SKC (011790) μ£Όκ° λ° μ’ λͺ© μ 보
SKC μ€μκ° μ£Όκ°
| νμ¬κ° | 98,700 μ |
|---|---|
| λ³λλ | βΌ 2300.00 μ |
| λ³λλ₯ | -2.28% |
| κ±°λλ | 149,314 |
| κ±°λλκΈ | 14,809,937,050 μ |
SKC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/28/2025 | 102,100 | 103,000 | 101,000 | 102,200 | 171,688 | 17,467,757,000 |
| 4/29/2025 | 102,100 | 102,900 | 99,900 | 102,100 | 143,814 | 14,594,078,550 |
| 5/1/2025 | 101,100 | 102,500 | 100,400 | 101,600 | 121,809 | 12,373,165,250 |
| 5/6/2025 | 101,700 | 102,700 | 100,000 | 100,300 | 128,622 | 12,946,613,850 |
| 5/7/2025 | 101,400 | 104,700 | 101,300 | 101,300 | 188,784 | 19,309,850,500 |
| 5/8/2025 | 102,000 | 102,000 | 96,000 | 96,400 | 266,110 | 25,957,767,700 |
| 5/11/2025 | 97,400 | 99,700 | 96,800 | 99,300 | 121,531 | 11,956,123,900 |
| 5/12/2025 | 101,700 | 102,700 | 98,900 | 100,000 | 138,584 | 13,907,231,000 |
| 5/13/2025 | 101,600 | 108,500 | 101,200 | 105,800 | 455,032 | 48,175,103,650 |
| 5/14/2025 | 106,400 | 107,000 | 100,200 | 101,000 | 217,959 | 22,551,497,300 |
κ΄λ ¨ ν λ§
- μ κΈ°μ°¨ : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ μ κΈ°μ°¨ λ°°ν°λ¦¬ ν΅μ¬μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- 2μ°¨μ μ§ : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ 2μ°¨μ μ§ μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- ν΄λλΈν° : μμ¬ μ λ¬Έ κΈ°μ μΌλ‘ 17λ 12μ λμ€νλ μ΄μ© CPI νλ¦ μμ° λ° ν맀λ₯Ό λͺ©μ μΌλ‘ μ κ· μμ€ ν¬μ κ²°μ μ νμΌλ©° 2019λ 10μ SKC μΆ©λΆ μ§μ² 곡μ₯μ ν¬λͺ PIνλ¦ μμ° μ€λΉλ₯Ό μ€κ³΅ν¨
- νμκ΄ : Industry μμ¬ μ¬μ μ ν΅ν΄ νμ μ μ§μ© PET νλ¦, EVA μνΈ λ±μ μμ°
- 2μ°¨μ μ§-μμ¬λΆν : μ’ μνμ¬ μμ€μΌμ΄μ¨μνν°νλ©μ€ μ£Όμνμ¬ ν΅ν΄ 2μ°¨μ μ§ μμ¬μΈ λλ°μ μ μ‘° λ° ν맀νλ KCFν ν¬λλ‘μ§μ€ μ§λΆμ 100% 보μ
- νλ μλΈ λμ€νλ μ΄ : LCD, νμ μ μ§ λΆνμΌλ‘ μ¬μ©λλ PET νλ¦ λ±μ μμ° λ° ν맀νλ Industry μμ¬ μ¬μ μ ν΅μ¬ μ¬μ μΌλ‘ μμ μ€μΈ κΈ°μ μΌλ‘ 2019λ 10μ μΆ©λΆ μ§μ² 곡μ₯μ ν¬λͺ PI νλ¦ μμ° μ€λΉλ₯Ό μ€κ³΅νμ
- ν©μ±μμ§ : νλ‘νλ μ₯μ¬μ΄λμ ν΄λ¦¬μμ€ν 리 νλ¦μ μμ°νλ μ μ²΄λ‘ 2009λ μΈκ³ μ΅μ΄λ‘ PLA νλ¦ μμ©ννμμΌλ©°, νμκ΄ λ°μ ν¨λ νλ¦ μμ¬ κ°λ°μ μ§ν μ€μΈ κΈ°μ
- μ 리기ν : λ―Έκ΅ μ΄νλΌμ΄λ λ¨Έν°μ΄λ¦¬μΌμ¦μ ν©μν μνμ¬ μ±μλ¦μ€λ₯Ό ν΅ν΄ μ 리기ν μ¬μ μ μ κ°νλ©°, μΈκ³ μ΅μ΄ μ 리기ν μμ° κ³΅μ₯μ μ€λ¦½ν΄ μ°¨μΈλ κ³ μ±λ₯ λ°λ체 κΈ°νμ μμ° μ€μΈ κΈ°μ μΌλ‘ μ£Όλͺ©λ°κ³ μμ
SKC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 37,376μ΅ | 93μ | 37,868,298 | 14.84% | μμ¬ | νν | 200,000 | 86,200 |
SKC κΈ°μ κ°μ
SKCλ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ μΌλ―Έμ»¬ μ ν λ° ννμ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ SKCμλ―Ήμ€, SKCνμ΄ν ν¬μ€λ§μΌν , SKν λ μμ€ λ±μ΄ μλ€. μ£Όμ 맀μΆμ ν΄λ¦¬μμ€ν λ₯Έ νλ¦ ν맀μμ λ°μνκ³ μμΌλ©° νλ‘νλ μ₯μ¬μ΄λ, μΌλ° μ°μ μ¬ νλ§€κ° λ€λ₯Ό μκ³ μλ€.
SKC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,721,564,345,604 | 9.60% | -276,832,854,584 | -27.99% | -455,055,541,599 | -39.43% |
| 2023.4Q | 1,570,751,600,000 | -49.96% | -216,300,850,000 | -198.20% | -326,360,000,000 | -1224.68% |
| 2022.4Q | 3,138,910,200,000 | -7.57% | 220,255,940,000 | -52.61% | -24,636,828,000 | -107.20% |
| 2021.4Q | 3,396,056,600,000 | 25.68% | 464,743,370,000 | 143.59% | 342,340,340,000 | 365.00% |
SKC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 36,033
κΈ°κ΄: 760
μΈμΈ: -36,793
λμ μ맀μλ
κ°μΈ: 359,933
κΈ°κ΄: -161,053
μΈμΈ: -198,880
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 36,033 | 760 | -36,793 |
| 2025-05-15 | 71,463 | -9,197 | -62,266 |
| 2025-05-14 | -100,933 | 17,500 | 83,433 |
| 2025-05-13 | 14,541 | 317 | -14,858 |
| 2025-05-12 | -36,358 | 11,523 | 24,835 |
| 2025-05-09 | 145,192 | -76,455 | -68,737 |
| 2025-05-08 | 11,287 | -27,287 | 16,000 |
| 2025-05-07 | 721 | 3,163 | -3,884 |
| 2025-05-02 | 13,364 | -11,066 | -2,298 |
| 2025-04-30 | 5,591 | 16,116 | -21,707 |
| 2025-04-29 | 3,993 | -36,844 | 32,851 |
| 2025-04-28 | 759 | 8,370 | -9,129 |
| 2025-04-25 | 19,682 | -3,078 | -16,604 |
| 2025-04-24 | 18,139 | 33,799 | -51,938 |
| 2025-04-23 | -80,368 | 55,327 | 25,041 |
| 2025-04-22 | 30,648 | -34,960 | 4,312 |
| 2025-04-21 | 16,951 | -16,895 | -56 |
| 2025-04-18 | 2,402 | -12,771 | 10,369 |
| 2025-04-17 | 3,077 | -7,996 | 4,919 |
| 2025-04-16 | 60,855 | -49,022 | -11,833 |
| 2025-04-15 | 10,194 | -6,866 | -3,328 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 247,233 | -145,562 | -101,671 |
| 2025-05-15 | 211,200 | -146,322 | -64,878 |
| 2025-05-14 | 139,737 | -137,125 | -2,612 |
| 2025-05-13 | 240,670 | -154,625 | -86,045 |
| 2025-05-12 | 226,129 | -154,942 | -71,187 |
| 2025-05-09 | 262,487 | -166,465 | -96,022 |
| 2025-05-08 | 117,295 | -90,010 | -27,285 |
| 2025-05-07 | 106,008 | -62,723 | -43,285 |
| 2025-05-02 | 105,287 | -65,886 | -39,401 |
| 2025-04-30 | 91,923 | -54,820 | -37,103 |
| 2025-04-29 | 86,332 | -70,936 | -15,396 |
| 2025-04-28 | 82,339 | -34,092 | -48,247 |
| 2025-04-25 | 81,580 | -42,462 | -39,118 |
| 2025-04-24 | 61,898 | -39,384 | -22,514 |
| 2025-04-23 | 43,759 | -73,183 | 29,424 |
| 2025-04-22 | 124,127 | -128,510 | 4,383 |
| 2025-04-21 | 93,479 | -93,550 | 71 |
| 2025-04-18 | 76,528 | -76,655 | 127 |
| 2025-04-17 | 74,126 | -63,884 | -10,242 |
| 2025-04-16 | 71,049 | -55,888 | -15,161 |
| 2025-04-15 | 10,194 | -6,866 | -3,328 |
SKC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 6,748,678,536,179 | 66.03% | 33.97% |
SKC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| POD λ± [νν] | 52.01% |
| μ μ§λ°(Copper Foil) λ± [2μ°¨μ μ§ μμ¬] | 39.75% |
| λ°λ체 μμ¬ λ± [λ°λ체 μμ¬] | 8.07% |
| μ§μ£Όμ¬μ , PBAT, LIMEX λ± [κΈ°ν] | 5.29% |
| μ°κ²°μ‘°μ | -5.12% |
SKC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 25,000 (7.96%)
μ΅κ·Ό 곡맀λ μκ³ : 1,089,369 (2.88%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-15 | 101,000 | 25,000 | 7.96% |
| 2025-05-15 | 100,300 | 25,000 | 7.96% |
| 2025-05-15 | 100,800 | 25,000 | 7.96% |
| 2025-05-14 | 105,800 | 21,665 | 3.22% |
| 2025-05-14 | 100,500 | 21,665 | 3.22% |
| 2025-05-14 | 106,800 | 21,665 | 3.22% |
| 2025-05-13 | 100,000 | 21,570 | 10.57% |
| 2025-05-13 | 99,000 | 21,570 | 10.57% |
| 2025-05-13 | 100,200 | 21,570 | 10.57% |
| 2025-05-12 | 99,300 | 13,562 | 8.06% |
| 2025-05-12 | 96,500 | 13,562 | 8.06% |
| 2025-05-12 | 100,200 | 13,562 | 8.06% |
| 2025-05-09 | 96,400 | 29,774 | 8.41% |
| 2025-05-09 | 96,100 | 29,774 | 8.41% |
| 2025-05-09 | 96,700 | 29,774 | 8.41% |
| 2025-05-08 | 101,300 | 13,261 | 5.46% |
| 2025-05-08 | 100,700 | 13,261 | 5.46% |
| 2025-05-08 | 102,100 | 13,261 | 5.46% |
| 2025-05-07 | 100,300 | 19,753 | 11.72% |
| 2025-05-07 | 100,000 | 19,753 | 11.72% |
| 2025-05-07 | 100,600 | 19,753 | 11.72% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 105,800 | 1,089,369 | 2.88% |
| 2025-05-14 | 100,500 | 1,089,369 | 2.88% |
| 2025-05-14 | 106,800 | 1,089,369 | 2.88% |
| 2025-05-13 | 100,000 | 1,113,093 | 2.94% |
| 2025-05-13 | 99,000 | 1,113,093 | 2.94% |
| 2025-05-13 | 100,200 | 1,113,093 | 2.94% |
| 2025-05-12 | 99,300 | 1,108,987 | 2.93% |
| 2025-05-12 | 96,500 | 1,108,987 | 2.93% |
| 2025-05-12 | 100,200 | 1,108,987 | 2.93% |
| 2025-05-09 | 96,400 | 1,123,644 | 2.97% |
| 2025-05-09 | 96,100 | 1,123,644 | 2.97% |
| 2025-05-09 | 96,700 | 1,123,644 | 2.97% |
| 2025-05-08 | 101,300 | 1,075,411 | 2.84% |
| 2025-05-08 | 100,700 | 1,075,411 | 2.84% |
| 2025-05-08 | 102,100 | 1,075,411 | 2.84% |
| 2025-05-07 | 100,300 | 1,086,830 | 2.87% |
| 2025-05-07 | 100,000 | 1,086,830 | 2.87% |
| 2025-05-07 | 100,600 | 1,086,830 | 2.87% |
| 2025-05-02 | 101,600 | 1,079,729 | 2.85% |
| 2025-05-02 | 100,400 | 1,079,729 | 2.85% |
| 2025-05-02 | 101,600 | 1,079,729 | 2.85% |
SKC μ μ’ λ΄ λΉκ΅
νν μ μ’ (124κ°) μ°κ° κΈ°μ€
| νλͺ© | SKC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 40,064.659 | 6,340.88 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -8.804 | 4.43 | 97μ |
| PBR | 3.075 | 1.34 | 7μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -34.339 | -0.03 | 112μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -16.08 | -5.71 | 112μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -26.433 | -2.3 | 113μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 194.351 | 82.48 | 9μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 17,215.643 | 13,548.73 | 17μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -2,768.329 | 213.41 | 122μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -4,550.555 | -122.29 | 121μ |