HMM ๋กœ๊ณ 

HMM (011200) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HMM ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HMM ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 22,300 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1150.00 ์›
๋ณ€๋™๋ฅ  -4.90%
๊ฑฐ๋ž˜๋Ÿ‰ 2,945,822
๊ฑฐ๋ž˜๋Œ€๊ธˆ 66,077,559,750 ์›

HMM ์ผ๋ณ„ ์ฃผ๊ฐ€

HMM์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/9/2026 20,500 21,550 20,450 21,200 5,028,284 106,149,518,125
2/10/2026 21,600 21,650 20,850 21,050 2,579,066 54,488,729,800
2/11/2026 21,200 21,450 21,050 21,350 2,174,641 46,327,929,675
2/12/2026 21,150 21,850 20,950 21,450 2,828,722 60,868,680,375
2/18/2026 22,650 23,000 22,150 22,700 4,026,952 91,381,620,075
2/19/2026 23,250 23,300 22,700 23,150 2,619,449 60,263,823,875
2/22/2026 23,200 23,250 22,600 22,950 1,810,316 41,404,003,525
2/23/2026 23,000 23,050 22,600 22,950 1,564,676 35,801,297,000
2/24/2026 22,950 23,900 22,800 23,450 3,221,427 75,587,821,525
2/25/2026 23,200 23,200 22,150 22,300 2,945,822 66,077,559,750

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ธˆ๊ฐ•์‚ฐ : ๊ธˆ๊ฐ•์‚ฐ ์œ ๋žŒ์„  ์šดํ•ญ ์‚ฌ์—…์„ ๋‹ด๋‹นํ–ˆ์—ˆ๋˜ ๊ธฐ์—…
  • ํ•ด์šด : ์ปจํ…Œ์ด๋„ˆ์™€ ๋ฒŒํฌ ํ™”๋ฌผ ์šด์†ก ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ํ•ด์šด ๋ฌผ๋ฅ˜ ๊ธฐ์—…
  • ๋ถ๊ทนํ•ญ๋กœ : ํ•ด์ˆ˜๋ถ€ ๋ถ€์‚ฐ ์ด์ „ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€์ฃผ์ด๋ฉฐ, 2013๋…„๊ณผ 2017๋…„ ๋ถ๊ทนํ•ญ๋กœ ์‹œ๋ฒ”์šดํ•ญ ๊ฒฝํ—˜์„ ๋ณด์œ ํ•œ ๊ตญ๋‚ด ์ตœ๋Œ€ ์ปจํ…Œ์ด๋„ˆ ํ•ด์šด์‚ฌ
  • ํ™˜์œจ์ƒ์Šน : ํ•ด์šด์—…์ฒด๋กœ ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์ฆ๊ฐ€์™€ ์šด์ž„์„ ๋‹ฌ๋Ÿฌ๋กœ ๋ฐ›์•„ ํ™˜์œจ ์ƒ์Šน ์‹œ ์˜์—…์ด์ต ์ฆ๊ฐ€๊ฐ€ ๊ธฐ๋Œ€๋˜๋ฉฐ, ๋ฏธ์ค‘ ๋ฌด์—ญ๊ฐˆ๋“ฑ์˜ ์ˆ˜ํ˜œ๋ฅผ ๋ฐ›๋Š” ๊ธฐ์—…์ด๊ธฐ์— ํ™˜์œจ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ง์ ‘์  ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ

HMM ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 210,342์–ต 46์œ„ 943,237,970 7.25% ์šด์†ก ํ•ด์šด 26,250 17,560

HMM ๊ธฐ์—… ๊ฐœ์š”

HMM์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ด์ƒ์šด์†ก์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์ด์น˜์— ์— ์˜ค์…˜์„œ๋น„์Šค,์—์ด์น˜์— ์— ํผ์‹œํ”ฝ, ์—์ด์น˜ํ‹ฐ์•Œํ—ค์‹œ๋ผ์Šค๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ปจํ…Œ์ด๋„ˆ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฒŒํฌ์„  ์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์„ธ๊ณ„ 3๋Œ€ ํ•ด์šด๋™๋งน์ธ ๋””์–ผ๋ผ์ด์–ธ์Šค ์ •ํšŒ์›์œผ๋กœ ๋“ฑ๋ก๋˜์–ด ์žˆ์œผ๋ฉฐ, ์ด์— ๋”ฐ๋ผ ์œ ๋Ÿฝ ๋…ธ์„  ๋ฐ ๋ฏธ์ฃผ 5๊ฐœ ๋…ธ์„ ๊ณผ ์ค‘๋™ 2๊ฐœ ๋…ธ์„ ์„ ์šด์†กํ•  ์ˆ˜ ์žˆ๋‹ค.

HMM AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HMM์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HMM ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HMM์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HMM ๊ด€๋ จ ๋‰ด์Šค

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 26์ผ ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๊ฐ€ ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์˜ ์ˆœ๋งค์ˆ˜์— ํž˜์ž…์–ด 3.67% ์น˜์†Ÿ์€ 6307์„ ์—์„œ ๋งˆ๊ฐํ•˜๋ฉฐ 6๊ฑฐ๋ž˜์ผ ์—ฐ์† ๋งˆ๊ฐ๊ฐ€ ๊ธฐ์ค€ ์—ญ๋Œ€ ์ตœ๊ณ ์น˜๋ฅผ ๊ฒฝ์‹ ํ–ˆ๋‹ค. 6200ํฌ์ธํŠธ๋ฅผ ๋ŒํŒŒํ•œ์ง€ ๋ถˆ๊ณผ ํ•˜๋ฃจ ๋งŒ์— ์ง€์ˆ˜๋Š” 223ํฌ์ธํŠธ๋‚˜ ๋›ฐ์–ด์˜ฌ๋ž๋‹ค. 25์ผ(ํ˜„์ง€์‹œ๊ฐ„) ๋ฏธ๊ตญ์ฆ์‹œ ์ •๊ทœ์žฅ ๋งˆ๊ฐ ์งํ›„ ์—”๋น„๋””์•„๊ฐ€ ํ˜ธ์‹ค์ ์„ ๋ฐœํ‘œํ•˜๋ฉด์„œ ํ•œ๊ตญ์ฆ์‹œ์—๋„ ํ›ˆํ’์ด ๋๋‹ค. ํŠนํžˆ ์—”๋น„๋””์•„์˜ ์ฐจ์„ธ๋Œ€ ๋ฐ˜๋„์ฒด ๊ณต๊ฐœ ๊ธฐ๋Œ€๊ฐ, ์‚ผ์„ฑ์ „์ž์˜ ๊ฐค๋Ÿญ์‹œ S26 ์–ธํŒฉ(๊ณต๊ฐœ) ๋“ฑ๋„ ๋ฐ˜๋„์ฒด์ฃผ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ธ์ • ์š”์ธ์œผ๋กœ ๊ผฝํ˜”๋‹ค. ์ด๋‚  ํ•œ๊ตญ์€ํ–‰์ด ๊ธฐ์ค€๊ธˆ๋ฆฌ๋ฅผ ๋™๊ฒฐํ•œ ๊ฐ€์šด๋ฐ ์˜ฌํ•ด ์šฐ๋ฆฌ๋‚˜๋ผ ๊ฒฝ

25์ผ ๊ธฐ์ž๊ฐ„๋‹ดํšŒ์„œ ๋งค๊ฐ ์ž…์žฅ ๋ฐํ˜€โ€ฆโ€œ์ •๋ถ€ ์ •์ฑ…๊ณผ ํƒ€์ด๋ฐ ๋งž์ถœ ๊ฒƒ ์„ํ™” ์žฌํŽธ ์œ„ํ•ด ์‹ ๊ทœ ์ž๊ธˆ 4300์–ต ๋ถ€๋‹ดโ€ฆ ์ฑ„๊ถŒ๋‹จ ์„ค๋“ ์ด๋ ฅ K...

๋ฐ•์ƒ์ง„ ํ•œ๊ตญ์‚ฐ์—…์€ํ–‰ ํšŒ์žฅ(์‚ฌ์ง„)์ด HMM ๋ณธ์‚ฌ๋ฅผ ๋ถ€์‚ฐ์œผ๋กœ ์ด์ „ํ•œ ํ›„ ๋งค๊ฐ์„ ์ถ”์ง„ํ•˜๊ฒ ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. HMM ๋งค๊ฐ๋ณด๋‹ค ๋ณธ์‚ฌ์˜ ๋ถ€์‚ฐ ์ด์ „์ด ๋” ์šฐ์„ ์ˆœ์œ„๋ผ๋Š” ์ ์„ ๋ช…ํ™•ํžˆ ํ•œ ๊ฒƒ์ด๋‹ค. ๋ฐ• ํšŒ..

KDB์ƒ๋ช…๋„ ๊ฒฝ์˜์ •์ƒํ™” ์šฐ์„  ํ™ˆํ”Œ๋Ÿฌ์Šค ์ง€์›์š”์ฒญ์—” ์„ ๊ทธ์–ด๋ฐ•์ƒ์ง„ ํ•œ๊ตญ์‚ฐ์—…์€ํ–‰ ํšŒ์žฅ์ด HMM ๋ณธ์‚ฌ๋ฅผ ๋ถ€์‚ฐ์œผ๋กœ ์ด์ „ํ•œ ํ›„ ๋งค๊ฐ์„ ์ถ”์ง„ํ•˜๊ฒ ๋‹จ ์ž…์žฅ์„ ๋ฐํ˜”๋‹ค. MHH ๋งค๊ฐ๋ณด๋‹ค ๋ณธ์‚ฌ์˜ ๋ถ€์‚ฐ ์ด..

์ด์žฌํ˜ LS์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ 23์ผ ํ•œ๊ตญ๊ฒฝ์ œTV์— ์ถœ์—ฐํ•ด "HMM์˜ ์˜์—…์ด์ต ์—ญ๋Ÿ‰์€ ๊ธ€๋กœ๋ฒŒ ๊ฒฝ์Ÿ์‚ฌ์™€ ๋น„๊ตํ•ด๋„ ์••๋„์ ์ธ ์ˆ˜์ค€"์ด๋ผ๋ฉฐ "์ฃผ์š” ์ปจํ…Œ์ด๋„ˆ ์„ ์‚ฌ๋“ค์ด ์ ์ž๋กœ ๋Œ์•„์„  ๊ตฌ๊ฐ„์—์„œ๋„ ๋‘ ์ž๋ฆฟ์ˆ˜ ์˜์—…์ด์ต๋ฅ ์„ ์œ ์ง€ํ–ˆ๋‹ค"๊ณ  ๋งํ–ˆ๋‹ค.์ด ์—ฐ๊ตฌ์›์€ "์ผ๋ณธ ์˜ค์…˜๋„คํŠธ์›Œํฌ์ต์Šคํ”„๋ ˆ์Šค(ONE), ๋ด๋งˆํฌ ๋จธ์Šคํฌ ๋“ฑ ๊ธ€๋กœ๋ฒŒ ์„ ์‚ฌ๋“ค์ด 4๋ถ„๊ธฐ ์ผ์ œํžˆ ์ ์ž ์ „ํ™˜ํ–ˆ๋‹ค"๋ฉฐ "์ปจํ…Œ์ด๋„ˆ ์‹œํ™ฉ์ด ์ข‹์ง€ ์•Š์€ ์ƒํ™ฉ์—์„œ๋„ HMM๋งŒ ๊ฒฌ์กฐํ•œ ์ด์ต์„ ๋‚ธ ๊ฒƒ์€ ๋น„์šฉ ๊ตฌ์กฐ์™€ ์šด์ž„ ๋Œ€์‘๋ ฅ์—์„œ ์ฐจ๋ณ„ํ™”๋œ ๊ฒฐ๊ณผ"๋ผ๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.๊ทธ๋Ÿฌ๋ฉด์„œ "์˜ฌํ•ด ์ „ํ›„๋กœ ๊ธ€๋กœ๋ฒŒ ์„ ์‚ฌ๋“ค์ด ์•ž๋‹คํ‰ˆ ๋„์ž…ํ•œ ์ดˆ๋Œ€ํ˜• ์„ ๋ฐ•์ด ๋ณธ๊ฒฉ ํˆฌ์ž…๋˜๋ฉด ๊ฐ๊ฐ€์ƒ๊ฐ๋น„ ๋ถ€๋‹ด์ด ํฌ๊ฒŒ ๋Š˜์–ด๋‚  ๊ฒƒ"์ด๋ผ๋ฉฐ "์‹œํ™ฉ ๋ถ€์ง„๊ณผ ๊ฐ๊ฐ€์ƒ๊ฐ๋น„ ํ™•๋Œ€๊ฐ€ ๊ฒน์น˜๋ฉด ํ•ด์™ธ ์„ ์‚ฌ๋“ค์˜ ์‹ค์ ์ด ๋น ๋ฅด๊ฒŒ ์•ฝํ™”๋  ์ˆ˜ ์žˆ๋‹ค"๊ณ  ์ง€์ ํ–ˆ๋‹ค.์ด ์—ฐ๊ตฌ์›์€ "HMM์€ 9,000TEU๊ธ‰ ์ปจํ…Œ์ด๋„ˆ์„  ์ผ๋ถ€๋ฅผ ์ œ์™ธํ•˜๋ฉด ๋Œ€ํ˜• ์„ ๋ฐ• ์ธ๋„๊ฐ€ ๋Œ€๋ถ€๋ถ„ 2028๋…„ ์ดํ›„๋กœ ๋ฐ€๋ ค ์žˆ์–ด ๋‹จ๊ธฐ ๊ฐ๊ฐ€์ƒ๊ฐ ๋ถ€๋‹ด์ด ์ƒ๋Œ€์ ์œผ๋กœ ์ ๋‹ค"๋ฉฐ "์˜ฌํ•ด ์ปจํ…Œ์ด๋„ˆ ์‹œํ™ฉ์ด ๋‹ค์†Œ ๋ถ€์ง„ํ•˜๋”๋ผ๋„ ์˜์—…์ด์ต ๋ฐฉ์–ด๋ ฅ์ด ๋†’๊ณ  ์„ ๋น„(์„ ๋ฐ• ๊ด€๋ จ ๋น„์šฉ) ์ƒ์Šน๋ถ„๋„ ๋‹ค๋ฅธ ์„ ์‚ฌ๋ณด๋‹ค ์ž˜ ์ƒ์‡„ํ•  ์ˆ˜ ์žˆ์–ด ์ˆ˜์ต์„ฑ ์šฐ์œ„๋ฅผ ์ด์–ด๊ฐˆ ๊ฐ€๋Šฅ์„ฑ์ด ํฌ๋‹ค"๊ณ  ์ „๋งํ–ˆ๋‹ค.

HMM ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 11,700,224,000,000 39.27% 3,512,847,000,000 500.72% 3,782,129,000,000 290.44%
2023.4Q 8,400,969,000,000 -54.79% 584,770,000,000 -94.12% 968,692,000,000 -90.40%
2022.4Q 18,582,770,000,000 34.71% 9,951,555,000,000 34.89% 10,085,439,000,000 88.97%
2021.4Q 13,794,148,000,000 115.09% 7,377,522,000,000 652.21% 5,337,151,000,000 4205.33%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,273,781

๊ธฐ๊ด€: -549,975

์™ธ์ธ: -735,811

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -3,002,095

๊ธฐ๊ด€: -3,101,364

์™ธ์ธ: 6,081,518

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-26 1,273,781 -549,975 -735,811
2026-02-25 -716,206 489,001 262,541
2026-02-24 -193,412 113,844 32,566
2026-02-23 -147,916 15,009 136,316
2026-02-20 -340,108 304,212 37,053
2026-02-19 -262,284 664,900 -433,295
2026-02-13 -441,498 373,949 53,486
2026-02-12 -321,872 217,281 104,322
2026-02-11 429,557 -346,060 -102,445
2026-02-10 -627,445 188,382 432,594
2026-02-09 -411,303 -137,899 551,420
2026-02-06 331,086 -193,933 -138,220
2026-02-05 -98,170 -345,549 456,257
2026-02-04 -1,304,434 -43,405 1,353,031
2026-02-03 -790,325 -7,407 793,111
2026-02-02 875,972 -550,556 -328,037
2026-01-30 124,083 -58,088 -66,753
2026-01-29 -631,369 -102,992 742,818
2026-01-28 351,655 -345,598 8,613
2026-01-27 124,369 -62,181 -79,559
2026-01-26 422,635 -317,981 -104,872

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-26 -2,353,204 -695,046 2,975,136
2026-02-25 -3,626,985 -145,071 3,710,947
2026-02-24 -2,910,779 -634,072 3,448,406
2026-02-23 -2,717,367 -747,916 3,415,840
2026-02-20 -2,569,451 -762,925 3,279,524
2026-02-19 -2,229,343 -1,067,137 3,242,471
2026-02-13 -1,967,059 -1,732,037 3,675,766
2026-02-12 -1,525,561 -2,105,986 3,622,280
2026-02-11 -1,203,689 -2,323,267 3,517,958
2026-02-10 -1,633,246 -1,977,207 3,620,403
2026-02-09 -1,005,801 -2,165,589 3,187,809
2026-02-06 -594,498 -2,027,690 2,636,389
2026-02-05 -925,584 -1,833,757 2,774,609
2026-02-04 -827,414 -1,488,208 2,318,352
2026-02-03 477,020 -1,444,803 965,321
2026-02-02 1,267,345 -1,437,396 172,210
2026-01-30 391,373 -886,840 500,247
2026-01-29 267,290 -828,752 567,000
2026-01-28 898,659 -725,760 -175,818
2026-01-27 547,004 -380,162 -184,431
2026-01-26 422,635 -317,981 -104,872

HMM ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
31,981,632,000,000 20.31% 79.69%

HMM ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปจํ…Œ์ด๋„ˆ ์šด์†ก [์ปจํ…Œ์ด๋„ˆ] 82.9%
๋ฒŒํฌํ™”๋ฌผ ์šด์†ก [๋ฒŒํฌ] 14.8%
ํ„ฐ๋ฏธ๋„ ๋“ฑ [๊ธฐํƒ€] 2.3%

HMM ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 117,566 (2.28%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 7,153,450 (0.76%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-26 22,300 117,566 2.28%
2026-02-25 23,450 117,819 2.09%
2026-02-24 22,950 46,485 1.85%
2026-02-23 22,950 29,728 0.91%
2026-02-20 23,150 99,280 2.25%
2026-02-19 22,700 99,043 1.51%
2026-02-13 21,450 148,063 3.90%
2026-02-12 21,350 62,545 2.12%
2026-02-11 21,050 109,209 3.06%
2026-02-10 21,200 52,026 0.70%
2026-02-09 20,400 65,307 2.59%
2026-02-06 20,100 82,050 3.40%
2026-02-05 20,300 57,770 2.91%
2026-02-04 20,500 145,352 4.61%
2026-02-03 20,100 37,596 1.68%
2026-02-02 19,530 118,372 4.10%
2026-01-30 20,000 41,056 1.81%
2026-01-29 20,400 134,386 3.32%
2026-01-28 20,000 94,828 3.64%
2026-01-27 20,150 198,403 12.45%
2026-01-26 20,100 115,057 5.43%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-24 22,950 7,153,450 0.76%
2026-02-23 22,950 7,179,328 0.76%
2026-02-20 23,150 7,252,533 0.77%
2026-02-19 22,700 7,246,486 0.77%
2026-02-13 21,450 7,275,413 0.77%
2026-02-12 21,350 7,432,890 0.79%
2026-02-11 21,050 7,508,734 0.80%
2026-02-10 21,200 7,375,903 0.78%
2026-02-09 20,400 7,528,821 0.80%
2026-02-06 20,100 7,665,933 0.81%
2026-02-05 20,300 7,666,789 0.81%
2026-02-04 20,500 7,746,147 0.82%
2026-02-03 20,100 8,082,159 0.86%
2026-02-02 19,530 8,368,788 0.89%
2026-01-30 20,000 8,065,853 0.86%
2026-01-29 20,400 8,236,188 0.87%
2026-01-28 20,000 8,842,515 0.94%
2026-01-27 20,150 8,927,314 0.95%
2026-01-26 20,100 8,806,246 0.93%
2026-01-23 20,350 8,774,571 0.93%
2026-01-22 20,550 8,556,235 0.91%

HMM ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ด์šด ์—…์ข…(8๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HMM ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 221,189.304 33,385.48 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 8.955 8.62 4์œ„
PBR 0.943 0.76 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 15.346 16.73 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 30.024 16.67 1์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 32.325 18.26 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 21.515 115.3 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 117,002.24 25,678.38 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 35,128.47 5,653.18 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 37,821.29 5,500.9 1์œ„