HMM (011200) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
HMM μ£Όκ°
| νμ¬κ° | 18,910 μ |
|---|---|
| λ³λλ | βΌ 140.00 μ |
| λ³λλ₯ | -0.73% |
| κ±°λλ | 3,470,021 |
| κ±°λλκΈ | 66,913,101,150 μ |
HMM νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 166,604μ΅ | 25μ | 881,039,496 | 9.30% | μ΄μ‘ | ν΄μ΄ | 21,200 | 14,250 |
HMM κΈ°μ κ°μ
HMMμ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ ν΄μμ΄μ‘μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ΄μΉμ μ μ€μ μλΉμ€,μμ΄μΉμ μ νΌμν½, μμ΄μΉν°μν€μλΌμ€κ° μλ€. μ£Όμ 맀μΆμ 컨ν μ΄λ μ΄μ‘ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ²ν¬μ μ΄μ‘ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μΈκ³ 3λ ν΄μ΄λλ§ΉμΈ λμΌλΌμ΄μΈμ€ μ νμμΌλ‘ λ±λ‘λμ΄ μμΌλ©°, μ΄μ λ°λΌ μ λ½ λ Έμ λ° λ―Έμ£Ό 5κ° λ Έμ κ³Ό μ€λ 2κ° λ Έμ μ μ΄μ‘ν μ μλ€.
HMM λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 8,400,969,000,000 | -54.79% | 584,770,000,000 | -94.12% | 968,692,000,000 | -90.40% |
| 2022.4Q | 18,582,770,000,000 | 34.71% | 9,951,555,000,000 | 34.89% | 10,085,439,000,000 | 88.97% |
| 2021.4Q | 13,794,148,000,000 | 115.09% | 7,377,522,000,000 | 652.21% | 5,337,151,000,000 | 4205.33% |
| 2020.4Q | 6,413,270,000,000 | 16.33% | 980,781,000,000 | 427.26% | 123,966,000,000 | 121.02% |
HMM ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -18,009
κΈ°κ΄: -132,392
μΈμΈ: 150,401
λμ μ맀μλ
κ°μΈ: -8,562,219
κΈ°κ΄: 7,404,670
μΈμΈ: 1,157,549
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -18,009 | -132,392 | 150,401 |
| 2025-01-08 | -343,629 | 236,796 | 106,833 |
| 2025-01-07 | -91,907 | 31,276 | 60,631 |
| 2025-01-06 | -804,427 | 586,238 | 218,189 |
| 2025-01-03 | -700,901 | 303,267 | 397,634 |
| 2025-01-02 | 3,061 | 34,792 | -37,853 |
| 2024-12-30 | -162,284 | 104,646 | 57,638 |
| 2024-12-27 | 319,321 | -26,602 | -292,719 |
| 2024-12-26 | 78,669 | 23,086 | -101,755 |
| 2024-12-24 | -128,068 | 69,305 | 58,763 |
| 2024-12-23 | 366,596 | 44,996 | -411,592 |
| 2024-12-20 | -62,717 | -17,791 | 80,508 |
| 2024-12-19 | 58,434 | 25,617 | -84,051 |
| 2024-12-18 | -97,755 | 126,436 | -28,681 |
| 2024-12-17 | 426 | 163,300 | -163,726 |
| 2024-12-16 | 246,143 | -24,991 | -221,152 |
| 2024-12-13 | 16,829 | 5,158 | -21,987 |
| 2024-12-12 | 35,696 | -266,529 | 230,833 |
| 2024-12-11 | -329,912 | 231,427 | 98,485 |
| 2024-12-10 | -354,810 | 366,186 | -11,376 |
| 2024-12-09 | -245,089 | 537,267 | -292,178 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -2,214,333 | 2,421,488 | -207,155 |
| 2025-01-08 | -2,196,324 | 2,553,880 | -357,556 |
| 2025-01-07 | -1,852,695 | 2,317,084 | -464,389 |
| 2025-01-06 | -1,760,788 | 2,285,808 | -525,020 |
| 2025-01-03 | -956,361 | 1,699,570 | -743,209 |
| 2025-01-02 | -255,460 | 1,396,303 | -1,140,843 |
| 2024-12-30 | -258,521 | 1,361,511 | -1,102,990 |
| 2024-12-27 | -96,237 | 1,256,865 | -1,160,628 |
| 2024-12-26 | -415,558 | 1,283,467 | -867,909 |
| 2024-12-24 | -494,227 | 1,260,381 | -766,154 |
| 2024-12-23 | -366,159 | 1,191,076 | -824,917 |
| 2024-12-20 | -732,755 | 1,146,080 | -413,325 |
| 2024-12-19 | -670,038 | 1,163,871 | -493,833 |
| 2024-12-18 | -728,472 | 1,138,254 | -409,782 |
| 2024-12-17 | -630,717 | 1,011,818 | -381,101 |
| 2024-12-16 | -631,143 | 848,518 | -217,375 |
| 2024-12-13 | -877,286 | 873,509 | 3,777 |
| 2024-12-12 | -894,115 | 868,351 | 25,764 |
| 2024-12-11 | -929,811 | 1,134,880 | -205,069 |
| 2024-12-10 | -599,899 | 903,453 | -303,554 |
| 2024-12-09 | -245,089 | 537,267 | -292,178 |
HMM μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 29,626,652,000,000 | 18.36% | 81.64% |
HMM λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컨ν μ΄λ μ΄μ‘ [컨ν μ΄λ] | 82.9% |
| λ²ν¬νλ¬Ό μ΄μ‘ [λ²ν¬] | 14.8% |
| ν°λ―Έλ λ± [κΈ°ν] | 2.3% |
HMM 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 9,140 (0.26%)
μ΅κ·Ό 곡맀λ μκ³ : 2,634,176 (0.3%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 18,910 | 9,140 | 0.26% |
| 2025-01-08 | 19,050 | 1,681 | 0.10% |
| 2025-01-07 | 18,870 | 27,797 | 2.51% |
| 2025-01-06 | 18,900 | 2,625 | 0.13% |
| 2025-01-03 | 18,370 | 361 | 0.02% |
| 2025-01-02 | 17,700 | 4,180 | 0.80% |
| 2024-12-30 | 17,660 | 216 | 0.03% |
| 2024-12-27 | 17,530 | 558 | 0.06% |
| 2024-12-26 | 18,020 | 272 | 0.04% |
| 2024-12-24 | 18,170 | 35,044 | 4.54% |
| 2024-12-23 | 17,970 | 2,789 | 0.26% |
| 2024-12-20 | 18,400 | 2,796 | 0.13% |
| 2024-12-19 | 17,970 | 5,950 | 0.66% |
| 2024-12-18 | 18,210 | 4,555 | 0.61% |
| 2024-12-17 | 18,300 | 3,127 | 0.30% |
| 2024-12-16 | 18,490 | 4,966 | 0.43% |
| 2024-12-13 | 18,800 | 9,275 | 0.82% |
| 2024-12-12 | 18,630 | 6,147 | 0.34% |
| 2024-12-11 | 18,770 | 2,959 | 0.23% |
| 2024-12-10 | 18,360 | 1,433 | 0.14% |
| 2024-12-09 | 17,800 | 3,600 | 0.33% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 18,870 | 2,634,176 | 0.30% |
| 2025-01-06 | 18,900 | 2,628,994 | 0.30% |
| 2025-01-03 | 18,370 | 2,592,176 | 0.29% |
| 2025-01-02 | 17,700 | 2,705,780 | 0.31% |
| 2024-12-30 | 17,660 | 2,718,274 | 0.31% |
| 2024-12-27 | 17,530 | 2,671,274 | 0.30% |
| 2024-12-26 | 18,020 | 2,708,815 | 0.31% |
| 2024-12-24 | 18,170 | 2,712,430 | 0.31% |
| 2024-12-23 | 17,970 | 2,692,643 | 0.31% |
| 2024-12-20 | 18,400 | 2,643,179 | 0.30% |
| 2024-12-19 | 17,970 | 2,433,605 | 0.28% |
| 2024-12-18 | 18,210 | 2,446,081 | 0.28% |
| 2024-12-17 | 18,300 | 2,429,175 | 0.28% |
| 2024-12-16 | 18,490 | 2,450,610 | 0.28% |
| 2024-12-13 | 18,800 | 2,398,096 | 0.27% |
| 2024-12-12 | 18,630 | 2,399,008 | 0.27% |
| 2024-12-11 | 18,770 | 2,433,872 | 0.28% |
| 2024-12-10 | 18,360 | 2,445,956 | 0.28% |
| 2024-12-09 | 17,800 | 2,434,911 | 0.28% |
| 2024-12-06 | 18,000 | 2,450,053 | 0.28% |
| 2024-12-05 | 18,210 | 2,405,786 | 0.27% |
HMM μ μ’ λ΄ λΉκ΅
ν΄μ΄ μ μ’ (8κ°) μ°κ° κΈ°μ€
| νλͺ© | HMM | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 167,838.024 | 25,081.64 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.763 | 7.78 | 4μ |
| PBR | 0.59 | 0.73 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.598 | 9.18 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.675 | 2.67 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.961 | 13.12 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.531 | 9.2 | 3μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 19.927 | 112.5 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 84,009.69 | 19,645.97 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 5,847.7 | 1,754.39 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 9,686.92 | 1,705.62 | 1μ |