HMM (011200) μ£Όκ° λ° μ’ λͺ© μ 보
HMM μ€μκ° μ£Όκ°
| νμ¬κ° | 19,100 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.05% |
| κ±°λλ | 806,241 |
| κ±°λλκΈ | 15,204,910,120 μ |
HMM μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 20,150 | 20,200 | 19,500 | 19,670 | 904,795 | 17,849,167,320 |
| 3/30/2025 | 19,400 | 19,840 | 19,130 | 19,560 | 1,622,658 | 31,729,471,005 |
| 3/31/2025 | 19,750 | 20,750 | 19,730 | 20,550 | 1,848,065 | 37,939,112,490 |
| 4/1/2025 | 20,700 | 20,800 | 20,200 | 20,550 | 1,232,283 | 25,236,964,550 |
| 4/2/2025 | 19,930 | 20,100 | 19,660 | 19,750 | 1,514,820 | 30,030,882,600 |
| 4/3/2025 | 19,330 | 19,890 | 19,170 | 19,600 | 1,366,835 | 26,649,581,420 |
| 4/6/2025 | 19,000 | 19,100 | 18,010 | 18,250 | 2,153,008 | 39,585,377,045 |
| 4/7/2025 | 18,650 | 19,180 | 17,960 | 17,990 | 1,784,291 | 32,775,907,730 |
| 4/8/2025 | 17,880 | 18,120 | 17,560 | 17,690 | 1,501,952 | 26,708,680,665 |
| 4/9/2025 | 18,900 | 19,170 | 18,590 | 19,110 | 1,965,062 | 37,252,303,020 |
κ΄λ ¨ ν λ§
HMM νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 168,366μ΅ | 21μ | 881,039,496 | 9.55% | μ΄μ‘ | ν΄μ΄ | 22,650 | 14,250 |
HMM κΈ°μ κ°μ
HMMμ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ ν΄μμ΄μ‘μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ΄μΉμ μ μ€μ μλΉμ€,μμ΄μΉμ μ νΌμν½, μμ΄μΉν°μν€μλΌμ€κ° μλ€. μ£Όμ 맀μΆμ 컨ν μ΄λ μ΄μ‘ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ²ν¬μ μ΄μ‘ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μΈκ³ 3λ ν΄μ΄λλ§ΉμΈ λμΌλΌμ΄μΈμ€ μ νμμΌλ‘ λ±λ‘λμ΄ μμΌλ©°, μ΄μ λ°λΌ μ λ½ λ Έμ λ° λ―Έμ£Ό 5κ° λ Έμ κ³Ό μ€λ 2κ° λ Έμ μ μ΄μ‘ν μ μλ€.
HMM λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 11,700,224,000,000 | - | 3,512,847,000,000 | - | 3,782,129,000,000 | - |
| 2023.4Q | 8,400,969,000,000 | -54.79% | 584,770,000,000 | -94.12% | 968,692,000,000 | -90.40% |
| 2022.4Q | 18,582,770,000,000 | 34.71% | 9,951,555,000,000 | 34.89% | 10,085,439,000,000 | 88.97% |
| 2021.4Q | 13,794,148,000,000 | 115.09% | 7,377,522,000,000 | 652.21% | 5,337,151,000,000 | 4205.33% |
HMM ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -595,859
κΈ°κ΄: 211,824
μΈμΈ: 384,035
λμ μ맀μλ
κ°μΈ: -4,920,880
κΈ°κ΄: 4,445,008
μΈμΈ: 475,872
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -595,859 | 211,824 | 384,035 |
| 2025-04-09 | 8,862 | 137,347 | -146,209 |
| 2025-04-08 | 250,174 | -122,968 | -127,206 |
| 2025-04-07 | 436,741 | 57,383 | -494,124 |
| 2025-04-04 | 129,696 | 45,022 | -174,718 |
| 2025-04-03 | 438,443 | 213,245 | -651,688 |
| 2025-04-02 | -69,604 | 290,874 | -221,270 |
| 2025-04-01 | -639,903 | 685,888 | -45,985 |
| 2025-03-31 | -206,669 | 675,189 | -468,520 |
| 2025-03-28 | 24,423 | 58,991 | -83,414 |
| 2025-03-27 | -299,224 | 14,822 | 284,402 |
| 2025-03-26 | -224,365 | 168,214 | 56,151 |
| 2025-03-25 | -359,002 | 333,145 | 25,857 |
| 2025-03-24 | 259,537 | 306,481 | -566,018 |
| 2025-03-21 | 91,481 | 141,479 | -232,960 |
| 2025-03-20 | 73,225 | -160,984 | 87,759 |
| 2025-03-19 | 195,066 | -79,049 | -116,017 |
| 2025-03-18 | -138,392 | 391,493 | -253,101 |
| 2025-03-17 | -105,395 | 125,542 | -20,147 |
| 2025-03-14 | 2,230 | 129,289 | -131,519 |
| 2025-03-13 | -73,194 | -824,700 | 897,894 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -801,729 | 2,798,527 | -1,996,798 |
| 2025-04-09 | -205,870 | 2,586,703 | -2,380,833 |
| 2025-04-08 | -214,732 | 2,449,356 | -2,234,624 |
| 2025-04-07 | -464,906 | 2,572,324 | -2,107,418 |
| 2025-04-04 | -901,647 | 2,514,941 | -1,613,294 |
| 2025-04-03 | -1,031,343 | 2,469,919 | -1,438,576 |
| 2025-04-02 | -1,469,786 | 2,256,674 | -786,888 |
| 2025-04-01 | -1,400,182 | 1,965,800 | -565,618 |
| 2025-03-31 | -760,279 | 1,279,912 | -519,633 |
| 2025-03-28 | -553,610 | 604,723 | -51,113 |
| 2025-03-27 | -578,033 | 545,732 | 32,301 |
| 2025-03-26 | -278,809 | 530,910 | -252,101 |
| 2025-03-25 | -54,444 | 362,696 | -308,252 |
| 2025-03-24 | 304,558 | 29,551 | -334,109 |
| 2025-03-21 | 45,021 | -276,930 | 231,909 |
| 2025-03-20 | -46,460 | -418,409 | 464,869 |
| 2025-03-19 | -119,685 | -257,425 | 377,110 |
| 2025-03-18 | -314,751 | -178,376 | 493,127 |
| 2025-03-17 | -176,359 | -569,869 | 746,228 |
| 2025-03-14 | -70,964 | -695,411 | 766,375 |
| 2025-03-13 | -73,194 | -824,700 | 897,894 |
HMM μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 33,848,562,000,000 | 17.71% | 82.29% |
HMM λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컨ν μ΄λ μ΄μ‘ [컨ν μ΄λ] | 82.9% |
| λ²ν¬νλ¬Ό μ΄μ‘ [λ²ν¬] | 14.8% |
| ν°λ―Έλ λ± [κΈ°ν] | 2.3% |
HMM 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 134,429 (6.03%)
μ΅κ·Ό 곡맀λ μκ³ : 3,560,974 (0.4%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-10 | 19,110 | 134,429 | 6.03% |
| 2025-04-09 | 17,690 | 230,803 | 13.40% |
| 2025-04-08 | 17,990 | 153,902 | 7.26% |
| 2025-04-07 | 18,250 | 274,884 | 10.89% |
| 2025-04-04 | 19,600 | 172,982 | 11.02% |
| 2025-04-03 | 19,750 | 207,261 | 11.84% |
| 2025-04-02 | 20,550 | 120,289 | 8.44% |
| 2025-04-01 | 20,550 | 105,466 | 4.72% |
| 2025-03-31 | 19,560 | 289,460 | 16.03% |
| 2025-03-28 | 19,670 | 1,028 | 0.10% |
| 2025-03-27 | 20,050 | 5,642 | 0.49% |
| 2025-03-26 | 20,500 | 3,164 | 0.25% |
| 2025-03-25 | 20,550 | 6,063 | 0.27% |
| 2025-03-24 | 20,350 | 1,242 | 0.04% |
| 2025-03-21 | 19,840 | 1,905 | 0.09% |
| 2025-03-20 | 20,050 | 416 | 0.02% |
| 2025-03-19 | 20,000 | 24,483 | 1.02% |
| 2025-03-18 | 20,800 | 10,013 | 0.66% |
| 2025-03-17 | 20,850 | 1,447 | 0.11% |
| 2025-03-14 | 20,700 | 11,064 | 0.56% |
| 2025-03-13 | 20,600 | 30,616 | 1.13% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-08 | 17,990 | 3,560,974 | 0.40% |
| 2025-04-07 | 18,250 | 3,501,905 | 0.40% |
| 2025-04-04 | 19,600 | 3,488,642 | 0.40% |
| 2025-04-03 | 19,750 | 3,437,026 | 0.39% |
| 2025-04-02 | 20,550 | 3,341,526 | 0.38% |
| 2025-04-01 | 20,550 | 3,200,112 | 0.36% |
| 2025-03-31 | 19,560 | 3,109,838 | 0.35% |
| 2025-03-28 | 19,670 | 2,807,236 | 0.32% |
| 2025-03-27 | 20,050 | 2,804,563 | 0.32% |
| 2025-03-26 | 20,500 | 2,852,168 | 0.32% |
| 2025-03-25 | 20,550 | 2,805,932 | 0.32% |
| 2025-03-24 | 20,350 | 2,752,915 | 0.31% |
| 2025-03-21 | 19,840 | 2,794,135 | 0.32% |
| 2025-03-20 | 20,050 | 2,829,903 | 0.32% |
| 2025-03-19 | 20,000 | 2,958,587 | 0.34% |
| 2025-03-18 | 20,800 | 2,977,908 | 0.34% |
| 2025-03-17 | 20,850 | 2,969,840 | 0.34% |
| 2025-03-14 | 20,700 | 2,895,509 | 0.33% |
| 2025-03-13 | 20,600 | 2,853,447 | 0.32% |
| 2025-03-12 | 20,950 | 2,889,395 | 0.33% |
| 2025-03-11 | 21,250 | 2,803,019 | 0.32% |
HMM μ μ’ λ΄ λΉκ΅
ν΄μ΄ μ μ’ (8κ°) μ°κ° κΈ°μ€
| νλͺ© | HMM | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 155,855.887 | 23,090.39 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.445 | 5.91 | 6μ |
| PBR | 0.56 | 0.6 | 3μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.598 | 9.18 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.957 | 3.53 | 2μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 30.024 | 16.67 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 32.325 | 18.26 | 2μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 21.515 | 115.3 | 8μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 117,002.24 | 25,678.38 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 35,128.47 | 5,653.18 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 37,821.29 | 5,500.9 | 1μ |