SKC ๋กœ๊ณ 

SKC (011790) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SKC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SKC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 106,800 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 2100.00 ์›
๋ณ€๋™๋ฅ  -1.93%
๊ฑฐ๋ž˜๋Ÿ‰ 131,867
๊ฑฐ๋ž˜๋Œ€๊ธˆ 14,260,143,700 ์›

SKC ์ผ๋ณ„ ์ฃผ๊ฐ€

SKC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/6/2026 90,300 96,200 90,000 91,300 218,251 20,333,450,750
4/7/2026 95,800 96,100 94,100 96,100 174,610 16,647,151,250
4/8/2026 95,200 95,900 92,500 94,800 238,768 22,442,140,750
4/9/2026 95,400 98,600 95,000 96,100 148,700 14,422,068,250
4/12/2026 94,600 96,000 93,500 96,000 126,374 11,989,094,900
4/13/2026 97,100 98,000 95,800 96,800 136,156 13,202,982,650
4/14/2026 98,600 101,100 98,000 99,800 198,882 19,782,582,400
4/15/2026 100,400 122,000 100,400 122,000 2,372,862 276,891,450,000
4/16/2026 117,000 117,000 112,400 113,700 547,893 62,375,142,350
4/19/2026 113,700 113,800 108,600 108,900 342,400 37,851,717,600

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ „๊ธฐ์ฐจ : ์ข…์†ํšŒ์‚ฌ ์—์Šค์ผ€์ด์”จ์—ํ”„ํ‹ฐํ™€๋”ฉ์Šค ์ฃผ์‹ํšŒ์‚ฌ ํ†ตํ•ด ์ „๊ธฐ์ฐจ ๋ฐฐํ„ฐ๋ฆฌ ํ•ต์‹ฌ์†Œ์žฌ์ธ ๋™๋ฐ•์„ ์ œ์กฐ ๋ฐ ํŒ๋งคํ•˜๋Š” KCFํ…Œํฌ๋†€๋กœ์ง€์Šค ์ง€๋ถ„์„ 100% ๋ณด์œ 
  • 2์ฐจ์ „์ง€ : ์ข…์†ํšŒ์‚ฌ ์—์Šค์ผ€์ด์”จ์—ํ”„ํ‹ฐํ™€๋”ฉ์Šค ์ฃผ์‹ํšŒ์‚ฌ ํ†ตํ•ด 2์ฐจ์ „์ง€ ์†Œ์žฌ์ธ ๋™๋ฐ•์„ ์ œ์กฐ ๋ฐ ํŒ๋งคํ•˜๋Š” KCFํ…Œํฌ๋†€๋กœ์ง€์Šค ์ง€๋ถ„์„ 100% ๋ณด์œ 
  • ํด๋”๋ธ”ํฐ : ์†Œ์žฌ ์ „๋ฌธ ๊ธฐ์—…์œผ๋กœ 17๋…„ 12์›” ๋””์Šคํ”Œ๋ ˆ์ด์šฉ CPI ํ•„๋ฆ„ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค๋ฅผ ๋ชฉ์ ์œผ๋กœ ์‹ ๊ทœ ์‹œ์„ค ํˆฌ์ž ๊ฒฐ์ •์„ ํ–ˆ์œผ๋ฉฐ 2019๋…„ 10์›” SKC ์ถฉ๋ถ ์ง„์ฒœ ๊ณต์žฅ์— ํˆฌ๋ช… PIํ•„๋ฆ„ ์ƒ์‚ฐ ์„ค๋น„๋ฅผ ์ค€๊ณตํ•จ
  • ํƒœ์–‘๊ด‘ : Industry ์†Œ์žฌ ์‚ฌ์—…์„ ํ†ตํ•ด ํƒœ์–‘ ์ „์ง€์šฉ PET ํ•„๋ฆ„, EVA ์‹œํŠธ ๋“ฑ์„ ์ƒ์‚ฐ
  • 2์ฐจ์ „์ง€-์†Œ์žฌ๋ถ€ํ’ˆ : ์ข…์†ํšŒ์‚ฌ ์—์Šค์ผ€์ด์”จ์—ํ”„ํ‹ฐํ™€๋”ฉ์Šค ์ฃผ์‹ํšŒ์‚ฌ ํ†ตํ•ด 2์ฐจ์ „์ง€ ์†Œ์žฌ์ธ ๋™๋ฐ•์„ ์ œ์กฐ ๋ฐ ํŒ๋งคํ•˜๋Š” KCFํ…Œํฌ๋†€๋กœ์ง€์Šค ์ง€๋ถ„์„ 100% ๋ณด์œ 
  • ํ”Œ๋ ‰์„œ๋ธ” ๋””์Šคํ”Œ๋ ˆ์ด : LCD, ํƒœ์–‘ ์ „์ง€ ๋ถ€ํ’ˆ์œผ๋กœ ์‚ฌ์šฉ๋˜๋Š” PET ํ•„๋ฆ„ ๋“ฑ์„ ์ƒ์‚ฐ ๋ฐ ํŒ๋งคํ•˜๋Š” Industry ์†Œ์žฌ ์‚ฌ์—…์„ ํ•ต์‹ฌ ์‚ฌ์—…์œผ๋กœ ์˜์œ„ ์ค‘์ธ ๊ธฐ์—…์œผ๋กœ 2019๋…„ 10์›” ์ถฉ๋ถ ์ง„์ฒญ ๊ณต์žฅ์— ํˆฌ๋ช… PI ํ•„๋ฆ„ ์ƒ์‚ฐ ์„ค๋น„๋ฅผ ์ค€๊ณตํ–ˆ์Œ
  • ํ•ฉ์„ฑ์ˆ˜์ง€ : ํ”„๋กœํ•„๋ Œ ์˜ฅ์‚ฌ์ด๋“œ์™€ ํด๋ฆฌ์—์Šคํ…Œ๋ฆฌ ํ•„๋ฆ„์„ ์ƒ์‚ฐํ•˜๋Š” ์—…์ฒด๋กœ 2009๋…„ ์„ธ๊ณ„ ์ตœ์ดˆ๋กœ PLA ํ•„๋ฆ„ ์ƒ์šฉํ™”ํ•˜์˜€์œผ๋ฉฐ, ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ํŒจ๋„ ํ•„๋ฆ„ ์†Œ์žฌ ๊ฐœ๋ฐœ์„ ์ง„ํ–‰ ์ค‘์ธ ๊ธฐ์—…
  • ์œ ๋ฆฌ๊ธฐํŒ : ๋ฏธ๊ตญ ์–ดํ”Œ๋ผ์ด๋“œ ๋จธํ‹ฐ์–ด๋ฆฌ์–ผ์ฆˆ์™€ ํ•ฉ์ž‘ํ•œ ์žํšŒ์‚ฌ ์•ฑ์†”๋ฆญ์Šค๋ฅผ ํ†ตํ•ด ์œ ๋ฆฌ๊ธฐํŒ ์‚ฌ์—…์„ ์ „๊ฐœํ•˜๋ฉฐ, ์„ธ๊ณ„ ์ตœ์ดˆ ์œ ๋ฆฌ๊ธฐํŒ ์–‘์‚ฐ ๊ณต์žฅ์„ ์„ค๋ฆฝํ•ด ์ฐจ์„ธ๋Œ€ ๊ณ ์„ฑ๋Šฅ ๋ฐ˜๋„์ฒด ๊ธฐํŒ์„ ์ƒ์‚ฐ ์ค‘์ธ ๊ธฐ์—…์œผ๋กœ ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ์Œ

SKC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 41,238์–ต 120์œ„ 37,868,298 11.30% ์†Œ์žฌ ํ™”ํ•™ 130,181 80,741

SKC ๊ธฐ์—… ๊ฐœ์š”

SKC๋Š” 1973๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ผ€๋ฏธ์ปฌ ์ œํ’ˆ ๋ฐ ํ™”ํ•™์ œํ’ˆ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ SKC์†”๋ฏน์Šค, SKCํ•˜์ดํ…Œํฌ์•ค๋งˆ์ผ€ํŒ…, SKํ…”๋ ˆ์‹œ์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํด๋ฆฌ์—์Šคํ…Œ๋ฅธ ํ•„๋ฆ„ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ”„๋กœํ•„๋ Œ์˜ฅ์‚ฌ์ด๋“œ, ์ผ๋ฐ˜ ์‚ฐ์—…์žฌ ํŒ๋งค๊ฐ€ ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค.

SKC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” SKC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

SKC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ SKC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  SKC ๊ด€๋ จ ๋‰ด์Šค

SKC๊ฐ€ ์˜ฌํ•ด '์ฉ๋Š” ํ”Œ๋ผ์Šคํ‹ฑ'์ด๋ผ๊ณ  ๋ถˆ๋ฆฌ๋Š” ์นœํ™˜๊ฒฝ ์†Œ์žฌ์˜ ์ƒ๋ถ„ํ•ด(PBAT) ์–‘์‚ฐ์„ ์•ž๋‘๊ณ  ์žˆ๋‹ค. ๋„๋„๋“œ ํŠธ๋Ÿผํ”„ ๋ฏธ๊ตญ ๋Œ€ํ†ต๋ น ์žฌ์ง‘๊ถŒ์œผ๋กœ ESG(ํ™˜๊ฒฝยท์‚ฌํšŒยท์ง€๋ฐฐ๊ตฌ์กฐ)๊ฐ€ ํ›„ํ‡ดํ•˜๋ฉด์„œ ๊ตญ๋‚ด ๊ธฐ์—…๋“ค๋„ ๊ด€๋ จ ์‚ฌ์—…์—์„œ ๋ฐœ์„ ๋บ์ง€๋งŒ, SKC๋Š” ์œ ์ง€ํ•˜๊ณ  ์žˆ๋Š” ๋ชจ์Šต์ด๋‹ค. SKC๊ฐ€ ๊ณ ๊ฐ•๋„ PBAT๋ฅผ ๋…์ž์ ์œผ๋กœ ๊ฐœ๋ฐœํ•œ ๋ฐ๋‹ค ์ƒ์‚ฐ ์‹œ์„ค์„ ๋ฒ ํŠธ๋‚จ์—๋‹ค ์ง€์€ ๊ฒŒ ๊ธ์ •์ ์œผ๋กœ ์ž‘์šฉํ•˜๊ณ  ์žˆ๋‹ค๋Š” ๋ถ„์„์ด ๋‚˜์˜จ๋‹ค.20์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด SKC ์žํšŒ์‚ฌ์ธ SK๋ฆฌ๋น„์˜ค๋Š” ์ง€๋‚œํ•ด 12์›” ๋ฒ ํŠธ..

17์ผ ์˜คํ›„ 2์‹œ30๋ถ„ ์ฃผ์‹์ดˆ๊ณ ์ˆ˜ ๋งค๋งค ๋™ํ–ฅ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜ ํˆฌ์ž์ž๋“ค์€ 17์ผ ์˜คํ›„ ๋“ค์–ด ๋‹ฌ๋ฐ”๊ธ€๋กœ๋ฒŒ๊ณผ SKํ•˜์ด๋‹‰์Šค ๋“ฑ์„ ์ค‘์‹ฌ์œผ๋กœ ๋งค์ˆ˜์— ๋‚˜์„  ๋ฐ˜๋ฉด, 2์ฐจ์ „์ง€์™€ ๊ธˆ์œต์ฃผ๋ฅผ ๋น„๋กฏํ•œ ์ผ๋ถ€..

์‚ผ์„ฑ์ „๊ธฐ 8๊ฑฐ๋ž˜์ผ์งธ ์ƒ์Šน์„ธ ์˜ฌ๋ฆญ์Šค,SKC ๋“ฑ๋„ ์ˆœ๋งค์ˆ˜ ์•„์ฃผIBํˆฌ์ž๋Š” ์ฐจ์ต์‹คํ˜„ ์ฃผ์‹์ดˆ๊ณ ์ˆ˜๋Š” ์ง€๊ธˆ ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ์—์„œ ๊ฑฐ๋ž˜ํ•˜๋Š” ๊ณ ์ˆ˜์ต ํˆฌ์ž์ž๋“ค์ด 17์ผ ์˜ค์ „ ๊ฐ€์žฅ ๋งŽ์ด ์ˆœ๋งค์ˆ˜ํ•œ ์ข…๋ชฉ์€ ์‚ผ์„ฑ์ „๊ธฐ, ์˜ฌ๋ฆญ์Šค, SKC ์ˆœ์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ์ด๋‚  ๋ฏธ๋ž˜์—์…‹์ฆ๊ถŒ์— ๋”ฐ๋ฅด๋ฉด ์ตœ๊ทผ 1๊ฐœ์›”๊ฐ„ ํˆฌ์ž

17์ผ ์˜ค์ „ 9์‹œ 30๋ถ„ ์ฃผ์‹์ดˆ๊ณ ์ˆ˜ ๋งค๋งค ๋™ํ–ฅ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜ ํˆฌ์ž์ž๋“ค์€ 17์ผ ์˜ค์ „ ์žฅ ์ดˆ๋ฐ˜ ์‚ผ์„ฑ์ „๊ธฐ์™€ SKC ๋“ฑ์„ ์ค‘์‹ฌ์œผ๋กœ ๋งค์ˆ˜์— ๋‚˜์„  ๋ฐ˜๋ฉด, 2์ฐจ์ „์ง€์™€ ์ž๋™์ฐจ ๊ด€๋ จ ์ข…๋ชฉ์—์„œ๋Š”..

"ํ•œ ์ง€๋ถ• ์•„๋ž˜ ๊ฐ€์กฑ๋“ค์ด์ง€๋งŒ ํ˜•ํŽธ์€ ๊ทน๊ณผ ๊ทน์ด๋‹ค." SK ๊ทธ๋ฃน ๊ณ„์—ด์‚ฌ๋“ค ๊ฐ„ ์˜จ๋„์ฐจ๊ฐ€ ๋šœ๋ ทํ•˜๋‹ค. SKํ•˜์ด๋‹‰์Šค๋Š” ๋ฐ˜๋„์ฒด ์—…ํ™ฉ ํšŒ๋ณต๊ณผ ์‹ค์  ๊ฐœ์„ ์— ํž˜์ž…์–ด, ์ง์›๋“ค์—๊ฒŒ ์–ด๋А ๋•Œ๋ณด๋‹ค ๋งŽ์€ ์„ฑ๊ณผ๊ธ‰์„ ์ง€๊ธ‰ํ•  ์ˆ˜ ์žˆ์„ ๊ฒƒ์œผ๋กœ ๊ธฐ๋Œ€๋œ๋‹ค. ์ธ๋ ฅ๋„ ๋Š˜๋ฆฌ๊ณ  ์žˆ๋‹ค. ๋ฐ˜๋ฉด ๋ฐฐํ„ฐ๋ฆฌ์™€ ์†Œ์žฌ ๊ณ„์—ด์€ ์ธ๋ ฅ์„ ์ค„์ด๊ณ  ์‚ฌ์—…๋„ ์žฌํŽธํ•˜๋ฉฐ, '๋ถˆํ™ฉ ์† ๋ฒ„ํ‹ฐ๊ธฐ'์— ๋‚˜์„ฐ๋‹ค. โ—† SKํ•˜์ด๋‹‰์Šค ์‹ค์  ํ˜ธ์กฐ '์„ฑ๊ณผ๊ธ‰ ๊ธฐ๋Œ€๊ฐโ†‘'โ€ฆ์ธ๋ ฅ๋„ ํ™•๋Œ€ 16์ผ ์žฌ๊ณ„์— ๋”ฐ๋ฅด๋ฉด SKํ•˜์ด๋‹‰์Šค ์ง์›๋“ค์ด ํšŒ์‚ฌ ์‹ค์  ๊ฐœ์„ ์— ํž˜์ž…์–ด ์˜ˆ๋…„๋ณด๋‹ค ๋งŽ์€ ์„ฑ๊ณผ๊ธ‰์„ ๋ฐ›์„

SKC ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,840,036,441,822 6.88% -305,025,449,873 -10.18% -719,360,650,768 -58.08%
2024.4Q 1,721,564,345,604 9.60% -276,832,854,584 -27.99% -455,055,541,599 -39.43%
2023.4Q 1,570,751,580,937 -49.96% -216,300,854,733 -198.20% -326,360,017,026 -1224.68%
2022.4Q 3,138,910,200,000 -7.57% 220,255,940,000 -52.61% -24,636,828,000 -107.20%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 90,802

๊ธฐ๊ด€: -17,850

์™ธ์ธ: -76,248

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -630,199

๊ธฐ๊ด€: -423,864

์™ธ์ธ: 1,117,296

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-20 90,802 -17,850 -76,248
2026-04-17 105,616 -8,143 -98,304
2026-04-16 -398,944 50,455 346,163
2026-04-15 -74,753 16,399 58,193
2026-04-14 -28,666 -6,422 35,879
2026-04-13 -3,769 9,367 -5,134
2026-04-10 -39,302 -25,030 64,171
2026-04-09 40,664 -21,416 -20,322
2026-04-08 -56,361 11,984 43,580
2026-04-07 -42,905 -20,371 63,322
2026-04-06 44,772 2,014 -47,686
2026-04-03 33,054 -11,118 -22,352
2026-04-02 -5,753 -4,355 35,996
2026-04-01 -83,044 35,478 49,553
2026-03-31 35,369 2,589 -38,992
2026-03-30 4,525 -1,373 -3,702
2026-03-27 10,191 -15,103 5,160
2026-03-26 21,231 -7,882 -13,858
2026-03-25 -58,978 23,454 36,861
2026-03-24 -50,677 2,490 49,286
2026-03-23 89,076 -50,646 -34,641

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-20 -367,852 -35,479 426,925
2026-04-17 -458,654 -17,629 503,173
2026-04-16 -564,270 -9,486 601,477
2026-04-15 -165,326 -59,941 255,314
2026-04-14 -90,573 -76,340 197,121
2026-04-13 -61,907 -69,918 161,242
2026-04-10 -58,138 -79,285 166,376
2026-04-09 -18,836 -54,255 102,205
2026-04-08 -59,500 -32,839 122,527
2026-04-07 -3,139 -44,823 78,947
2026-04-06 39,766 -24,452 15,625
2026-04-03 -5,006 -26,466 63,311
2026-04-02 -38,060 -15,348 85,663
2026-04-01 -32,307 -10,993 49,667
2026-03-31 50,737 -46,471 114
2026-03-30 15,368 -49,060 39,106
2026-03-27 10,843 -47,687 42,808
2026-03-26 652 -32,584 37,648
2026-03-25 -20,579 -24,702 51,506
2026-03-24 38,399 -48,156 14,645
2026-03-23 89,076 -50,646 -34,641

SKC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
6,740,499,643,049 69.95% 30.05%

SKC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
POD ๋“ฑ [ํ™”ํ•™] 52.01%
์ „์ง€๋ฐ•(Copper Foil) ๋“ฑ [2์ฐจ์ „์ง€ ์†Œ์žฌ] 39.75%
๋ฐ˜๋„์ฒด ์†Œ์žฌ ๋“ฑ [๋ฐ˜๋„์ฒด ์†Œ์žฌ] 8.07%
์ง€์ฃผ์‚ฌ์—…, PBAT, LIMEX ๋“ฑ [๊ธฐํƒ€] 5.29%
์—ฐ๊ฒฐ์กฐ์ • -5.12%

SKC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 35,337 (5.69%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 673,492 (1.78%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-20 108,900 35,337 5.69%
2026-04-17 113,700 40,225 4.09%
2026-04-16 122,000 32,320 0.72%
2026-04-15 99,800 30,473 10.87%
2026-04-14 96,800 22,981 11.95%
2026-04-13 96,000 33,365 19.92%
2026-04-10 96,100 21,146 9.30%
2026-04-09 94,800 30,800 10.28%
2026-04-08 96,100 13,201 5.69%
2026-04-07 91,300 14,155 4.58%
2026-04-06 89,900 39,601 18.86%
2026-04-03 89,200 28,157 9.15%
2026-04-02 87,978 31,379 10.08%
2026-04-01 92,584 6,005 2.89%
2026-03-31 85,816 35,841 12.72%
2026-03-30 90,234 45,966 25.05%
2026-03-27 92,772 24,541 12.26%
2026-03-26 92,208 20,562 10.76%
2026-03-25 95,968 10,629 3.59%
2026-03-24 93,900 26,709 8.91%
2026-03-23 88,072 53,374 19.94%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-16 122,000 673,492 1.78%
2026-04-15 99,800 851,298 2.25%
2026-04-14 96,800 892,933 2.36%
2026-04-13 96,000 916,568 2.42%
2026-04-10 96,100 911,764 2.41%
2026-04-09 94,800 934,470 2.47%
2026-04-08 96,100 931,350 2.46%
2026-04-07 91,300 957,982 2.53%
2026-04-06 89,900 999,766 2.64%
2026-04-03 89,200 967,054 2.55%
2026-04-02 87,978 968,457 2.56%
2026-04-01 92,584 1,008,693 2.66%
2026-03-31 85,816 1,026,908 2.71%
2026-03-30 90,234 967,902 2.56%
2026-03-27 92,772 937,892 2.48%
2026-03-26 92,208 927,150 2.45%
2026-03-25 95,968 908,816 2.40%
2026-03-24 93,900 917,701 2.42%
2026-03-23 88,072 963,280 2.54%
2026-03-20 93,430 898,614 2.37%
2026-03-19 93,148 902,218 2.38%

SKC ์—…์ข… ๋‚ด ๋น„๊ต

ํ™”ํ•™ ์—…์ข…(122๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SKC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 43,056.255 11,107.23 6์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -6.238 31.39 97์œ„
PBR 5.475 2.12 10์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -73.278 -3.13 120์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -16.577 -0.15 113์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -39.095 -0.98 115์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 232.744 87.22 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 18,400.364 13,546.16 15์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -3,050.254 191.6 120์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -7,193.607 -194.63 120์œ„