HMM (011200) μ£Όκ° λ° μ’ λͺ© μ 보
HMM μ€μκ° μ£Όκ°
| νμ¬κ° | 18,820 μ |
|---|---|
| λ³λλ | βΌ 120.00 μ |
| λ³λλ₯ | -0.63% |
| κ±°λλ | 1,721,192 |
| κ±°λλκΈ | 32,292,111,690 μ |
HMM μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 19,320 | 19,500 | 18,910 | 19,220 | 1,244,978 | 23,978,023,830 |
| 4/14/2025 | 19,230 | 19,350 | 19,100 | 19,220 | 586,483 | 11,275,054,775 |
| 4/15/2025 | 19,260 | 19,540 | 18,930 | 19,440 | 952,778 | 18,436,807,775 |
| 4/16/2025 | 19,430 | 19,520 | 19,140 | 19,270 | 675,651 | 13,011,476,600 |
| 4/17/2025 | 20,850 | 20,850 | 19,320 | 19,350 | 4,330,697 | 86,455,724,630 |
| 4/20/2025 | 19,380 | 19,400 | 18,810 | 18,960 | 2,019,719 | 38,408,452,030 |
| 4/21/2025 | 19,110 | 19,550 | 18,970 | 19,010 | 1,690,132 | 32,338,048,080 |
| 4/22/2025 | 19,160 | 19,260 | 19,020 | 19,070 | 1,367,125 | 26,144,997,870 |
| 4/23/2025 | 19,080 | 19,170 | 18,880 | 18,940 | 1,126,509 | 21,383,077,760 |
| 4/24/2025 | 19,030 | 19,030 | 18,590 | 18,820 | 1,776,211 | 33,327,569,270 |
κ΄λ ¨ ν λ§
HMM νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 165,811μ΅ | 25μ | 881,039,496 | 9.33% | μ΄μ‘ | ν΄μ΄ | 22,650 | 14,770 |
HMM κΈ°μ κ°μ
HMMμ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ ν΄μμ΄μ‘μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ΄μΉμ μ μ€μ μλΉμ€,μμ΄μΉμ μ νΌμν½, μμ΄μΉν°μν€μλΌμ€κ° μλ€. μ£Όμ 맀μΆμ 컨ν μ΄λ μ΄μ‘ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ²ν¬μ μ΄μ‘ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μΈκ³ 3λ ν΄μ΄λλ§ΉμΈ λμΌλΌμ΄μΈμ€ μ νμμΌλ‘ λ±λ‘λμ΄ μμΌλ©°, μ΄μ λ°λΌ μ λ½ λ Έμ λ° λ―Έμ£Ό 5κ° λ Έμ κ³Ό μ€λ 2κ° λ Έμ μ μ΄μ‘ν μ μλ€.
HMM λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 11,700,224,000,000 | 39.27% | 3,512,847,000,000 | 500.72% | 3,782,129,000,000 | 290.44% |
| 2023.4Q | 8,400,969,000,000 | -54.79% | 584,770,000,000 | -94.12% | 968,692,000,000 | -90.40% |
| 2022.4Q | 18,582,770,000,000 | 34.71% | 9,951,555,000,000 | 34.89% | 10,085,439,000,000 | 88.97% |
| 2021.4Q | 13,794,148,000,000 | 115.09% | 7,377,522,000,000 | 652.21% | 5,337,151,000,000 | 4205.33% |
HMM ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 396,450
κΈ°κ΄: -252,917
μΈμΈ: -143,533
λμ μ맀μλ
κ°μΈ: -3,611,008
κΈ°κ΄: 3,603,023
μΈμΈ: 7,985
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 396,450 | -252,917 | -143,533 |
| 2025-04-24 | 32,363 | -143,880 | 111,517 |
| 2025-04-23 | -29,495 | 76,453 | -46,958 |
| 2025-04-22 | 76,276 | 99,441 | -175,717 |
| 2025-04-21 | 262,037 | -247,041 | -14,996 |
| 2025-04-18 | 1,176,342 | -288,692 | -887,650 |
| 2025-04-17 | 131,974 | -972 | -131,002 |
| 2025-04-16 | -168,180 | 267,138 | -98,958 |
| 2025-04-15 | 25,083 | 73,109 | -98,192 |
| 2025-04-14 | -65,569 | 270,032 | -204,463 |
| 2025-04-11 | -192,123 | 567,622 | -375,499 |
| 2025-04-10 | -595,859 | 211,824 | 384,035 |
| 2025-04-09 | 8,862 | 137,347 | -146,209 |
| 2025-04-08 | 250,174 | -122,968 | -127,206 |
| 2025-04-07 | 436,741 | 57,383 | -494,124 |
| 2025-04-04 | 129,696 | 45,022 | -174,718 |
| 2025-04-03 | 438,443 | 213,245 | -651,688 |
| 2025-04-02 | -69,604 | 290,874 | -221,270 |
| 2025-04-01 | -639,903 | 685,888 | -45,985 |
| 2025-03-31 | -206,669 | 675,189 | -468,520 |
| 2025-03-28 | 24,423 | 58,991 | -83,414 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 1,421,462 | 2,673,088 | -4,094,550 |
| 2025-04-24 | 1,025,012 | 2,926,005 | -3,951,017 |
| 2025-04-23 | 992,649 | 3,069,885 | -4,062,534 |
| 2025-04-22 | 1,022,144 | 2,993,432 | -4,015,576 |
| 2025-04-21 | 945,868 | 2,893,991 | -3,839,859 |
| 2025-04-18 | 683,831 | 3,141,032 | -3,824,863 |
| 2025-04-17 | -492,511 | 3,429,724 | -2,937,213 |
| 2025-04-16 | -624,485 | 3,430,696 | -2,806,211 |
| 2025-04-15 | -456,305 | 3,163,558 | -2,707,253 |
| 2025-04-14 | -481,388 | 3,090,449 | -2,609,061 |
| 2025-04-11 | -415,819 | 2,820,417 | -2,404,598 |
| 2025-04-10 | -223,696 | 2,252,795 | -2,029,099 |
| 2025-04-09 | 372,163 | 2,040,971 | -2,413,134 |
| 2025-04-08 | 363,301 | 1,903,624 | -2,266,925 |
| 2025-04-07 | 113,127 | 2,026,592 | -2,139,719 |
| 2025-04-04 | -323,614 | 1,969,209 | -1,645,595 |
| 2025-04-03 | -453,310 | 1,924,187 | -1,470,877 |
| 2025-04-02 | -891,753 | 1,710,942 | -819,189 |
| 2025-04-01 | -822,149 | 1,420,068 | -597,919 |
| 2025-03-31 | -182,246 | 734,180 | -551,934 |
| 2025-03-28 | 24,423 | 58,991 | -83,414 |
HMM μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 33,848,562,000,000 | 17.71% | 82.29% |
HMM λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컨ν μ΄λ μ΄μ‘ [컨ν μ΄λ] | 82.9% |
| λ²ν¬νλ¬Ό μ΄μ‘ [λ²ν¬] | 14.8% |
| ν°λ―Έλ λ± [κΈ°ν] | 2.3% |
HMM 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 159,255 (7.23%)
μ΅κ·Ό 곡맀λ μκ³ : 4,945,662 (0.56%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 18,820 | 159,255 | 7.23% |
| 2025-04-25 | 18,610 | 159,255 | 7.23% |
| 2025-04-24 | 18,930 | 144,952 | 10.87% |
| 2025-04-24 | 18,940 | 144,952 | 10.87% |
| 2025-04-24 | 18,890 | 144,952 | 10.87% |
| 2025-04-23 | 19,070 | 213,083 | 13.05% |
| 2025-04-23 | 19,070 | 213,083 | 13.05% |
| 2025-04-23 | 19,000 | 213,083 | 13.05% |
| 2025-04-22 | 19,000 | 218,530 | 10.18% |
| 2025-04-22 | 19,010 | 218,530 | 10.18% |
| 2025-04-22 | 18,900 | 218,530 | 10.18% |
| 2025-04-21 | 19,040 | 164,120 | 6.22% |
| 2025-04-21 | 18,960 | 164,120 | 6.22% |
| 2025-04-21 | 18,810 | 164,120 | 6.22% |
| 2025-04-18 | 19,260 | 334,990 | 5.63% |
| 2025-04-18 | 19,350 | 334,990 | 5.63% |
| 2025-04-18 | 19,230 | 334,990 | 5.63% |
| 2025-04-17 | 19,290 | 78,337 | 9.73% |
| 2025-04-17 | 19,270 | 78,337 | 9.73% |
| 2025-04-17 | 19,150 | 78,337 | 9.73% |
| 2025-04-16 | 19,420 | 75,524 | 6.65% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 19,070 | 4,945,662 | 0.56% |
| 2025-04-23 | 19,070 | 4,945,662 | 0.56% |
| 2025-04-23 | 19,000 | 4,945,662 | 0.56% |
| 2025-04-22 | 19,000 | 4,684,251 | 0.53% |
| 2025-04-22 | 19,010 | 4,684,251 | 0.53% |
| 2025-04-22 | 18,900 | 4,684,251 | 0.53% |
| 2025-04-21 | 19,040 | 4,398,078 | 0.50% |
| 2025-04-21 | 18,960 | 4,398,078 | 0.50% |
| 2025-04-21 | 18,810 | 4,398,078 | 0.50% |
| 2025-04-18 | 19,260 | 4,364,414 | 0.50% |
| 2025-04-18 | 19,350 | 4,364,414 | 0.50% |
| 2025-04-18 | 19,230 | 4,364,414 | 0.50% |
| 2025-04-17 | 19,290 | 3,882,192 | 0.44% |
| 2025-04-17 | 19,270 | 3,882,192 | 0.44% |
| 2025-04-17 | 19,150 | 3,882,192 | 0.44% |
| 2025-04-16 | 19,420 | 3,818,979 | 0.43% |
| 2025-04-16 | 19,440 | 3,818,979 | 0.43% |
| 2025-04-16 | 18,930 | 3,818,979 | 0.43% |
| 2025-04-15 | 19,250 | 3,794,535 | 0.43% |
| 2025-04-15 | 19,220 | 3,794,535 | 0.43% |
| 2025-04-15 | 19,100 | 3,794,535 | 0.43% |
HMM μ μ’ λ΄ λΉκ΅
ν΄μ΄ μ μ’ (8κ°) μ°κ° κΈ°μ€
| νλͺ© | HMM | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 166,868.881 | 24,775.24 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.688 | 5.07 | 5μ |
| PBR | 0.599 | 0.65 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 15.344 | 16.73 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.696 | 3.29 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 30.024 | 16.67 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 32.325 | 18.26 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 21.515 | 115.3 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 117,002.24 | 25,678.38 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 35,128.47 | 5,653.18 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 37,821.29 | 5,500.9 | 1μ |