HMM ๋กœ๊ณ 

HMM (011200) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HMM ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HMM ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 19,740 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 460.00 ์›
๋ณ€๋™๋ฅ  -2.28%
๊ฑฐ๋ž˜๋Ÿ‰ 1,567,558
๊ฑฐ๋ž˜๋Œ€๊ธˆ 31,220,716,035 ์›

HMM ์ผ๋ณ„ ์ฃผ๊ฐ€

HMM์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/12/2026 20,000 20,250 19,530 19,830 1,149,268 22,694,681,010
5/13/2026 19,680 20,100 19,340 20,100 1,817,808 35,760,474,555
5/14/2026 20,150 20,400 19,590 19,890 1,771,846 35,343,213,790
5/17/2026 19,730 20,150 19,250 19,960 1,714,572 33,966,924,540
5/18/2026 20,050 20,250 19,510 19,820 1,279,956 25,292,490,375
5/19/2026 19,940 19,950 19,330 19,670 1,266,333 24,809,980,050
5/20/2026 19,940 20,450 19,930 20,250 1,586,080 32,092,542,765
5/21/2026 20,350 20,850 20,250 20,500 1,448,051 29,796,282,850
5/25/2026 20,800 20,800 20,150 20,200 979,554 19,894,906,725
5/26/2026 20,150 20,450 19,660 19,740 1,567,558 31,220,716,035

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ธˆ๊ฐ•์‚ฐ : ๊ธˆ๊ฐ•์‚ฐ ์œ ๋žŒ์„  ์šดํ•ญ ์‚ฌ์—…์„ ๋‹ด๋‹นํ–ˆ์—ˆ๋˜ ๊ธฐ์—…
  • ํ•ด์šด : ์ปจํ…Œ์ด๋„ˆ์™€ ๋ฒŒํฌ ํ™”๋ฌผ ์šด์†ก ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์ข…ํ•ฉ ํ•ด์šด ๋ฌผ๋ฅ˜ ๊ธฐ์—…
  • ๋ถ๊ทนํ•ญ๋กœ : ํ•ด์ˆ˜๋ถ€ ๋ถ€์‚ฐ ์ด์ „ ์ˆ˜ํ˜œ ๊ธฐ๋Œ€์ฃผ์ด๋ฉฐ, 2013๋…„๊ณผ 2017๋…„ ๋ถ๊ทนํ•ญ๋กœ ์‹œ๋ฒ”์šดํ•ญ ๊ฒฝํ—˜์„ ๋ณด์œ ํ•œ ๊ตญ๋‚ด ์ตœ๋Œ€ ์ปจํ…Œ์ด๋„ˆ ํ•ด์šด์‚ฌ
  • ํ™˜์œจ์ƒ์Šน : ํ•ด์šด์—…์ฒด๋กœ ๊ธ€๋กœ๋ฒŒ ๋ฌผ๋ฅ˜ ์ฆ๊ฐ€์™€ ์šด์ž„์„ ๋‹ฌ๋Ÿฌ๋กœ ๋ฐ›์•„ ํ™˜์œจ ์ƒ์Šน ์‹œ ์˜์—…์ด์ต ์ฆ๊ฐ€๊ฐ€ ๊ธฐ๋Œ€๋˜๋ฉฐ, ๋ฏธ์ค‘ ๋ฌด์—ญ๊ฐˆ๋“ฑ์˜ ์ˆ˜ํ˜œ๋ฅผ ๋ฐ›๋Š” ๊ธฐ์—…์ด๊ธฐ์— ํ™˜์œจ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์ง์ ‘์  ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ

HMM ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 186,195์–ต 50์œ„ 943,237,970 7.68% ์šด์†ก ํ•ด์šด 26,250 18,660

HMM ๊ธฐ์—… ๊ฐœ์š”

HMM์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํ•ด์ƒ์šด์†ก์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์ด์น˜์— ์— ์˜ค์…˜์„œ๋น„์Šค,์—์ด์น˜์— ์— ํผ์‹œํ”ฝ, ์—์ด์น˜ํ‹ฐ์•Œํ—ค์‹œ๋ผ์Šค๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ปจํ…Œ์ด๋„ˆ ์šด์†ก ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฒŒํฌ์„  ์šด์†ก ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์„ธ๊ณ„ 3๋Œ€ ํ•ด์šด๋™๋งน์ธ ๋””์–ผ๋ผ์ด์–ธ์Šค ์ •ํšŒ์›์œผ๋กœ ๋“ฑ๋ก๋˜์–ด ์žˆ์œผ๋ฉฐ, ์ด์— ๋”ฐ๋ผ ์œ ๋Ÿฝ ๋…ธ์„  ๋ฐ ๋ฏธ์ฃผ 5๊ฐœ ๋…ธ์„ ๊ณผ ์ค‘๋™ 2๊ฐœ ๋…ธ์„ ์„ ์šด์†กํ•  ์ˆ˜ ์žˆ๋‹ค.

HMM AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HMM์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HMM ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HMM์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HMM ๊ด€๋ จ ๋‰ด์Šค

LS์ฆ๊ถŒ์ด HMM์— ๋Œ€ํ•ด ์‹ค์  ์ถ”์ •์น˜์™€ ์ ์šฉ ๋ฐฐ์ˆ˜ ๋ณ€๊ฒฝ์— ๋”ฐ๋ผ ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ 2๋งŒ6000์›์œผ๋กœ ๊ธฐ์กด๋ณด๋‹ค 13.0% ์ƒํ–ฅํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ์€ '๋งค์ˆ˜'๋ฅผ ์œ ์ง€ํ–ˆ๋‹ค. 27์ผ ์ด์žฌํ˜ LS์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ปจํ…Œ์ด๋„ˆ์„  ์‹œํ™ฉ์€ ๋ถ„๋ช…ํ•œ ๊ธฐํšŒ"๋ผ๋ฉฐ "์˜ฌํ•ด 5์›” ์ƒํ•˜์ด์ปจํ…Œ์ด๋„ˆ ์šด์ž„์ง€์ˆ˜๋Š” ๋‹ค์‹œ 2000์„ ์„ ํšŒ๋ณตํ•˜๋ฉฐ ๋šœ๋ ทํ•œ ๋ฐ˜๋“ฑ์„ธ"๋ผ๊ณ  ๋งํ–ˆ๋‹ค. ์ด ์—ฐ๊ตฌ์›์€ HMM์˜ ์˜ฌํ•ด 1๋ถ„๊ธฐ ์‹ค์ ์— ๋Œ€ํ•ด์„œ๋Š” "์—ฐ๊ฒฐ ๊ธฐ์ค€ ์˜์—…์ด์ต์€ 2691์–ต์›(์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 56.2% ๊ฐ์†Œ)์œผ๋กœ ๋ถ„๊ธฐ ์˜์—…์ด์ต๋ฅ  9.9%๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค"๋ผ๊ณ  ํ–ˆ๋‹ค. ์ด์–ด "๋จธ์Šคํฌ(Maersk)์˜ ํ•ด์šด ์‚ฌ์—…๋ถ€๊ฐ€ 2๊ฐœ ๋ถ„๊ธฐ ์—ฐ์† ์ ์ž๋ฅผ ๊ธฐ๋กํ•˜๊ณ  ํ•˜ํŒŒ๊ทธ๋กœ์ด๋“œ(Hapag-Lloyd)๊ฐ€ ๋ถ„๊ธฐ ์ ์ž๋กœ ๋Œ์•„์„  ๊ฐ€์šด๋ฐ, ๊ฐ™์€ ํ•ด์šด ๋™๋งน(ํ”„๋ฆฌ๋ฏธ์–ด ์–ผ๋ผ์ด์–ธ์Šค) ์†Œ์†์ธ ONE(์˜ค์…˜๋„คํŠธ์›Œํฌ์ต์Šคํ”„๋ ˆ์Šค)๋งˆ์ € ์˜์—…์ด์ต๋ฅ ์ด 1.7% ์ˆ˜์ค€๊นŒ์ง€ ๋‘”ํ™”ํ•˜๋ฉด์„œ ๊ฒฝ์Ÿ์‚ฌ ๋Œ€๋น„ ์šฐ์›”ํ•œ ์ด์ต ์—ญ๋Ÿ‰์„ ๊ณผ์‹œํ–ˆ๋‹ค"๋ผ๊ณ  ํ–ˆ๋‹ค....

LS์ฆ๊ถŒ์€ 27์ผ ์šด์†ก ์—…์ข…์— ๋Œ€ํ•ด ํ˜ธ๋ฅด๋ฌด์ฆˆ ํ•ดํ˜‘ ๋ฆฌ์Šคํฌ์™€ ๊ธ€๋กœ๋ฒŒ ๊ณต๊ธ‰๋ง ์žฌํŽธ ์˜ํ–ฅ์œผ๋กœ ์—…์ข…๋ณ„ ์ฐจ๋ณ„ํ™”๊ฐ€ ํ™•๋Œ€๋  ๊ฒƒ์œผ๋กœ ์ „๋ง...

์ง€๋‚œ 6์ผ ์„œ์šธ ์˜๋“ฑํฌ๊ตฌ HMM ๋ณธ์‚ฌ. ์—ฐํ•ฉ๋‰ด์Šค์ •๋ถ€๊ฐ€ ๋ถ€์‚ฐ์œผ๋กœ ๋ณธ์‚ฌ๋ฅผ ์˜ฎ๊ธฐ๋Š” ํ•ด์–‘ ๊ธฐ๊ด€ยท๊ธฐ์—…์„ ์ง€์›ํ•˜๋Š” โ€˜๋ถ€์‚ฐ์ด์ „๊ธฐ๊ด€๋ฒ•โ€™ ์‹œํ–‰๋ น์ด ๋งŒ๋“ค์–ด์กŒ๋‹ค. ์ด์— ๋”ฐ๋ผ โ€˜์„ธ๊ณ„ 8์œ„ ํ•ด์šด์‚ฌโ€™ HMM์˜ ๋ถ€์‚ฐ ์ด์ „ ์ž‘์—…์— ์†๋„๊ฐ€ ๋ถ™๊ณ , ํ•ด์–‘ํ™˜๊ฒฝ๊ณต๋‹จ ๋“ฑ ํ•ด์–‘์ˆ˜์‚ฐ๋ถ€ ์‚ฐํ•˜ ๊ณต๊ณต๊ธฐ๊ด€ ์ด์ „ ๋…ผ์˜๋„ ํƒ„๋ ฅ์„ ๋ฐ›์„ ์ „๋ง์ด๋‹ค.์ด์–ด ์ •๋ถ€๋Š” ๋ถ๊ทน ํ•ญ๋กœ ์‹œ๋Œ€์— ๋Œ€๋น„ํ•ด ๊ตญ๋‚ด ๋™๋‚จ ์ง€์—ญ์„ ํ•ด์–‘๊ฒฝ์ œ ๊ฑฐยทยทยท

์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด 26์ผ ์ฒญ์™€๋Œ€์—์„œ ์—ด๋ฆฐ ์ œ23ํšŒ ๊ตญ๋ฌดํšŒ์˜ ๊ฒธ ์ œ10์ฐจ ๋น„์ƒ๊ฒฝ์ œ์ ๊ฒ€ํšŒ์˜์—์„œ ๊ฐœํšŒ๋ฅผ ์•Œ๋ฆฌ๋Š” ์˜์‚ฌ๋ด‰์„ ๋‘๋“œ๋ฆฌ๊ณ  ์žˆ๋‹ค. ์ฒญ์™€๋Œ€์‚ฌ์ง„๊ธฐ์ž๋‹จ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์€ 26์ผ โ€œ๋™๋‚จ๊ถŒ์„ ์„ธ๊ณ„์  ํ•ด์–‘ ๊ฒฝ์ œ๊ถŒ์œผ๋กœ ๋„์•ฝ์‹œํ‚ค๊ธฐ ์œ„ํ•ด ์˜ค๋ž˜์ „๋ถ€ํ„ฐ ๊ฒ€ํ† ๋๋˜ ๋‹ค๋ฅธ ๊ณต๊ณต๊ธฐ๊ด€์ด๋‚˜ ๊ธฐ์—…์˜ ์ถ”๊ฐ€ ์ด์ „๋„ ์‹ ์†ํ•˜๊ฒŒ ์ถ”์ง„ํ•ด์•ผ ๋˜๊ฒ ๋‹คโ€๊ณ  ๋งํ–ˆ๋‹ค.์ด ๋Œ€ํ†ต๋ น์€ ์ด๋‚  ์ฒญ์™€๋Œ€์—์„œ ์ฃผ์žฌํ•œ ๊ตญ๋ฌดํšŒ์˜์—์„œ ยทยทยท

ํ•ด์–‘์ˆ˜์‚ฐ๋ถ€์™€ HMM์˜ ๋ถ€์‚ฐ ์ด์ „์„ ๋‘๊ณ  ์•Œ๋งน์ด ์—†๋Š” '๊ป๋ฐ๊ธฐ ์ด์ „'์ด๋ผ๋Š” ์šฐ๋ ค๊ฐ€ ์ปค์ง€๊ณ  ์žˆ๋‹ค. ๋ถ€์‚ฐ์‹œ๊ฐ€ ๋ง‰๋Œ€ํ•œ ์žฌ์ •์„ ํˆฌ์ž…ํ•˜๋ฉฐ ์ •์ฃผ ์—ฌ๊ฑด ๋งˆ๋ จ์— ๋‚˜์„œ๊ณ  ์žˆ์ง€๋งŒ ์ •๋ถ€์™€ ์ •์น˜๊ถŒ์€ ์„ ๊ฑฐ์ฒ  ์ƒ์ƒ‰๋‚ด๊ธฐ์—๋งŒ ๊ทธ์น˜๊ณ  ์žˆ๋‹ค๋Š” ์ง€์ ์ด๋‹ค. ํ•ด์ˆ˜๋ถ€ ์ด์ „์€ ์ง€์—ญ๊ฒฝ์ œ์— ๋ฏธ์น˜๋Š” ๊ฐ€์‹œ์  ๋ณ€ํ™”๊ฐ€ ํฌ์ง€ ์•Š์€ ๋ฐ๋‹ค HMM ์—ญ์‹œ ํ•ต์‹ฌ ๊ธฐ๋Šฅ์ธ ๊ธˆ์œตยท์˜์—… ๋ถ€๋ฌธ์„ ์„œ์šธ์— ๋‚จ๊ธธ ๊ฐ€๋Šฅ์„ฑ์ด ํฌ๊ธฐ ๋•Œ๋ฌธ์ด๋‹ค. ํ•ด์–‘์ˆ˜์‚ฐ๋ถ€๋Š” ์ง€๋‚œํ•ด 12์›” 23์ผ ๋ถ€์‚ฐ ๋™๊ตฌ ์ˆ˜์ •๋™์—์„œ ๊ฐœ

HMM ๋งค์ถœ ์ •๋ณด

HMM ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 10,891,443,000,000 -6.91% 1,461,202,000,000 -58.40% 1,878,732,000,000 -50.33%
2024.4Q 11,700,224,000,000 39.27% 3,512,847,000,000 500.72% 3,782,129,000,000 290.44%
2023.4Q 8,400,969,000,000 -54.79% 584,770,000,000 -94.12% 968,692,000,000 -90.40%
2022.4Q 18,582,770,000,000 34.71% 9,951,555,000,000 34.89% 10,085,439,000,000 88.97%

HMM ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 2,718,734,000,000 0.41% 269,094,000,000 -15.19% 353,610,000,000 -2.82%
2025.4Q 2,707,622,000,000 0.05% 317,293,000,000 6.89% 363,882,000,000 19.78%
2025.3Q 2,706,392,000,000 3.19% 296,835,000,000 27.30% 303,800,000,000 -35.54%
2025.2Q 2,622,747,000,000 -8.12% 233,175,000,000 -62.02% 471,321,000,000 -36.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 419,930

๊ธฐ๊ด€: -141,802

์™ธ์ธ: -273,975

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,749,399

๊ธฐ๊ด€: -4,017,548

์™ธ์ธ: 1,840,315

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 419,930 -141,802 -273,975
2026-05-26 170,285 -53,674 -98,239
2026-05-22 -491,524 -81,192 582,877
2026-05-21 -416,911 -110,202 528,456
2026-05-20 -224,869 -80,512 298,711
2026-05-19 -120,920 52,317 64,037
2026-05-18 -462,559 54,479 423,028
2026-05-15 -283,495 -99,081 381,531
2026-05-14 159,755 157,495 -331,487
2026-05-13 129,015 -45,973 -86,180
2026-05-12 255,845 54,458 -281,403
2026-05-11 391,718 -319,756 -76,210
2026-05-08 276,524 -132,805 -157,263
2026-05-07 -440,747 -15,459 460,545
2026-05-06 518,387 -435,891 -72,012
2026-05-04 1,220,707 -349,477 -862,298
2026-04-30 320,225 -94,646 -235,357
2026-04-29 43,127 -171,418 128,269
2026-04-28 270,075 -106,595 -154,042
2026-04-27 196,494 -221,883 15,640
2026-04-24 -591,305 -43,603 652,803

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 1,339,757 -2,185,220 907,431
2026-05-26 919,827 -2,043,418 1,181,406
2026-05-22 749,542 -1,989,744 1,279,645
2026-05-21 1,241,066 -1,908,552 696,768
2026-05-20 1,657,977 -1,798,350 168,312
2026-05-19 1,882,846 -1,717,838 -130,399
2026-05-18 2,003,766 -1,770,155 -194,436
2026-05-15 2,466,325 -1,824,634 -617,464
2026-05-14 2,749,820 -1,725,553 -998,995
2026-05-13 2,590,065 -1,883,048 -667,508
2026-05-12 2,461,050 -1,837,075 -581,328
2026-05-11 2,205,205 -1,891,533 -299,925
2026-05-08 1,813,487 -1,571,777 -223,715
2026-05-07 1,536,963 -1,438,972 -66,452
2026-05-06 1,977,710 -1,423,513 -526,997
2026-05-04 1,459,323 -987,622 -454,985
2026-04-30 238,616 -638,145 407,313
2026-04-29 -81,609 -543,499 642,670
2026-04-28 -124,736 -372,081 514,401
2026-04-27 -394,811 -265,486 668,443
2026-04-24 -591,305 -43,603 652,803

HMM ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
36,089,577,000,000 23.02% 76.98%

HMM ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ปจํ…Œ์ด๋„ˆ ์šด์†ก [์ปจํ…Œ์ด๋„ˆ] 82.9%
๋ฒŒํฌํ™”๋ฌผ ์šด์†ก [๋ฒŒํฌ] 14.8%
ํ„ฐ๋ฏธ๋„ ๋“ฑ [๊ธฐํƒ€] 2.3%

HMM ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 404,523 (16.28%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 7,147,884 (0.76%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-27 19,740 404,523 16.28%
2026-05-26 20,200 143,021 8.65%
2026-05-22 20,500 170,492 7.22%
2026-05-21 20,250 319,399 13.03%
2026-05-20 19,670 196,863 11.61%
2026-05-19 19,820 266,164 14.79%
2026-05-18 19,960 163,445 7.19%
2026-05-15 19,890 1,184 0.04%
2026-05-14 20,100 194,483 7.75%
2026-05-13 19,830 282,256 16.29%
2026-05-12 19,800 257,496 8.53%
2026-05-11 20,050 362,861 13.62%
2026-05-08 20,600 95,836 5.34%
2026-05-07 20,950 112,094 4.38%
2026-05-06 20,550 160,813 5.61%
2026-05-04 21,150 420,312 9.93%
2026-04-30 20,500 108,156 6.68%
2026-04-29 20,750 64,595 5.93%
2026-04-28 20,750 62,404 3.97%
2026-04-27 20,950 84,026 5.58%
2026-04-24 21,100 39,695 1.60%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-22 20,500 7,147,884 0.76%
2026-05-21 20,250 7,573,103 0.80%
2026-05-20 19,670 7,843,948 0.83%
2026-05-19 19,820 8,193,312 0.87%
2026-05-18 19,960 8,081,066 0.86%
2026-05-15 19,890 8,566,358 0.91%
2026-05-14 20,100 8,830,746 0.94%
2026-05-13 19,830 8,895,627 0.94%
2026-05-12 19,800 8,699,576 0.92%
2026-05-11 20,050 8,471,478 0.90%
2026-05-08 20,600 8,200,930 0.87%
2026-05-07 20,950 8,146,492 0.86%
2026-05-06 20,550 8,163,547 0.87%
2026-05-04 21,150 3,092,610 0.33%
2026-04-30 20,500 7,741,234 0.82%
2026-04-29 20,750 7,620,410 0.81%
2026-04-28 20,750 7,586,198 0.80%
2026-04-27 20,950 7,573,211 0.80%
2026-04-24 21,100 7,493,099 0.79%
2026-04-23 20,750 7,612,351 0.81%
2026-04-22 20,850 7,574,323 0.80%

HMM ์—…์ข… ๋‚ด ๋น„๊ต

ํ•ด์šด ์—…์ข…(8๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HMM ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 190,534.07 30,110.16 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.161 5.1 2์œ„
PBR 0.686 0.67 2์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.903 -3.48 4์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.97 3.15 3์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 13.416 10.07 4์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 17.25 8.19 2์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 26.314 138.51 8์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 108,914.43 24,711.46 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 14,612.02 2,872.22 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 18,787.32 3,009.92 1์œ„