SKC 둜고

SKC (011790) μ£Όκ°€ 및 μ’…λͺ© 정보

SKC μ‹€μ‹œκ°„ μ£Όκ°€

SKC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 98,100 원
λ³€λ™λŸ‰ β–Ό 2400.00 원
변동λ₯  -2.39%
κ±°λž˜λŸ‰ 153,114
κ±°λž˜λŒ€κΈˆ 15,098,297,900 원

SKC 일별 μ£Όκ°€

SKC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/4/2025 98,200 101,900 97,800 98,600 264,594 26,308,425,400
8/5/2025 97,900 100,000 97,500 98,800 102,811 10,149,286,050
8/6/2025 99,300 100,300 98,300 99,700 128,719 12,770,414,450
8/7/2025 98,900 101,200 98,200 99,900 213,391 21,370,601,900
8/10/2025 100,200 101,200 98,600 99,600 208,036 20,780,044,000
8/11/2025 99,300 100,100 98,300 98,500 146,116 14,487,355,600
8/12/2025 99,300 100,700 97,600 100,400 178,379 17,737,033,600
8/13/2025 100,500 103,200 100,500 103,000 276,987 28,315,631,250
8/17/2025 101,100 101,700 99,800 100,500 219,559 22,025,347,350
8/18/2025 100,600 101,300 97,900 98,100 153,114 15,098,297,900

κ΄€λ ¨ ν…Œλ§ˆ

  • μ „κΈ°μ°¨ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 μ „κΈ°μ°¨ 배터리 ν•΅μ‹¬μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • 2μ°¨μ „μ§€ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 2μ°¨μ „μ§€ μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • 폴더블폰 : μ†Œμž¬ μ „λ¬Έ κΈ°μ—…μœΌλ‘œ 17λ…„ 12μ›” λ””μŠ€ν”Œλ ˆμ΄μš© CPI 필름 생산 및 판맀λ₯Ό λͺ©μ μœΌλ‘œ μ‹ κ·œ μ‹œμ„€ 투자 결정을 ν–ˆμœΌλ©° 2019λ…„ 10μ›” SKC 좩뢁 μ§„μ²œ 곡μž₯에 투λͺ… PI필름 생산 μ„€λΉ„λ₯Ό 쀀곡함
  • νƒœμ–‘κ΄‘ : Industry μ†Œμž¬ 사업을 톡해 νƒœμ–‘ μ „μ§€μš© PET 필름, EVA μ‹œνŠΈ 등을 생산
  • 2μ°¨μ „μ§€-μ†Œμž¬λΆ€ν’ˆ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 2μ°¨μ „μ§€ μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • ν”Œλ ‰μ„œλΈ” λ””μŠ€ν”Œλ ˆμ΄ : LCD, νƒœμ–‘ μ „μ§€ λΆ€ν’ˆμœΌλ‘œ μ‚¬μš©λ˜λŠ” PET 필름 등을 생산 및 νŒλ§€ν•˜λŠ” Industry μ†Œμž¬ 사업을 핡심 μ‚¬μ—…μœΌλ‘œ μ˜μœ„ 쀑인 κΈ°μ—…μœΌλ‘œ 2019λ…„ 10μ›” 좩뢁 μ§„μ²­ 곡μž₯에 투λͺ… PI 필름 생산 μ„€λΉ„λ₯Ό μ€€κ³΅ν–ˆμŒ
  • ν•©μ„±μˆ˜μ§€ : ν”„λ‘œν•„λ Œ μ˜₯μ‚¬μ΄λ“œμ™€ ν΄λ¦¬μ—μŠ€ν…Œλ¦¬ 필름을 μƒμ‚°ν•˜λŠ” μ—…μ²΄λ‘œ 2009λ…„ 세계 졜초둜 PLA 필름 μƒμš©ν™”ν•˜μ˜€μœΌλ©°, νƒœμ–‘κ΄‘ λ°œμ „ νŒ¨λ„ 필름 μ†Œμž¬ κ°œλ°œμ„ μ§„ν–‰ 쀑인 κΈ°μ—…
  • 유리기판 : λ―Έκ΅­ μ–΄ν”ŒλΌμ΄λ“œ λ¨Έν‹°μ–΄λ¦¬μ–Όμ¦ˆμ™€ ν•©μž‘ν•œ μžνšŒμ‚¬ μ•±μ†”λ¦­μŠ€λ₯Ό 톡해 유리기판 사업을 μ „κ°œν•˜λ©°, 세계 졜초 유리기판 μ–‘μ‚° 곡μž₯을 섀립해 μ°¨μ„ΈλŒ€ κ³ μ„±λŠ₯ λ°˜λ„μ²΄ κΈ°νŒμ„ 생산 쀑인 κΈ°μ—…μœΌλ‘œ μ£Όλͺ©λ°›κ³  있음

SKC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 37,148μ–΅ 107μœ„ 37,868,298 14.82% μ†Œμž¬ ν™”ν•™ 181,000 85,900

SKC κΈ°μ—… κ°œμš”

SKCλŠ” 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 케미컬 μ œν’ˆ 및 ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 SKCμ†”λ―ΉμŠ€, SKCν•˜μ΄ν…Œν¬μ•€λ§ˆμΌ€νŒ…, SKν…”λ ˆμ‹œμŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν΄λ¦¬μ—μŠ€ν…Œλ₯Έ 필름 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 ν”„λ‘œν•„λ Œμ˜₯μ‚¬μ΄λ“œ, 일반 μ‚°μ—…μž¬ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€.

μ΅œμ‹  SKC κ΄€λ ¨ λ‰΄μŠ€

18~20일 이천포럼 2025 개졜 μ΅œνƒœμ› SK회μž₯ μ„ κ΅¬μ•ˆκ³Ό 리더십 μž¬ν‰κ°€ SK그룹이 λŒ€ν‘œ λ³€ν™” μΆ”μ§„ ν”Œλž«νΌ β€˜μ΄μ²œν¬λŸΌβ€™μ„ μ—΄κ³  인곡...

SK그룹이 '이천포럼 2025'λ₯Ό 18일 μ„œμšΈ μ›Œμ»€νžν˜Έν…”μ—μ„œ κ°œμ΅œν–ˆλ‹€. μ΅œνƒœμ› 회μž₯은 이날 μ˜€μ „ 9μ‹œμ―€ 포럼 ν˜„μž₯에 λ„μ°©ν–ˆλ‹€. μ·¨μž¬μ§„μ΄ λ˜μ§„ 이재λͺ… λŒ€ν†΅λ Ήκ³Όμ˜ λ°©λ―Έ μ€€λΉ„ κ΄€λ ¨ 질문과 κ΄€λ ¨ν•΄ 졜 회μž₯은 "(포럼) λλ‚˜κ³  μ–˜κΈ°ν•˜κ² λ‹€"κ³  닡을 ν–ˆλ‹€. 이외에도 μ΅œμž¬μ› μˆ˜μ„λΆ€νšŒμž₯, μ΅œμ°½μ› μˆ˜νŽ™μŠ€μΆ”κ΅¬ν˜‘νšŒμ˜νšŒ 의μž₯, κ³½λ…Έμ • SKν•˜μ΄λ‹‰μŠ€ 사μž₯, μž₯용호 SKμ΄λ…Έλ² μ΄μ…˜ 총괄사μž₯, 이석희 SK온 사μž₯, μœ μ˜μƒ SKν…”λ ˆμ½€ λŒ€ν‘œ, 박원철 SKC λŒ€ν‘œ 등이 포럼μž₯을 μ°Ύμ•˜λ‹€. 이석희 사μž₯은 "ν¬λŸΌμ€ AI(인곡지λŠ₯)와 DT(λ””...

ν•œκ΅­κ³Ό 미ꡭ이 μˆ˜μž…κ΄€μ„Έμœ¨μ„ 15%둜 μ‘°μ •ν•˜λŠ” λ¬΄μ—­ν˜‘μ •μ— ν•©μ˜ν–ˆλ‹€. ν•œλ―Έ μžμœ λ¬΄μ—­ν˜‘μ •(FTA)을 사싀상 μ›μ μœΌλ‘œ 되돌린 μ‘°μΉ˜μ§€λ§Œ λ‹€λ₯Έ ꡭ가와 λΉ„κ΅ν•˜λ©΄ 'μ„ λ°©'ν–ˆλ‹€λŠ” 평가가 λ‚˜μ˜¨λ‹€. 이번 ν•©μ˜ λŒ€κ°€λ‘œ ν•œκ΅­μ€ 3500μ–΅ λ‹¬λŸ¬ 규λͺ¨μ˜ λŒ€λ―Έ 투자기금 쑰성을 μ•½μ†ν–ˆλ‹€. μžμ—°νžˆ ν•œκ΅­ κΈ°μ—…λ“€μ˜ 역할도 λΉ λ₯΄κ²Œ ν™•λŒ€λ  κ²ƒμœΌλ‘œ 보인닀. λΉ„μ¦ˆλ‹ˆ

β€˜μ¦μ‹œ ν•˜λ½β€™ λ² νŒ…ν•˜λŠ” νˆ¬μžμžλ“€μƒμŠΉμ„Έκ°€ μ΄μ–΄μ§€λ˜ μ½”μŠ€ν”Όκ°€ λ°•μŠ€κΆŒμ— κ°‡ν˜”λ‹€. μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” μ§€λ‚œ 7μ›” 3200포인트λ₯Ό λ„˜μ—ˆμ§€λ§Œ, 그게 μ „λΆ€λ‹€. 이후 3200포인트 μ•ˆνŒŽμ— λ¨Έλ¬Όλ©° μ§€μ§€..

SKC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,721,564,345,604 9.60% -276,832,854,584 -27.99% -455,055,541,599 -39.43%
2023.4Q 1,570,751,580,937 -49.96% -216,300,854,733 -198.20% -326,360,017,026 -1224.68%
2022.4Q 3,138,910,200,000 -7.57% 220,255,940,000 -52.61% -24,636,828,000 -107.20%
2021.4Q 3,396,056,600,000 25.68% 464,743,370,000 143.59% 342,340,340,000 365.00%

μˆœλ§€μˆ˜λŸ‰

개인: 47,555

κΈ°κ΄€: -10,171

외인: -38,732

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,136,155

κΈ°κ΄€: -400,781

외인: -788,099

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 47,555 -10,171 -38,732
2025-08-18 -9,265 4,302 6,873
2025-08-14 -86,254 59,793 24,031
2025-08-13 -32,404 7,612 20,323
2025-08-12 24,427 -21,811 -1,021
2025-08-11 33,150 -10,961 -23,218
2025-08-08 -24,833 30,000 -5,502
2025-08-07 -8,046 -7,602 19,945
2025-08-06 2,652 -4,234 -4,498
2025-08-05 32,792 -22,776 -4,464
2025-08-04 16,178 14,439 -28,862
2025-08-01 52,260 -18,543 -31,972
2025-07-31 69,321 -23,005 -49,335
2025-07-30 40,408 -21,445 -9,796
2025-07-29 21,565 -5,709 -18,369
2025-07-28 2,900 10,413 -14,783
2025-07-25 106,428 -43,864 -69,177
2025-07-24 -313,322 78,547 233,113
2025-07-23 -21,337 14,067 5,908
2025-07-22 5,943 -24,614 18,311
2025-07-21 -20,956 4,064 13,628

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-19 -60,838 8,502 42,403
2025-08-18 -108,393 18,673 81,135
2025-08-14 -99,128 14,371 74,262
2025-08-13 -12,874 -45,422 50,231
2025-08-12 19,530 -53,034 29,908
2025-08-11 -4,897 -31,223 30,929
2025-08-08 -38,047 -20,262 54,147
2025-08-07 -13,214 -50,262 59,649
2025-08-06 -5,168 -42,660 39,704
2025-08-05 -7,820 -38,426 44,202
2025-08-04 -40,612 -15,650 48,666
2025-08-01 -56,790 -30,089 77,528
2025-07-31 -109,050 -11,546 109,500
2025-07-30 -178,371 11,459 158,835
2025-07-29 -218,779 32,904 168,631
2025-07-28 -240,344 38,613 187,000
2025-07-25 -243,244 28,200 201,783
2025-07-24 -349,672 72,064 270,960
2025-07-23 -36,350 -6,483 37,847
2025-07-22 -15,013 -20,550 31,939
2025-07-21 -20,956 4,064 13,628

SKC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
6,880,915,088,454 65.33% 34.67%

SKC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
POD λ“± [ν™”ν•™] 52.01%
μ „μ§€λ°•(Copper Foil) λ“± [2μ°¨μ „μ§€ μ†Œμž¬] 39.75%
λ°˜λ„μ²΄ μ†Œμž¬ λ“± [λ°˜λ„μ²΄ μ†Œμž¬] 8.07%
지주사업, PBAT, LIMEX λ“± [기타] 5.29%
μ—°κ²°μ‘°μ • -5.12%

SKC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 23,127 (10.48%)

졜근 곡맀도 μž”κ³ : 1,857,953 (4.91%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-19 98,100 23,127 10.48%
2025-08-18 100,500 27,121 9.91%
2025-08-14 103,000 19,091 4.87%
2025-08-13 100,400 24,337 9.31%
2025-08-12 98,500 32,410 15.10%
2025-08-11 99,600 45,274 16.72%
2025-08-08 99,900 14,347 4.85%
2025-08-07 99,700 13,754 7.17%
2025-08-06 98,800 9,737 5.78%
2025-08-05 98,600 25,750 6.87%
2025-08-04 97,100 14,602 6.68%
2025-08-01 96,600 33,131 7.78%
2025-07-31 101,200 60,335 12.92%
2025-07-30 103,100 36,899 10.34%
2025-07-29 102,500 43,326 19.86%
2025-07-28 103,900 38,996 12.02%
2025-07-25 105,300 45,279 7.54%
2025-07-24 110,300 23,894 1.71%
2025-07-23 102,400 21,650 9.37%
2025-07-22 100,900 28,109 10.94%
2025-07-21 102,900 26,889 8.71%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-14 103,000 1,857,953 4.91%
2025-08-13 100,400 1,909,337 5.04%
2025-08-12 98,500 1,908,700 5.04%
2025-08-11 99,600 1,912,217 5.05%
2025-08-08 99,900 1,939,234 5.12%
2025-08-07 99,700 2,004,894 5.29%
2025-08-06 98,800 2,012,607 5.31%
2025-08-05 98,600 2,013,745 5.32%
2025-08-04 97,100 2,040,362 5.39%
2025-08-01 96,600 2,041,224 5.39%
2025-07-31 101,200 1,997,028 5.27%
2025-07-30 103,100 1,961,086 5.18%
2025-07-29 102,500 1,950,370 5.15%
2025-07-28 103,900 1,937,702 5.12%
2025-07-25 105,300 1,908,829 5.04%
2025-07-24 110,300 1,841,313 4.86%
2025-07-23 102,400 2,048,999 5.41%
2025-07-22 100,900 2,045,298 5.40%
2025-07-21 102,900 2,057,426 5.43%
2025-07-18 100,000 2,058,766 5.44%
2025-07-17 99,300 2,067,281 5.46%

SKC μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SKC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 38,057.639 7,619.73 5μœ„
PER(졜근4λΆ„κΈ°) -7.29 4.88 100μœ„
PBR 3.032 1.77 17μœ„
ROE(졜근4λΆ„κΈ°) -34.339 -6.39 113μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -16.08 -6.18 112μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -26.433 -2.77 113μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 194.351 84.32 10μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 17,215.643 13,613.9 17μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -2,768.329 196.94 122μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -4,550.555 -133.66 121μœ„