 | 16.60% |
| 2025-04-18 | 98,100 | 11,413 | 9.68% |
| 2025-04-18 | 98,300 | 11,413 | 9.68% |
| 2025-04-18 | 97,000 | 11,413 | 9.68% |
| 2025-04-17 | 97,400 | 18,368 | 12.74% |
| 2025-04-17 | 97,900 | 18,368 | 12.74% |
| 2025-04-17 | 93,300 | 18,368 | 12.74% |
| 2025-04-16 | 96,800 | 27,346 | 9.80% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 103,000 | 921,280 | 2.43% |
| 2025-04-23 | 101,900 | 921,280 | 2.43% |
| 2025-04-23 | 96,000 | 921,280 | 2.43% |
| 2025-04-22 | 94,900 | 907,589 | 2.40% |
| 2025-04-22 | 94,500 | 907,589 | 2.40% |
| 2025-04-22 | 93,800 | 907,589 | 2.40% |
| 2025-04-21 | 97,300 | 896,514 | 2.37% |
| 2025-04-21 | 97,800 | 896,514 | 2.37% |
| 2025-04-21 | 97,100 | 896,514 | 2.37% |
| 2025-04-18 | 98,100 | 891,369 | 2.35% |
| 2025-04-18 | 98,300 | 891,369 | 2.35% |
| 2025-04-18 | 97,000 | 891,369 | 2.35% |
| 2025-04-17 | 97,400 | 896,418 | 2.37% |
| 2025-04-17 | 97,900 | 896,418 | 2.37% |
| 2025-04-17 | 93,300 | 896,418 | 2.37% |
| 2025-04-16 | 96,800 | 900,016 | 2.38% |
| 2025-04-16 | 96,300 | 900,016 | 2.38% |
| 2025-04-16 | 95,000 | 900,016 | 2.38% |
| 2025-04-15 | 101,100 | 895,878 | 2.37% |
| 2025-04-15 | 101,100 | 895,878 | 2.37% |
| 2025-04-15 | 99,800 | 895,878 | 2.37% |
SKC μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | SKC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 38,852.874 | 6,272.21 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -8.538 | -1.44 | 99μ |
| PBR | 2.982 | 1.5 | 15μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -34.339 | -0.03 | 112μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -16.08 | -5.71 | 112μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -26.433 | -2.3 | 113μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 194.351 | 82.48 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 17,215.643 | 13,548.73 | 17μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -2,768.329 | 213.41 | 122μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -4,550.555 | -122.29 | 121μ |