SKC 둜고

SKC (011790) μ£Όκ°€ 및 μ’…λͺ© 정보

SKC μ‹€μ‹œκ°„ μ£Όκ°€

SKC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 104,500 원
λ³€λ™λŸ‰ β–Ό 5700.00 원
변동λ₯  -5.17%
κ±°λž˜λŸ‰ 553,817
κ±°λž˜λŒ€κΈˆ 58,996,926,800 원

SKC 일별 μ£Όκ°€

SKC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/17/2025 105,600 105,600 101,600 103,000 478,563 49,274,397,100
6/18/2025 109,300 114,500 108,000 110,600 1,279,821 142,155,631,000
6/19/2025 113,100 113,200 107,300 111,600 496,667 54,958,437,100
6/22/2025 108,400 109,900 105,600 107,000 424,283 45,549,081,800
6/23/2025 110,300 112,300 106,700 108,300 392,323 42,643,018,500
6/24/2025 113,200 114,800 109,000 110,200 526,977 58,317,149,800
6/25/2025 110,500 118,800 109,200 118,800 954,701 109,475,517,300
6/26/2025 116,500 117,300 111,000 112,400 484,271 55,374,258,800
6/29/2025 111,700 113,600 109,400 110,200 247,288 27,378,039,900
6/30/2025 112,000 112,300 104,000 104,500 553,817 58,996,926,800

κ΄€λ ¨ ν…Œλ§ˆ

  • μ „κΈ°μ°¨ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 μ „κΈ°μ°¨ 배터리 ν•΅μ‹¬μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • 2μ°¨μ „μ§€ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 2μ°¨μ „μ§€ μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • 폴더블폰 : μ†Œμž¬ μ „λ¬Έ κΈ°μ—…μœΌλ‘œ 17λ…„ 12μ›” λ””μŠ€ν”Œλ ˆμ΄μš© CPI 필름 생산 및 판맀λ₯Ό λͺ©μ μœΌλ‘œ μ‹ κ·œ μ‹œμ„€ 투자 결정을 ν–ˆμœΌλ©° 2019λ…„ 10μ›” SKC 좩뢁 μ§„μ²œ 곡μž₯에 투λͺ… PI필름 생산 μ„€λΉ„λ₯Ό 쀀곡함
  • νƒœμ–‘κ΄‘ : Industry μ†Œμž¬ 사업을 톡해 νƒœμ–‘ μ „μ§€μš© PET 필름, EVA μ‹œνŠΈ 등을 생산
  • 2μ°¨μ „μ§€-μ†Œμž¬λΆ€ν’ˆ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 2μ°¨μ „μ§€ μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • ν”Œλ ‰μ„œλΈ” λ””μŠ€ν”Œλ ˆμ΄ : LCD, νƒœμ–‘ μ „μ§€ λΆ€ν’ˆμœΌλ‘œ μ‚¬μš©λ˜λŠ” PET 필름 등을 생산 및 νŒλ§€ν•˜λŠ” Industry μ†Œμž¬ 사업을 핡심 μ‚¬μ—…μœΌλ‘œ μ˜μœ„ 쀑인 κΈ°μ—…μœΌλ‘œ 2019λ…„ 10μ›” 좩뢁 μ§„μ²­ 곡μž₯에 투λͺ… PI 필름 생산 μ„€λΉ„λ₯Ό μ€€κ³΅ν–ˆμŒ
  • ν•©μ„±μˆ˜μ§€ : ν”„λ‘œν•„λ Œ μ˜₯μ‚¬μ΄λ“œμ™€ ν΄λ¦¬μ—μŠ€ν…Œλ¦¬ 필름을 μƒμ‚°ν•˜λŠ” μ—…μ²΄λ‘œ 2009λ…„ 세계 졜초둜 PLA 필름 μƒμš©ν™”ν•˜μ˜€μœΌλ©°, νƒœμ–‘κ΄‘ λ°œμ „ νŒ¨λ„ 필름 μ†Œμž¬ κ°œλ°œμ„ μ§„ν–‰ 쀑인 κΈ°μ—…
  • 유리기판 : λ―Έκ΅­ μ–΄ν”ŒλΌμ΄λ“œ λ¨Έν‹°μ–΄λ¦¬μ–Όμ¦ˆμ™€ ν•©μž‘ν•œ μžνšŒμ‚¬ μ•±μ†”λ¦­μŠ€λ₯Ό 톡해 유리기판 사업을 μ „κ°œν•˜λ©°, 세계 졜초 유리기판 μ–‘μ‚° 곡μž₯을 섀립해 μ°¨μ„ΈλŒ€ κ³ μ„±λŠ₯ λ°˜λ„μ²΄ κΈ°νŒμ„ 생산 쀑인 κΈ°μ—…μœΌλ‘œ μ£Όλͺ©λ°›κ³  있음

SKC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 39,572μ–΅ 101μœ„ 37,868,298 13.86% μ†Œμž¬ ν™”ν•™ 181,000 85,900

SKC κΈ°μ—… κ°œμš”

SKCλŠ” 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 케미컬 μ œν’ˆ 및 ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 SKCμ†”λ―ΉμŠ€, SKCν•˜μ΄ν…Œν¬μ•€λ§ˆμΌ€νŒ…, SKν…”λ ˆμ‹œμŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν΄λ¦¬μ—μŠ€ν…Œλ₯Έ 필름 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 ν”„λ‘œν•„λ Œμ˜₯μ‚¬μ΄λ“œ, 일반 μ‚°μ—…μž¬ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€.

μ΅œμ‹  SKC κ΄€λ ¨ λ‰΄μŠ€

μ„μœ ν™”ν•™ κΈ°μ—… β€˜λΆ€μ •μ β€™ 평가 신사업 2μ°¨μ „μ§€ 뢄야도 λΆ€μ§„ μˆ˜μ΅μ„± 발λͺ©μž‘힌 μƒν™©μœΌλ‘œ 자금 쑰달해도 투자 엄두λͺ»λ‚΄ νšŒμ‚¬μ±„ 83%κ°€ μ±„λ¬΄μƒν™˜ μš©λ„ 생쑴 μœ„ν•œ 사업ꡬ쑰 κ°œνŽΈμž‘μ—… 건전..

[λ°μΌλ¦¬ν•œκ΅­ κΉ€μ†Œλ―Έ 기자] SKCκ°€ ESG(ν™˜κ²½Β·μ‚¬νšŒΒ·μ§€λ°°κ΅¬μ‘°) 경영 ν™œλ™κ³Ό μ„±κ³Όλ₯Ό 담은 β€˜2025λ…„ 지속가λŠ₯κ²½μ˜λ³΄κ³ μ„œβ€™λ₯Ό 30일 κ³΅κ°œν–ˆλ‹€. 이번 λ³΄κ³ μ„œλŠ” μ΄ν•΄κ΄€κ³„μž μ†Œν†΅ 강화와 ꡭ제 κ³΅μ‹œ κΈ°μ€€ 뢀합을 λͺ©ν‘œλ‘œ, μ€‘λŒ€μ„± 평가와 데이터 κ³΅μ‹œ λ²”μœ„λ₯Ό λŒ€ν­ ν™•λŒ€ν•œ 것이 νŠΉμ§•μ΄λ‹€.SKCλŠ” 2020λ…„λΆ€ν„° λ§€λ…„ 지속가λŠ₯κ²½μ˜λ³΄κ³ μ„œλ₯Ό λ°œκ°„ν•΄ κ΅­λ‚΄μ™Έ μ΄ν•΄κ΄€κ³„μžμ™€μ˜ μ†Œν†΅μ„ μ΄μ–΄μ˜€κ³  μžˆλ‹€. μ˜¬ν•΄ λ³΄κ³ μ„œλŠ” EU의 'κΈ°μ—… 지속가λŠ₯μ„± 보고지침(CSRD)'을 λ°˜μ˜ν•΄ 이쀑 μ€‘λŒ€μ„± 평가λ₯Ό μ‹€μ‹œν–ˆλ‹€. 이λ₯Ό 톡해 ν™˜κ²½Β·μ‚¬νšŒμ  영ν–₯도뿐 μ•„λ‹ˆλΌ 재무적 κ΄€μ κΉŒμ§€ κ³ λ €ν•΄ 쀑

1. μ¦μ‹œ μ€‘μš” λ‰΄μŠ€ 1) λ―Έκ΅­ S&P 500Β·λ‚˜μŠ€λ‹₯ 또 졜고치 κ²½μ‹ β€¦λ¬΄μ—­ν˜‘μƒ λ‚™κ΄€λ‘  뢀상 - λ„λ„λ“œ νŠΈλŸΌν”„ λ―Έκ΅­ ν–‰μ •λΆ€μ˜ κ΄€μ„Έμ •μ±… μœ μ˜ˆκΈ°κ°„ μ’…λ£Œλ₯Ό μ•žλ‘κ³  무역 ν˜‘μƒ 타결에 λŒ€ν•œ 낙관둠이 λΆ€μƒν•˜λ©΄μ„œ 30일(ν˜„μ§€μ‹œκ°„) λ‰΄μš•μ¦μ‹œ μ£Όμš”μ§€μˆ˜κ°€ 졜고치λ₯Ό λ‹€μ‹œ κ²½μ‹  - 이날 λ‰΄μš•μ¦μ‹œμ—μ„œ λ‹€μš°μ‘΄μŠ€30 μ‚°μ—…ν‰κ· μ§€μˆ˜λŠ” μ „ κ±°λž˜μΌλ³΄λ‹€ 275.50포인트(0.63%) 였λ₯Έ 44,094.77에 거래λ₯Ό 마쳐. - μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P) 500 μ§€μˆ˜λŠ” μ „ κ±°λž˜μΌλ³΄λ‹€ 31.88포인트(0.52%) 였λ₯Έ 6,204.95에, 기술주 μ€‘μ‹¬μ˜ λ‚˜μŠ€λ‹₯ μ’…ν•©μ§€μˆ˜λŠ” μ „ κ±°λž˜μΌλ³΄λ‹€ 96.27포인트(0.47%) 였λ₯Έ 20,369.73에 각각 마감. 2) λ―Έκ΅­ λ‹¬λŸ¬, λΈŒλ ˆν„΄μš°μ¦ˆ 체제 쒅식 52λ…„ λ§Œμ— μ΅œλŒ€ν­ ν•˜λ½ - λ„λ„λ“œ νŠΈλŸΌν”„ λ―Έκ΅­ λŒ€ν†΅λ Ήμ˜ κ΄€μ„Έμ „μŸκ³Ό 미ꡭ의 λ§‰λŒ€ν•œ μž¬μ •μ μž μ—¬νŒŒλ‘œ λ―Έ λ‹¬λŸ¬ν™” κ°€μΉ˜κ°€ μƒλ°˜κΈ° 10% λ„˜κ²Œ 폭락 - λ‹¬λŸ¬ κ°€μΉ˜κ°€ μ΄λ ‡κ²Œ 큰 폭으둜 λ–¨μ–΄μ§„ 것은 1973λ…„ λΈŒλ ˆν„΄μš°μ¦ˆ μ²΄μ œκ°€ λλ‚œ λ’€ 52λ…„ λ§Œμ— 처음. λ‹¬λŸ¬ κ°€μΉ˜ 급락은 κΈ°μΆ•ν†΅ν™”λ‘œμ„œ λ‹¬λŸ¬μ˜ μ§€μœ„λ₯Ό 흔듀 μˆ˜λ„ μžˆλŠ” μœ„ν—˜μš”μΈ. - νŒŒμ΄λ‚Έμ…œνƒ€μž„μŠ€(FT)λŠ” 6μ›” 30일(ν˜„μ§€μ‹œκ°„) 올 μƒλ°˜κΈ° λ―Έ λ‹¬λŸ¬ κ°€μΉ˜κ°€ 1973λ…„ 이후 μ΅œμ•…μ˜ 성적을 λƒˆλ‹€κ³  보도. 1973년은 κΈˆλ³Έμœ„μ œμ™€

ν•œκ΅­μ‹ μš©ν‰κ°€λŠ” 20일 SKC의 무보증사채 μ‹ μš©λ“±κΈ‰μ„ 'A+/뢀정적'μ—μ„œ 'A/μ•ˆμ •μ '으둜 ν•˜ν–₯ μ‘°μ •ν–ˆλ‹€. κΈ°μ—…μ–΄μŒ μ‹ μš©λ“±κΈ‰μ€ 'A2+'μ—μ„œ 'A2'둜 λ‚΄λ Έλ‹€. ν•œμ‹ ν‰μ€ 이번 λ“±κΈ‰ λ³€κ²½μ˜ 주된 μ‚¬μœ λ‘œ β–²μ£Όλ ₯ μ‚¬μ—…λΆ€λ¬Έμ˜ λ™λ°˜ 싀적 λΆ€μ§„μœΌλ‘œ 이읡 창좜λ ₯ μ•½ν™” β–²λŒ€κ·œλͺ¨ νˆ¬μžμ§€μ†μœΌλ‘œ μž¬λ¬΄λΆ€λ‹΄ ν™•λŒ€ β–²λΉ„μš°ν˜Έμ  μ—…ν™© 등에 λ”°λ₯Έ μž¬λ¬΄λΆ€λ‹΄ 지속 전망 등을 κΌ½μ•˜λ‹€. ν•œμ‹ ν‰μ€ "2023λ…„ ν•˜λ°˜κΈ°λΆ€ν„° ν™”ν•™ 뢀문에 이어 이차전지 μ†Œμž¬ 사업도 μ˜μ—…μ μžλ‘œ

SKC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,721,564,345,604 9.60% -276,832,854,584 -27.99% -455,055,541,599 -39.43%
2023.4Q 1,570,751,580,937 -49.96% -216,300,854,733 -198.20% -326,360,017,026 -1224.68%
2022.4Q 3,138,910,200,000 -7.57% 220,255,940,000 -52.61% -24,636,828,000 -107.20%
2021.4Q 3,396,056,600,000 25.68% 464,743,370,000 143.59% 342,340,340,000 365.00%

μˆœλ§€μˆ˜λŸ‰

개인: 164,226

κΈ°κ΄€: -120,863

외인: -43,363

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,192,106

κΈ°κ΄€: -181,180

외인: -1,010,926

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-01 164,226 -120,863 -43,363
2025-06-30 14,357 -22,712 8,355
2025-06-27 78,557 -55,265 -23,292
2025-06-26 -115,868 54,527 61,341
2025-06-25 176,950 -16,107 -160,843
2025-06-24 94,433 -6,284 -88,149
2025-06-23 70,926 -54,863 -16,063
2025-06-20 18,405 19,109 -37,514
2025-06-19 -43,763 84,214 -40,451
2025-06-18 58,799 10,576 -69,375
2025-06-17 -194,874 192,786 2,088
2025-06-16 97,607 -27,944 -69,663
2025-06-13 24,626 -25,675 1,049
2025-06-12 36,064 -50,178 14,114
2025-06-11 -21,678 -1,546 23,224
2025-06-10 53,600 -9,402 -44,198
2025-06-09 41,988 2,982 -44,970
2025-06-05 -39,849 23,722 16,127
2025-06-04 -18,189 7,947 10,242
2025-06-02 84,852 -26,633 -58,219
2025-05-30 65,959 -50,028 -15,931

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-01 647,128 -71,637 -575,491
2025-06-30 482,902 49,226 -532,128
2025-06-27 468,545 71,938 -540,483
2025-06-26 389,988 127,203 -517,191
2025-06-25 505,856 72,676 -578,532
2025-06-24 328,906 88,783 -417,689
2025-06-23 234,473 95,067 -329,540
2025-06-20 163,547 149,930 -313,477
2025-06-19 145,142 130,821 -275,963
2025-06-18 188,905 46,607 -235,512
2025-06-17 130,106 36,031 -166,137
2025-06-16 324,980 -156,755 -168,225
2025-06-13 227,373 -128,811 -98,562
2025-06-12 202,747 -103,136 -99,611
2025-06-11 166,683 -52,958 -113,725
2025-06-10 188,361 -51,412 -136,949
2025-06-09 134,761 -42,010 -92,751
2025-06-05 92,773 -44,992 -47,781
2025-06-04 132,622 -68,714 -63,908
2025-06-02 150,811 -76,661 -74,150
2025-05-30 65,959 -50,028 -15,931

SKC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
6,868,609,537,120 67.54% 32.46%

SKC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
POD λ“± [ν™”ν•™] 52.01%
μ „μ§€λ°•(Copper Foil) λ“± [2μ°¨μ „μ§€ μ†Œμž¬] 39.75%
λ°˜λ„μ²΄ μ†Œμž¬ λ“± [λ°˜λ„μ²΄ μ†Œμž¬] 8.07%
지주사업, PBAT, LIMEX λ“± [기타] 5.29%
μ—°κ²°μ‘°μ • -5.12%

SKC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 116,948 (13.44%)

졜근 곡맀도 μž”κ³ : 1,835,296 (4.85%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-01 104,500 116,948 13.44%
2025-07-01 104,000 116,948 13.44%
2025-07-01 104,800 116,948 13.44%
2025-06-30 110,200 34,431 9.12%
2025-06-30 109,400 34,431 9.12%
2025-06-30 109,900 34,431 9.12%
2025-06-27 112,400 76,256 10.65%
2025-06-27 111,000 76,256 10.65%
2025-06-27 111,400 76,256 10.65%
2025-06-26 118,800 27,976 1.78%
2025-06-26 109,100 27,976 1.78%
2025-06-26 116,500 27,976 1.78%
2025-06-25 110,200 82,249 10.55%
2025-06-25 109,000 82,249 10.55%
2025-06-25 110,100 82,249 10.55%
2025-06-24 108,300 57,801 9.56%
2025-06-24 106,700 57,801 9.56%
2025-06-24 109,200 57,801 9.56%
2025-06-23 107,000 50,086 7.94%
2025-06-23 105,600 50,086 7.94%
2025-06-23 106,700 50,086 7.94%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-27 111,400 1,835,296 4.85%
2025-06-27 111,000 1,835,296 4.85%
2025-06-27 112,400 1,835,296 4.85%
2025-06-26 116,500 1,823,657 4.82%
2025-06-26 109,100 1,823,657 4.82%
2025-06-26 118,800 1,823,657 4.82%
2025-06-25 110,100 1,817,889 4.80%
2025-06-25 109,000 1,817,889 4.80%
2025-06-25 110,200 1,817,889 4.80%
2025-06-24 109,200 1,740,934 4.60%
2025-06-24 106,700 1,740,934 4.60%
2025-06-24 108,300 1,740,934 4.60%
2025-06-23 106,700 1,693,301 4.47%
2025-06-23 105,600 1,693,301 4.47%
2025-06-23 107,000 1,693,301 4.47%
2025-06-20 112,700 1,676,324 4.43%
2025-06-20 107,300 1,676,324 4.43%
2025-06-20 111,600 1,676,324 4.43%
2025-06-19 111,400 1,656,027 4.37%
2025-06-19 101,800 1,656,027 4.37%
2025-06-19 110,600 1,656,027 4.37%

SKC μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(124개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SKC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 41,730.864 6,663.58 5μœ„
PER(졜근4λΆ„κΈ°) -7.993 2.6 102μœ„
PBR 3.324 1.66 13μœ„
ROE(졜근4λΆ„κΈ°) -34.339 -6.39 113μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -16.08 -6.18 112μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -26.433 -2.77 113μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 194.351 84.32 10μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 17,215.643 13,613.9 17μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -2,768.329 196.94 122μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -4,550.555 -133.66 121μœ„