SKC 둜고

SKC (011790) μ£Όκ°€ 및 μ’…λͺ© 정보

SKC μ‹€μ‹œκ°„ μ£Όκ°€

SKC ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 99,000 원
λ³€λ™λŸ‰ β–Ό 900.00 원
변동λ₯  -0.90%
κ±°λž˜λŸ‰ 469,264
κ±°λž˜λŒ€κΈˆ 48,046,344,050 원

SKC 일별 μ£Όκ°€

SKC의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/10/2025 100,200 101,200 98,600 99,600 208,036 20,780,044,000
8/11/2025 99,300 100,100 98,300 98,500 146,116 14,487,355,600
8/12/2025 99,300 100,700 97,600 100,400 178,379 17,737,033,600
8/13/2025 100,500 103,200 100,500 103,000 276,987 28,315,631,250
8/17/2025 101,100 101,700 99,800 100,500 219,559 22,025,347,350
8/18/2025 100,600 101,300 97,900 98,100 153,114 15,098,297,900
8/19/2025 96,600 97,700 95,500 96,800 130,009 12,538,818,750
8/20/2025 96,700 97,800 96,000 96,000 129,541 12,521,744,600
8/21/2025 96,400 98,500 96,400 97,400 118,616 11,556,780,850
8/24/2025 98,200 100,600 98,200 99,900 240,607 23,905,139,750

κ΄€λ ¨ ν…Œλ§ˆ

  • μ „κΈ°μ°¨ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 μ „κΈ°μ°¨ 배터리 ν•΅μ‹¬μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • 2차전지 : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 2차전지 μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • 폴더블폰 : μ†Œμž¬ μ „λ¬Έ κΈ°μ—…μœΌλ‘œ 17λ…„ 12μ›” λ””μŠ€ν”Œλ ˆμ΄μš© CPI 필름 생산 및 판맀λ₯Ό λͺ©μ μœΌλ‘œ μ‹ κ·œ μ‹œμ„€ 투자 결정을 ν–ˆμœΌλ©° 2019λ…„ 10μ›” SKC 좩뢁 μ§„μ²œ 곡μž₯에 투λͺ… PI필름 생산 μ„€λΉ„λ₯Ό 쀀곡함
  • νƒœμ–‘κ΄‘ : Industry μ†Œμž¬ 사업을 톡해 νƒœμ–‘ μ „μ§€μš© PET 필름, EVA μ‹œνŠΈ 등을 생산
  • 2차전지-μ†Œμž¬λΆ€ν’ˆ : μ’…μ†νšŒμ‚¬ μ—μŠ€μΌ€μ΄μ”¨μ—ν”„ν‹°ν™€λ”©μŠ€ μ£Όμ‹νšŒμ‚¬ 톡해 2차전지 μ†Œμž¬μΈ 동박을 제쑰 및 νŒλ§€ν•˜λŠ” KCFν…Œν¬λ†€λ‘œμ§€μŠ€ 지뢄을 100% 보유
  • ν”Œλ ‰μ„œλΈ” λ””μŠ€ν”Œλ ˆμ΄ : LCD, νƒœμ–‘ 전지 λΆ€ν’ˆμœΌλ‘œ μ‚¬μš©λ˜λŠ” PET 필름 등을 생산 및 νŒλ§€ν•˜λŠ” Industry μ†Œμž¬ 사업을 핡심 μ‚¬μ—…μœΌλ‘œ μ˜μœ„ 쀑인 κΈ°μ—…μœΌλ‘œ 2019λ…„ 10μ›” 좩뢁 진청 곡μž₯에 투λͺ… PI 필름 생산 μ„€λΉ„λ₯Ό μ€€κ³΅ν–ˆμŒ
  • ν•©μ„±μˆ˜μ§€ : ν”„λ‘œν•„λ Œ μ˜₯μ‚¬μ΄λ“œμ™€ ν΄λ¦¬μ—μŠ€ν…Œλ¦¬ 필름을 μƒμ‚°ν•˜λŠ” μ—…μ²΄λ‘œ 2009λ…„ 세계 졜초둜 PLA 필름 μƒμš©ν™”ν•˜μ˜€μœΌλ©°, νƒœμ–‘κ΄‘ λ°œμ „ νŒ¨λ„ 필름 μ†Œμž¬ κ°œλ°œμ„ 진행 쀑인 κΈ°μ—…
  • 유리기판 : λ―Έκ΅­ μ–΄ν”ŒλΌμ΄λ“œ λ¨Έν‹°μ–΄λ¦¬μ–Όμ¦ˆμ™€ ν•©μž‘ν•œ μžνšŒμ‚¬ μ•±μ†”λ¦­μŠ€λ₯Ό 톡해 유리기판 사업을 μ „κ°œν•˜λ©°, 세계 졜초 유리기판 μ–‘μ‚° 곡μž₯을 섀립해 μ°¨μ„ΈλŒ€ κ³ μ„±λŠ₯ λ°˜λ„μ²΄ κΈ°νŒμ„ 생산 쀑인 κΈ°μ—…μœΌλ‘œ μ£Όλͺ©λ°›κ³  있음

SKC νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 37,830μ–΅ 105μœ„ 37,868,298 14.75% μ†Œμž¬ ν™”ν•™ 181,000 85,900

SKC κΈ°μ—… κ°œμš”

SKCλŠ” 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 케미컬 μ œν’ˆ 및 ν™”ν•™μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 SKCμ†”λ―ΉμŠ€, SKCν•˜μ΄ν…Œν¬μ•€λ§ˆμΌ€νŒ…, SKν…”λ ˆμ‹œμŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν΄λ¦¬μ—μŠ€ν…Œλ₯Έ 필름 νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 ν”„λ‘œν•„λ Œμ˜₯μ‚¬μ΄λ“œ, 일반 μ‚°μ—…μž¬ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€.

μ΅œμ‹  SKC κ΄€λ ¨ λ‰΄μŠ€

SKμ΄λ…Έλ² μ΄μ…˜μ€ μ˜€λŠ” 27~29일 λΆ€μ‚° ν•΄μš΄λŒ€κ΅¬ λ²‘μŠ€μ½”(BEXCO)μ—μ„œ μ—΄λ¦¬λŠ” β€˜2025 κΈ°ν›„μ‚°μ—…κ΅­μ œλ°•λžŒνšŒ(WCEΒ·World Climate Industry Expo)’에 μ°Έκ°€ν•œλ‹€κ³  26일 λ°ν˜”λ‹€. WCEλŠ” μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ κ΅­μ œμ—λ„ˆμ§€κΈ°κ΅¬(IEA), 세계은행(WB)이 곡동 μ£Όμ΅œν•˜λŠ” κΈ°ν›„Β·μ—λ„ˆμ§€ κ΄€λ ¨ ꡭ제 ν–‰μ‚¬λ‘œ, μ˜¬ν•΄ β€˜Energy for AI & AI for Energy’λ₯Ό 주제둜 μ•½ 560개 κ΅­λ‚΄μ™Έ 선도기업이 μ°Έκ°€ν•œλ‹€.이번 μ „μ‹œμ—μ„œ SKμ΄λ…Έλ² μ΄μ…˜μ€ AI 데이터센터

SKκ°€ 인곡지λŠ₯(AI) μ‹œλŒ€ κΈ‰μ¦ν•˜λŠ” μ—λ„ˆμ§€ μˆ˜μš”μ— λŒ€μ‘ν•˜κΈ° μœ„ν•΄ μž¬μƒμ—λ„ˆμ§€λΆ€ν„° μ†Œν˜•λͺ¨λ“ˆμ›μžλ‘œ(SMR), 배터리 μ—λ„ˆμ§€μ €μž₯μž₯치(ESS)κΉŒμ§€ μ•„μš°λ₯΄λŠ” 'λ§žμΆ€ν˜• ν† νƒˆ μ—λ„ˆμ§€ μ„€λ£¨μ…˜'을 선보인닀. SKμ΄λ…Έλ² μ΄μ…˜μ€ μ˜€λŠ” 27~29일 λΆ€μ‚° ν•΄μš΄λŒ€κ΅¬ λ²‘μŠ€μ½”μ—μ„œ μ—΄λ¦¬λŠ” '2025 κΈ°ν›„μ‚°μ—…κ΅­μ œλ°•λžŒνšŒ(WCEΒ·World Climate Industry Expo)'에 μ°Έκ°€ν•œλ‹€κ³  26일 λ°ν˜”λ‹€. μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ κ΅­μ œμ—λ„ˆμ§€κΈ°κ΅¬(IEA), 세계은행(WB)이 곡동 μ£Όμ΅œν•˜λŠ” 이번 행사에

SKκ°€ μž¬μƒμ—λ„ˆμ§€λΆ€ν„° μ €νƒ„μ†Œ LNG(μ•‘ν™”μ²œμ—°κ°€μŠ€), 배터리 ESS(μ—λ„ˆμ§€μ €μž₯μž₯치), SMR(μ†Œν˜•λͺ¨λ“ˆμ›μžλ‘œ) λ“± AI(인곡지λŠ₯) μ‹œλŒ€λ₯Ό 이끌 λ‹€μ–‘ν•œ μ—λ„ˆμ§€ μ†”λ£¨μ…˜μ„ 선보인닀. SKμ΄λ…Έλ² μ΄μ…˜μ€ μ˜€λŠ” 27~29일 λΆ€μ‚° ν•΄μš΄λŒ€κ΅¬...

[λ°μΌλ¦¬ν•œκ΅­ κΉ€μ†Œλ―Έ 기자] SK그룹이 μž¬μƒμ—λ„ˆμ§€μ™€ μ €νƒ„μ†Œ μ•‘ν™”μ²œμ—°κ°€μŠ€(LNG), 배터리 μ—λ„ˆμ§€μ €μž₯μž₯치(ESS), μ†Œν˜•λͺ¨λ“ˆμ›μžλ‘œ(SMR)κΉŒμ§€ μ•„μš°λ₯΄λŠ” 인곡지λŠ₯ μ‹œλŒ€ μ—λ„ˆμ§€ 해법을 선보인닀. 데이터센터 μ „λ ₯ μˆ˜μš” 급증과 κΈ€λ‘œλ²Œ μ €νƒ„μ†Œ μ „ν™˜ 흐름에 λŒ€μ‘ν•˜κΈ° μœ„ν•΄ μ’…ν•© μ—λ„ˆμ§€ 포트폴리였λ₯Ό μ œμ‹œν•œλ‹€λŠ” μ „λž΅μ΄λ‹€.SKμ΄λ…Έλ² μ΄μ…˜μ€ μ˜€λŠ” 27일뢀터 29μΌκΉŒμ§€ λΆ€μ‚° ν•΄μš΄λŒ€κ΅¬ λ²‘μŠ€μ½”μ—μ„œ μ—΄λ¦¬λŠ” 2025 κΈ°ν›„μ‚°μ—…κ΅­μ œλ°•λžŒνšŒμ— μ°Έκ°€ν•œλ‹€κ³  26일 λ°ν˜”λ‹€. μ‚°μ—…ν†΅μƒμžμ›λΆ€μ™€ κ΅­μ œμ—λ„ˆμ§€κΈ°κ΅¬, 세계은행이 곡동 μ£Όμ΅œν•˜λŠ” 이번 ν–‰μ‚¬λŠ” μ²­μ •μ—λ„ˆμ§€μ™€ 미래 λͺ¨λΉŒλ¦¬ν‹°, ν™˜κ²½,

SKλ„₯μ‹€λ¦¬μŠ€κ°€ κ΅­λ‚΄ μ„€λΉ„μ˜ μš°μ¦ˆλ² ν‚€μŠ€νƒ„ 이전을 μΆ”μ§„ν•œλ‹€λŠ” μ†Œμ‹μ— 지뢄을 100% λ³΄μœ ν•œ SKC(011790)의 μ£Όκ°€κ°€ κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€.25일 ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ μ˜€μ „ 10μ‹œ κΈ°μ€€ SKCλŠ” μ „ κ±°λž˜μΌλ³΄λ‹€ 2700원(2.77%) 였λ₯Έ 10만 100원에 거래되고 μžˆλ‹€.

SKC 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,721,564,345,604 9.60% -276,832,854,584 -27.99% -455,055,541,599 -39.43%
2023.4Q 1,570,751,580,937 -49.96% -216,300,854,733 -198.20% -326,360,017,026 -1224.68%
2022.4Q 3,138,910,200,000 -7.57% 220,255,940,000 -52.61% -24,636,828,000 -107.20%
2021.4Q 3,396,056,600,000 25.68% 464,743,370,000 143.59% 342,340,340,000 365.00%

μˆœλ§€μˆ˜λŸ‰

개인: -37,843

κΈ°κ΄€: 14,823

외인: 20,681

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 967,890

κΈ°κ΄€: -281,195

외인: -728,645

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-25 -37,843 14,823 20,681
2025-08-22 -23,317 5,064 21,253
2025-08-21 40,863 -3,661 -37,070
2025-08-20 -14,660 15,375 -1,976
2025-08-19 47,555 -10,171 -38,732
2025-08-18 -9,265 4,302 6,873
2025-08-14 -86,254 59,793 24,031
2025-08-13 -32,404 7,612 20,323
2025-08-12 24,427 -21,811 -1,021
2025-08-11 33,150 -10,961 -23,218
2025-08-08 -24,833 30,000 -5,502
2025-08-07 -8,046 -7,602 19,945
2025-08-06 2,652 -4,234 -4,498
2025-08-05 32,792 -22,776 -4,464
2025-08-04 16,178 14,439 -28,862
2025-08-01 52,260 -18,543 -31,972
2025-07-31 69,321 -23,005 -49,335
2025-07-30 40,408 -21,445 -9,796
2025-07-29 21,565 -5,709 -18,369
2025-07-28 2,900 10,413 -14,783
2025-07-25 106,428 -43,864 -69,177

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-25 253,877 -31,961 -225,669
2025-08-22 291,720 -46,784 -246,350
2025-08-21 315,037 -51,848 -267,603
2025-08-20 274,174 -48,187 -230,533
2025-08-19 288,834 -63,562 -228,557
2025-08-18 241,279 -53,391 -189,825
2025-08-14 250,544 -57,693 -196,698
2025-08-13 336,798 -117,486 -220,729
2025-08-12 369,202 -125,098 -241,052
2025-08-11 344,775 -103,287 -240,031
2025-08-08 311,625 -92,326 -216,813
2025-08-07 336,458 -122,326 -211,311
2025-08-06 344,504 -114,724 -231,256
2025-08-05 341,852 -110,490 -226,758
2025-08-04 309,060 -87,714 -222,294
2025-08-01 292,882 -102,153 -193,432
2025-07-31 240,622 -83,610 -161,460
2025-07-30 171,301 -60,605 -112,125
2025-07-29 130,893 -39,160 -102,329
2025-07-28 109,328 -33,451 -83,960
2025-07-25 106,428 -43,864 -69,177

SKC μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
6,880,915,088,454 65.33% 34.67%

SKC 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
POD λ“± [ν™”ν•™] 52.01%
전지박(Copper Foil) λ“± [2차전지 μ†Œμž¬] 39.75%
λ°˜λ„μ²΄ μ†Œμž¬ λ“± [λ°˜λ„μ²΄ μ†Œμž¬] 8.07%
지주사업, PBAT, LIMEX λ“± [기타] 5.29%
μ—°κ²°μ‘°μ • -5.12%

SKC 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 35,731 (11.42%)

졜근 곡맀도 μž”κ³ : 1,781,490 (4.7%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-25 99,900 35,731 11.42%
2025-08-22 97,400 8,814 5.82%
2025-08-21 96,000 16,920 9.77%
2025-08-20 96,800 13,975 7.58%
2025-08-19 98,100 23,127 10.48%
2025-08-18 100,500 27,121 9.91%
2025-08-14 103,000 19,091 4.87%
2025-08-13 100,400 24,337 9.31%
2025-08-12 98,500 32,410 15.10%
2025-08-11 99,600 45,274 16.72%
2025-08-08 99,900 14,347 4.85%
2025-08-07 99,700 13,754 7.17%
2025-08-06 98,800 9,737 5.78%
2025-08-05 98,600 25,750 6.87%
2025-08-04 97,100 14,602 6.68%
2025-08-01 96,600 33,131 7.78%
2025-07-31 101,200 60,335 12.92%
2025-07-30 103,100 36,899 10.34%
2025-07-29 102,500 43,326 19.86%
2025-07-28 103,900 38,996 12.02%
2025-07-25 105,300 45,279 7.54%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-21 96,000 1,781,490 4.70%
2025-08-20 96,800 1,789,469 4.73%
2025-08-19 98,100 1,790,411 4.73%
2025-08-18 100,500 1,761,975 4.65%
2025-08-14 103,000 1,857,953 4.91%
2025-08-13 100,400 1,909,337 5.04%
2025-08-12 98,500 1,908,700 5.04%
2025-08-11 99,600 1,912,217 5.05%
2025-08-08 99,900 1,939,234 5.12%
2025-08-07 99,700 2,004,894 5.29%
2025-08-06 98,800 2,012,607 5.31%
2025-08-05 98,600 2,013,745 5.32%
2025-08-04 97,100 2,040,362 5.39%
2025-08-01 96,600 2,041,224 5.39%
2025-07-31 101,200 1,997,028 5.27%
2025-07-30 103,100 1,961,086 5.18%
2025-07-29 102,500 1,950,370 5.15%
2025-07-28 103,900 1,937,702 5.12%
2025-07-25 105,300 1,908,829 5.04%
2025-07-24 110,300 1,841,313 4.86%
2025-07-23 102,400 2,048,999 5.41%

SKC μ—…μ’… λ‚΄ 비ꡐ

ν™”ν•™ μ—…μ’…(123개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© SKC μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 36,883.722 7,632.66 5μœ„
PER(졜근4λΆ„κΈ°) -9.167 4.57 102μœ„
PBR 2.743 1.76 19μœ„
ROE(졜근4λΆ„κΈ°) -34.339 -6.36 112μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -16.08 -6.28 111μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -26.433 -2.6 112μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 194.351 84.81 10μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 17,215.643 13,721.83 17μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -2,768.329 198.36 121μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -4,550.555 -134.09 120μœ„