SKC (011790) μ£Όκ° λ° μ’ λͺ© μ 보
SKC μ€μκ° μ£Όκ°
| νμ¬κ° | 106,600 μ |
|---|---|
| λ³λλ | β² 3700.00 μ |
| λ³λλ₯ | 3.60% |
| κ±°λλ | 134,495 |
| κ±°λλκΈ | 14,274,647,900 μ |
SKC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/17/2025 | 135,300 | 136,100 | 128,400 | 129,200 | 353,557 | 46,431,183,800 |
| 3/18/2025 | 128,000 | 131,200 | 126,100 | 126,200 | 301,639 | 38,539,799,550 |
| 3/19/2025 | 127,300 | 128,100 | 120,800 | 122,300 | 440,315 | 54,228,692,400 |
| 3/20/2025 | 122,300 | 123,000 | 120,200 | 121,100 | 261,786 | 31,864,324,150 |
| 3/23/2025 | 120,900 | 121,400 | 119,200 | 119,200 | 156,613 | 18,775,441,700 |
| 3/24/2025 | 120,800 | 121,300 | 116,300 | 116,600 | 169,517 | 20,052,299,200 |
| 3/25/2025 | 117,600 | 120,000 | 116,500 | 119,500 | 202,044 | 24,008,927,100 |
| 3/26/2025 | 117,300 | 118,200 | 113,300 | 113,700 | 206,642 | 23,790,862,850 |
| 3/27/2025 | 114,300 | 114,700 | 109,500 | 110,000 | 198,168 | 21,921,827,500 |
| 3/30/2025 | 106,200 | 107,300 | 101,500 | 102,900 | 443,219 | 46,233,616,100 |
κ΄λ ¨ ν λ§
- μ κΈ°μ°¨ : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ μ κΈ°μ°¨ λ°°ν°λ¦¬ ν΅μ¬μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- 2μ°¨μ μ§ : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ 2μ°¨μ μ§ μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- ν΄λλΈν° : μμ¬ μ λ¬Έ κΈ°μ μΌλ‘ 17λ 12μ λμ€νλ μ΄μ© CPI νλ¦ μμ° λ° ν맀λ₯Ό λͺ©μ μΌλ‘ μ κ· μμ€ ν¬μ κ²°μ μ νμΌλ©° 2019λ 10μ SKC μΆ©λΆ μ§μ² 곡μ₯μ ν¬λͺ PIνλ¦ μμ° μ€λΉλ₯Ό μ€κ³΅ν¨
- νμκ΄ : Industry μμ¬ μ¬μ μ ν΅ν΄ νμ μ μ§μ© PET νλ¦, EVA μνΈ λ±μ μμ°
- 2μ°¨μ μ§-μμ¬λΆν : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ 2μ°¨μ μ§ μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- νλ μλΈ λμ€νλ μ΄ : LCD, νμ μ μ§ λΆνμΌλ‘ μ¬μ©λλ PET νλ¦ λ±μ μμ° λ° ν맀νλ Industry μμ¬ μ¬μ μ ν΅μ¬ μ¬μ μΌλ‘ μμ μ€μΈ κΈ°μ μΌλ‘ 2019λ 10μ μΆ©λΆ μ§μ² 곡μ₯μ ν¬λͺ PI νλ¦ μμ° μ€λΉλ₯Ό μ€κ³΅νμ
- ν©μ±μμ§ : νλ‘νλ μ₯μ¬μ΄λμ ν΄λ¦¬μμ€ν 리 νλ¦μ μμ°νλ μ μ²΄λ‘ 2009λ μΈκ³ μ΅μ΄λ‘ PLA νλ¦ μμ©ννμμΌλ©°, νμκ΄ λ°μ ν¨λ νλ¦ μμ¬ κ°λ°μ μ§ν μ€μΈ κΈ°μ
- μ 리기ν : λ―Έκ΅ μ΄νλΌμ΄λ λ¨Έν°μ΄λ¦¬μΌμ¦μ ν©μν μνμ¬ μ±μλ¦μ€λ₯Ό ν΅ν΄ μ 리기ν μ¬μ μ μ κ°νλ©°, μΈκ³ μ΅μ΄ μ 리기ν μμ° κ³΅μ₯μ μ€λ¦½ν΄ μ°¨μΈλ κ³ μ±λ₯ λ°λ체 κΈ°νμ μμ° μ€μΈ κΈ°μ μΌλ‘ μ£Όλͺ©λ°κ³ μμ
SKC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 38,966μ΅ | 86μ | 37,868,298 | 15.57% | μμ¬ | νν | 200,000 | 90,300 |
SKC κΈ°μ κ°μ
SKCλ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ μΌλ―Έμ»¬ μ ν λ° ννμ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ SKCμλ―Ήμ€, SKCνμ΄ν ν¬μ€λ§μΌν , SKν λ μμ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν΄λ¦¬μμ€ν λ₯Έ νλ¦ ν맀μμ λ°μνκ³ μμΌλ©° νλ‘νλ μ₯μ¬μ΄λ, μΌλ° μ°μ μ¬ νλ§€κ° λ€λ₯Ό μκ³ μλ€.
SKC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,721,564,345,604 | - | -276,832,854,584 | - | -455,055,541,599 | - |
| 2023.4Q | 1,570,751,600,000 | -49.96% | -216,300,850,000 | -198.20% | -326,360,000,000 | -1224.68% |
| 2022.4Q | 3,138,910,200,000 | -7.57% | 220,255,940,000 | -52.61% | -24,636,828,000 | -107.20% |
| 2021.4Q | 3,396,056,600,000 | 25.68% | 464,743,370,000 | 143.59% | 342,340,340,000 | 365.00% |
SKC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -55,053
κΈ°κ΄: 97,099
μΈμΈ: -42,046
λμ μ맀μλ
κ°μΈ: -248,275
κΈ°κ΄: 222,981
μΈμΈ: 25,294
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | -55,053 | 97,099 | -42,046 |
| 2025-03-28 | -27,195 | -10,989 | 38,184 |
| 2025-03-27 | 51,598 | -51,724 | 126 |
| 2025-03-26 | -3,089 | 7,766 | -4,677 |
| 2025-03-25 | -18,850 | 12,260 | 6,590 |
| 2025-03-24 | 4,559 | -12,481 | 7,922 |
| 2025-03-21 | 3,057 | -29,466 | 26,409 |
| 2025-03-20 | 11,847 | -52,662 | 40,815 |
| 2025-03-19 | -6,997 | -16,745 | 23,742 |
| 2025-03-18 | 24,721 | -12,235 | -12,486 |
| 2025-03-17 | 47,119 | 11,317 | -58,436 |
| 2025-03-14 | -27,687 | 58,426 | -30,739 |
| 2025-03-13 | -17,809 | 31,940 | -14,131 |
| 2025-03-12 | 22,600 | -805 | -21,795 |
| 2025-03-11 | 59,692 | 12,486 | -72,178 |
| 2025-03-10 | -59,830 | 66,709 | -6,879 |
| 2025-03-07 | -25,815 | 1,134 | 24,681 |
| 2025-03-06 | 17,317 | 1,375 | -18,692 |
| 2025-03-05 | -4,026 | -1,590 | 5,616 |
| 2025-03-04 | -29,060 | -14,461 | 43,521 |
| 2025-02-28 | 24,242 | 5,155 | -29,397 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | -32,901 | 97,354 | -64,453 |
| 2025-03-28 | 22,152 | 255 | -22,407 |
| 2025-03-27 | 49,347 | 11,244 | -60,591 |
| 2025-03-26 | -2,251 | 62,968 | -60,717 |
| 2025-03-25 | 838 | 55,202 | -56,040 |
| 2025-03-24 | 19,688 | 42,942 | -62,630 |
| 2025-03-21 | 15,129 | 55,423 | -70,552 |
| 2025-03-20 | 12,072 | 84,889 | -96,961 |
| 2025-03-19 | 225 | 137,551 | -137,776 |
| 2025-03-18 | 7,222 | 154,296 | -161,518 |
| 2025-03-17 | -17,499 | 166,531 | -149,032 |
| 2025-03-14 | -64,618 | 155,214 | -90,596 |
| 2025-03-13 | -36,931 | 96,788 | -59,857 |
| 2025-03-12 | -19,122 | 64,848 | -45,726 |
| 2025-03-11 | -41,722 | 65,653 | -23,931 |
| 2025-03-10 | -101,414 | 53,167 | 48,247 |
| 2025-03-07 | -41,584 | -13,542 | 55,126 |
| 2025-03-06 | -15,769 | -14,676 | 30,445 |
| 2025-03-05 | -33,086 | -16,051 | 49,137 |
| 2025-03-04 | -29,060 | -14,461 | 43,521 |
SKC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 6,748,678,536,179 | 66.03% | 33.97% |
SKC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| POD λ± [νν] | 52.01% |
| μ μ§λ°(Copper Foil) λ± [2μ°¨μ μ§ μμ¬] | 39.75% |
| λ°λ체 μμ¬ λ± [λ°λ체 μμ¬] | 8.07% |
| μ§μ£Όμ¬μ , PBAT, LIMEX λ± [κΈ°ν] | 5.29% |
| μ°κ²°μ‘°μ | -5.12% |
SKC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 187,273 (37%)
μ΅κ·Ό 곡맀λ μκ³ : 638,739 (1.69%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-03-31 | 102,900 | 187,273 | 37.00% |
| 2025-03-28 | 110,000 | 10,922 | 4.08% |
| 2025-03-27 | 113,700 | 2,009 | 0.73% |
| 2025-03-26 | 119,500 | 2,837 | 1.08% |
| 2025-03-25 | 116,600 | 604 | 0.26% |
| 2025-03-24 | 119,200 | 594 | 0.28% |
| 2025-03-21 | 121,100 | 790 | 0.30% |
| 2025-03-20 | 122,300 | 2,409 | 0.55% |
| 2025-03-19 | 126,200 | 1,092 | 0.36% |
| 2025-03-18 | 129,200 | 697 | 0.20% |
| 2025-03-17 | 133,900 | 1,885 | 0.49% |
| 2025-03-14 | 136,500 | 17,428 | 3.79% |
| 2025-03-13 | 130,500 | 3,398 | 0.37% |
| 2025-03-12 | 126,300 | 1,640 | 0.58% |
| 2025-03-11 | 125,800 | 3,830 | 0.81% |
| 2025-03-10 | 123,900 | 2,792 | 0.77% |
| 2025-03-07 | 121,900 | 7,310 | 2.13% |
| 2025-03-06 | 124,300 | 11,818 | 2.22% |
| 2025-03-05 | 127,000 | 3,569 | 1.02% |
| 2025-03-04 | 125,700 | 12,388 | 3.39% |
| 2025-02-28 | 130,000 | 9,850 | 2.05% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-27 | 113,700 | 638,739 | 1.69% |
| 2025-03-26 | 119,500 | 643,498 | 1.70% |
| 2025-03-25 | 116,600 | 632,966 | 1.67% |
| 2025-03-24 | 119,200 | 634,340 | 1.68% |
| 2025-03-21 | 121,100 | 639,408 | 1.69% |
| 2025-03-20 | 122,300 | 656,357 | 1.73% |
| 2025-03-19 | 126,200 | 685,383 | 1.81% |
| 2025-03-18 | 129,200 | 702,687 | 1.86% |
| 2025-03-17 | 133,900 | 708,045 | 1.87% |
| 2025-03-14 | 136,500 | 697,147 | 1.84% |
| 2025-03-13 | 130,500 | 682,053 | 1.80% |
| 2025-03-12 | 126,300 | 650,203 | 1.72% |
| 2025-03-11 | 125,800 | 637,878 | 1.68% |
| 2025-03-10 | 123,900 | 600,221 | 1.59% |
| 2025-03-07 | 121,900 | 583,817 | 1.54% |
| 2025-03-06 | 124,300 | 593,342 | 1.57% |
| 2025-03-05 | 127,000 | 601,200 | 1.59% |
| 2025-03-04 | 125,700 | 607,279 | 1.60% |
| 2025-02-28 | 130,000 | 627,624 | 1.66% |
| 2025-02-27 | 134,200 | 627,639 | 1.66% |
| 2025-02-26 | 138,900 | 644,777 | 1.70% |
SKC μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | SKC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 41,655.128 | 6,396.48 | 3μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -9.154 | 2.97 | 94μ |
| PBR | 3.197 | 1.49 | 15μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -13.695 | -30.8 | 95μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -16.08 | -5.59 | 112μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -26.433 | -1.73 | 112μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 194.351 | 82.15 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 17,215.643 | 13,533.18 | 17μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -2,768.329 | 222.56 | 122μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -4,550.555 | -113.25 | 121μ |