HMM (011200) μ£Όκ° λ° μ’ λͺ© μ 보
HMM μ€μκ° μ£Όκ°
| νμ¬κ° | 21,800 μ |
|---|---|
| λ³λλ | β² 100.00 μ |
| λ³λλ₯ | 0.46% |
| κ±°λλ | 1,399,538 |
| κ±°λλκΈ | 30,496,002,675 μ |
HMM μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 22,250 | 23,200 | 21,500 | 22,950 | 3,865,416 | 87,598,817,375 |
| 5/18/2025 | 22,600 | 23,100 | 22,350 | 22,550 | 1,788,049 | 40,519,589,025 |
| 5/19/2025 | 23,000 | 23,200 | 21,850 | 22,100 | 1,950,025 | 43,479,275,775 |
| 5/20/2025 | 22,100 | 22,650 | 21,900 | 22,350 | 1,397,616 | 31,340,154,425 |
| 5/21/2025 | 22,300 | 22,400 | 21,900 | 22,200 | 1,166,866 | 25,867,740,050 |
| 5/22/2025 | 22,000 | 22,450 | 21,700 | 22,200 | 1,002,424 | 22,263,347,675 |
| 5/25/2025 | 22,100 | 23,000 | 21,950 | 22,200 | 1,428,353 | 31,849,509,450 |
| 5/26/2025 | 22,050 | 22,450 | 21,300 | 21,750 | 1,380,640 | 30,026,944,100 |
| 5/27/2025 | 22,000 | 22,250 | 21,450 | 21,700 | 1,424,962 | 31,187,742,775 |
| 5/28/2025 | 21,900 | 21,950 | 21,550 | 21,800 | 1,399,538 | 30,496,002,675 |
κ΄λ ¨ ν λ§
HMM νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 223,458μ΅ | 18μ | 1,025,039,496 | 7.95% | μ΄μ‘ | ν΄μ΄ | 23,200 | 15,570 |
HMM κΈ°μ κ°μ
HMMμ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ ν΄μμ΄μ‘μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ΄μΉμ μ μ€μ μλΉμ€,μμ΄μΉμ μ νΌμν½, μμ΄μΉν°μν€μλΌμ€κ° μλ€. μ£Όμ 맀μΆμ 컨ν μ΄λ μ΄μ‘ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ²ν¬μ μ΄μ‘ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μΈκ³ 3λ ν΄μ΄λλ§ΉμΈ λμΌλΌμ΄μΈμ€ μ νμμΌλ‘ λ±λ‘λμ΄ μμΌλ©°, μ΄μ λ°λΌ μ λ½ λ Έμ λ° λ―Έμ£Ό 5κ° λ Έμ κ³Ό μ€λ 2κ° λ Έμ μ μ΄μ‘ν μ μλ€.
HMM λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 11,700,224,000,000 | 39.27% | 3,512,847,000,000 | 500.72% | 3,782,129,000,000 | 290.44% |
| 2023.4Q | 8,400,969,000,000 | -54.79% | 584,770,000,000 | -94.12% | 968,692,000,000 | -90.40% |
| 2022.4Q | 18,582,770,000,000 | 34.71% | 9,951,555,000,000 | 34.89% | 10,085,439,000,000 | 88.97% |
| 2021.4Q | 13,794,148,000,000 | 115.09% | 7,377,522,000,000 | 652.21% | 5,337,151,000,000 | 4205.33% |
HMM ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 157,470
κΈ°κ΄: -25,734
μΈμΈ: -131,736
λμ μ맀μλ
κ°μΈ: -7,529,644
κΈ°κ΄: 12,205,026
μΈμΈ: -4,675,382
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 157,470 | -25,734 | -131,736 |
| 2025-05-28 | 75,344 | 355,422 | -430,766 |
| 2025-05-27 | -70,253 | 68,971 | 1,282 |
| 2025-05-26 | 68,351 | 199,375 | -267,726 |
| 2025-05-23 | -188,889 | 120,249 | 68,640 |
| 2025-05-22 | -64,122 | 175,905 | -111,783 |
| 2025-05-21 | -175,020 | 241,986 | -66,966 |
| 2025-05-20 | 41 | 307,608 | -307,649 |
| 2025-05-19 | -280,202 | 115,203 | 164,999 |
| 2025-05-16 | -1,365,213 | 466,405 | 898,808 |
| 2025-05-15 | -749,416 | 609,986 | 139,430 |
| 2025-05-14 | -1,145,831 | 1,271,943 | -126,112 |
| 2025-05-13 | -2,359,824 | 1,595,845 | 763,979 |
| 2025-05-12 | -1,451,580 | 2,015,071 | -563,491 |
| 2025-05-09 | -6,304 | 132,123 | -125,819 |
| 2025-05-08 | 552,279 | -88,139 | -464,140 |
| 2025-05-07 | -341,959 | 85,123 | 256,836 |
| 2025-05-02 | 140,024 | 74,490 | -214,514 |
| 2025-04-30 | 191,846 | -306,341 | 114,495 |
| 2025-04-29 | 615,852 | -644,441 | 28,589 |
| 2025-04-28 | 85,102 | -35,997 | -49,105 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -6,312,304 | 6,735,053 | -422,749 |
| 2025-05-28 | -6,469,774 | 6,760,787 | -291,013 |
| 2025-05-27 | -6,545,118 | 6,405,365 | 139,753 |
| 2025-05-26 | -6,474,865 | 6,336,394 | 138,471 |
| 2025-05-23 | -6,543,216 | 6,137,019 | 406,197 |
| 2025-05-22 | -6,354,327 | 6,016,770 | 337,557 |
| 2025-05-21 | -6,290,205 | 5,840,865 | 449,340 |
| 2025-05-20 | -6,115,185 | 5,598,879 | 516,306 |
| 2025-05-19 | -6,115,226 | 5,291,271 | 823,955 |
| 2025-05-16 | -5,835,024 | 5,176,068 | 658,956 |
| 2025-05-15 | -4,469,811 | 4,709,663 | -239,852 |
| 2025-05-14 | -3,720,395 | 4,099,677 | -379,282 |
| 2025-05-13 | -2,574,564 | 2,827,734 | -253,170 |
| 2025-05-12 | -214,740 | 1,231,889 | -1,017,149 |
| 2025-05-09 | 1,236,840 | -783,182 | -453,658 |
| 2025-05-08 | 1,243,144 | -915,305 | -327,839 |
| 2025-05-07 | 690,865 | -827,166 | 136,301 |
| 2025-05-02 | 1,032,824 | -912,289 | -120,535 |
| 2025-04-30 | 892,800 | -986,779 | 93,979 |
| 2025-04-29 | 700,954 | -680,438 | -20,516 |
| 2025-04-28 | 85,102 | -35,997 | -49,105 |
HMM μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 34,268,838,000,000 | 18.42% | 81.58% |
HMM λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컨ν μ΄λ μ΄μ‘ [컨ν μ΄λ] | 82.9% |
| λ²ν¬νλ¬Ό μ΄μ‘ [λ²ν¬] | 14.8% |
| ν°λ―Έλ λ± [κΈ°ν] | 2.3% |
HMM 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 56,015 (3.3%)
μ΅κ·Ό 곡맀λ μκ³ : 5,321,738 (0.52%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 21,800 | 56,015 | 3.30% |
| 2025-05-28 | 21,700 | 154,659 | 7.96% |
| 2025-05-28 | 21,450 | 154,659 | 7.96% |
| 2025-05-28 | 21,650 | 154,659 | 7.96% |
| 2025-05-27 | 21,750 | 307,068 | 15.47% |
| 2025-05-27 | 21,300 | 307,068 | 15.47% |
| 2025-05-27 | 21,900 | 307,068 | 15.47% |
| 2025-05-26 | 22,200 | 128,191 | 6.41% |
| 2025-05-26 | 21,950 | 128,191 | 6.41% |
| 2025-05-26 | 22,150 | 128,191 | 6.41% |
| 2025-05-23 | 22,200 | 144,705 | 10.28% |
| 2025-05-23 | 21,650 | 144,705 | 10.28% |
| 2025-05-23 | 22,250 | 144,705 | 10.28% |
| 2025-05-22 | 22,200 | 169,416 | 11.58% |
| 2025-05-22 | 21,900 | 169,416 | 11.58% |
| 2025-05-22 | 22,150 | 169,416 | 11.58% |
| 2025-05-21 | 22,350 | 131,481 | 6.71% |
| 2025-05-21 | 21,500 | 131,481 | 6.71% |
| 2025-05-21 | 22,300 | 131,481 | 6.71% |
| 2025-05-20 | 22,100 | 180,797 | 6.57% |
| 2025-05-20 | 21,850 | 180,797 | 6.57% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 21,900 | 5,321,738 | 0.52% |
| 2025-05-27 | 21,300 | 5,321,738 | 0.52% |
| 2025-05-27 | 21,750 | 5,321,738 | 0.52% |
| 2025-05-26 | 22,150 | 5,221,396 | 0.51% |
| 2025-05-26 | 21,950 | 5,221,396 | 0.51% |
| 2025-05-26 | 22,200 | 5,221,396 | 0.51% |
| 2025-05-23 | 22,250 | 5,018,677 | 0.49% |
| 2025-05-23 | 21,650 | 5,018,677 | 0.49% |
| 2025-05-23 | 22,200 | 5,018,677 | 0.49% |
| 2025-05-22 | 22,150 | 5,044,569 | 0.49% |
| 2025-05-22 | 21,900 | 5,044,569 | 0.49% |
| 2025-05-22 | 22,200 | 5,044,569 | 0.49% |
| 2025-05-21 | 22,300 | 5,048,415 | 0.49% |
| 2025-05-21 | 21,500 | 5,048,415 | 0.49% |
| 2025-05-21 | 22,350 | 5,048,415 | 0.49% |
| 2025-05-20 | 22,100 | 5,046,256 | 0.49% |
| 2025-05-20 | 21,850 | 5,046,256 | 0.49% |
| 2025-05-20 | 22,100 | 5,046,256 | 0.49% |
| 2025-05-19 | 22,350 | 5,097,938 | 0.50% |
| 2025-05-19 | 22,250 | 5,097,938 | 0.50% |
| 2025-05-19 | 22,550 | 5,097,938 | 0.50% |
HMM μ μ’ λ΄ λΉκ΅
ν΄μ΄ μ μ’ (8κ°) μ°κ° κΈ°μ€
| νλͺ© | HMM | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 222,433.571 | 31,975.97 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.225 | 5.54 | 4μ |
| PBR | 0.686 | 0.66 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 15.344 | 16.73 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.226 | 3.03 | 4μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 30.024 | 16.67 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 32.325 | 18.26 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 21.515 | 115.3 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 117,002.24 | 25,678.38 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 35,128.47 | 5,653.18 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 37,821.29 | 5,500.9 | 1μ |