S-Oil ๋กœ๊ณ 

S-Oil (010950) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

S-Oil ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

S-Oil ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 81,600 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1000.00 ์›
๋ณ€๋™๋ฅ  1.24%
๊ฑฐ๋ž˜๋Ÿ‰ 144,842
๊ฑฐ๋ž˜๋Œ€๊ธˆ 11,830,447,350 ์›

S-Oil ์ผ๋ณ„ ์ฃผ๊ฐ€

S-Oil์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/30/2025 77,200 78,300 76,500 77,900 228,697 17,751,147,800
12/1/2025 78,200 80,900 77,500 80,800 352,550 28,124,440,300
12/2/2025 80,600 81,400 79,500 80,900 208,647 16,833,384,500
12/3/2025 80,200 81,600 77,900 81,400 181,219 14,593,105,750
12/4/2025 80,600 81,500 79,800 80,500 163,716 13,140,539,250
12/7/2025 81,100 81,100 78,000 79,700 225,111 17,824,384,400
12/8/2025 79,800 81,100 78,800 80,600 157,173 12,630,766,500
12/9/2025 81,200 83,000 80,300 81,700 242,563 19,907,830,150
12/10/2025 82,300 82,700 80,300 80,600 229,338 18,595,309,500
12/11/2025 81,400 82,400 80,500 81,600 144,842 11,830,447,350

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ •์œ  : ์ค‘์งˆ์œ  ๋ถ„ํ•ด ์‹œ์„ค์„ ๊ฐ–์ถ”๊ณ  ์žˆ์œผ๋ฉฐ ์„์œ  ์ •์ œ ๋ฐ ์„์œ ๋ฅ˜ ์ œํ’ˆ, ์œคํ™œ ๊ธฐ์œ  ์ œํ’ˆ, ์„์œ ํ™”ํ•™ ์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค๋ฅผ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ์ธํ”Œ๋ ˆ์ด์…˜ : ์„์œ ๋ฅ˜ ์ œํ’ˆ, ์œคํ™œ ๊ธฐ์œ  ์ œํ’ˆ, ์„์œ ํ™”ํ•™ ์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์œ ๊ฐ€ ์ƒ์Šน์‹œ ์ •์ œ ๋งˆ์ง„์ด ์ƒ์Šนํ•˜์—ฌ ์ธํ”Œ๋ ˆ์ด์…˜ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • ์œ ๊ฐ€ : ์„์œ ์ œํ’ˆ๊ณผ ๊ฐ€์Šค, ์œคํ™œ๊ฐ€์Šค, ํ™”ํ•™ ์ œํ’ˆ ๋ฐ ๊ด€๋ จ ์ œํ’ˆ์˜ ์ œ์กฐ, ์ˆ˜์†ก, ์ €์žฅ ๋ฐ ๋งค๋งค, ์›์œ  ๋ฐ ์ „ํ˜ธ ๊ฐ ์ œํ’ˆ์˜ ์ˆ˜์ถœ ์‚ฌ์—… ๋“ฑ์„ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ์ •์œ  ์‚ฌ์—…์„ ํ•˜๊ธฐ ๋•Œ๋ฌธ์— ์œ ๊ฐ€ ๊ด€๋ จ ์ฃผ๋กœ ์›€์ง์ž„
  • ํ™˜์œจํ•˜๋ฝ : ๊ตญ๋‚ด ๋Œ€ํ‘œ์ ์ธ ์ •์œ ์‚ฌ๋กœ ์„ธ๊ณ„์  ์ˆ˜์ค€์˜ ์ค‘์งˆ์œ  ๋ถ„ํ•ด ์‹œ์„ค์„ ๊ฐ–์ถ”๊ณ  ์žˆ๋Š” ์„์œ  ์ •์ œ ๋ฐ ํŒ๋งค์—…์ฒด๋กœ ํ™˜์œจ ํ•˜๋ฝ ์‹œ ์›์œ  ๋น„์šฉ ์ ˆ๊ฐ ํšจ๊ณผ๋กœ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • LPG : LPG ์ˆ˜์ž…ํ•˜์—ฌ S-Oil ๊ฐ€์Šค์ถฉ์ „์†Œ์— ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ด๋ฅผ ๊ตญ๋‚ด ์ •์œ ์‚ฌ, ์ถฉ์ „์†Œ, ์‚ฐ์—…์ฒด ๋“ฑ์— ๊ณต๊ธ‰ ์ค‘
  • ํ•œ๋•์ˆ˜ : ํ•œ๋•์ˆ˜ ์ „ ์ด๋ฆฌ๊ฐ€ ๊ณผ๊ฑฐ ์—๋„ˆ์ง€ ์ •์ฑ…๊ณผ ๊ด€๋ จ๋œ ํ™œ๋™์„ ํ•œ ์ด๋ ฅ์ด ์žˆ์–ด ์ •์ฑ…์  ์ˆ˜ํ˜œ ๊ฐ€๋Šฅ์„ฑ์ด ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ

S-Oil ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 91,867์–ต 66์œ„ 112,582,792 76.95% ์—๋„ˆ์ง€ ์„์œ /์„์œ ํ™”ํ•™ 90,600 50,000

S-Oil ๊ธฐ์—… ๊ฐœ์š”

S-Oil์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์„์œ  ์ œํ’ˆ, ๊ฐ€์Šค, ์œคํ™œ๊ธฐ์œ , ํ™”ํ•™ ์ œํ’ˆ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ S-INTERNATIONAL LTD, ์—์“ฐ-์˜ค์ผํ† ํƒˆ์œคํ™œ์œ  ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ •์œ  ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์„์œ ํ™”ํ•™, ์œคํ™œ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋Œ€๊ทœ๋ชจ ์ •์ œ์‹œ์„ค, ๋†’์€ ๊ณ ๋„ํ™”์„ค๋น„, ์ˆ˜์ง ๊ณ„์—ดํ™”, ์•ˆ์ •์ ์ธ ๋‚ด์ˆ˜ ์œ ํ†ต๋ง ๋“ฑ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ฒฌ๊ณ ํ•œ ์‹œ์žฅ์ง€์œ„์™€ ๊ฒฝ์Ÿ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

S-Oil AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” S-Oil์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

S-Oil ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ S-Oil์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  S-Oil ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž] NHํˆฌ์ž์ฆ๊ถŒ์€ 12์ผ S-Oil(010950)์— ๋Œ€ํ•ด ์ •์ œ๋งˆ์ง„ ๊ฐ•์„ธ ์† ์›๊ฐ€ ๋ถ€๋‹ด๋„ ๋‚ฎ์•„์ง€๋Š” ์ค‘์ด๋ผ๊ณ  ๋งํ–ˆ๋‹ค. ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” ๊ธฐ์กด 8๋งŒ8000์›์—์„œ 10๋งŒ5000์›์œผ๋กœ ์˜ฌ๋ ค์žก๊ณ , ํˆฌ์ž์˜๊ฒฌ์€ ๋งค์ˆ˜๋กœ ์œ ์ง€ํ–ˆ๋‹ค.์ตœ์˜๊ด‘ NHํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ โ€œ์ •์œ ๊ธฐ์—… ์›๊ฐ€์— ํ•ด๋‹นํ•˜๋Š” OSP(์ค‘๋™์‚ฐ ์›์œ  ๊ณต์‹ ํŒ๋งค๊ฐ€๊ฒฉ)์˜ 2026๋…„ ์ถ”์ •์น˜๋ฅผ ํ•˜ํ–ฅํ•ด 2026๋…„ ์˜์—… ์ „๋ง์น˜๋ฅผ ์ƒํ–ฅํ–ˆ๊ณ , ๊ธ€๋กœ๋ฒŒ ์ •์œ ์—…์ฒด ์ฃผ๊ฐ€ ์ƒ์Šน์„ ๋ฐ˜์˜ํ•ด ์ •์œ  ์‚ฌ์—… ํƒ€๊นƒ ๋ฉ€ํ‹ฐํ”Œ์„ ์†Œํญ ์ƒํ–ฅํ–ˆ๋‹คโ€๋ฉด์„œ โ€œ์ œํ•œ์  ์‹ ๊ทœ ์ฆ์„ค๋กœ ์ธํ•ด ์„์œ ์ œํ’ˆ์˜ ํƒ€์ดํŠธํ•œ ๊ณต๊ธ‰ ์ƒํ™ฉ์€ ๊ตฌ์กฐ์ โ€์ด

NHํˆฌ์ž์ฆ๊ถŒ์€ 12์ผ S-Oil์— ๋Œ€ํ•ด ์ •์ œ๋งˆ์ง„ ๊ฐ•์„ธ ์† ๊ณต์‹ํŒ๋งค๊ฐ€๊ฒฉ(OSP) ํ•˜๋ฝ์œผ๋กœ ์›๊ฐ€๋ถ€๋‹ด์ด ๋‚ฎ์•„์ง€๋Š” ๋“ฑ ์˜์—…ํ™˜๊ฒฝ์ด ์šฐํ˜ธ์ ์œผ๋กœ ๋ณ€ํ•˜๊ณ  ์žˆ๋‹ค๋ฉฐ ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ ๊ธฐ์กด 8๋งŒ8000์›์—์„œ..

NHํˆฌ์ž์ฆ๊ถŒ์€ S-Oil์— ๋Œ€ํ•ด ์ •์ œ๋งˆ์ง„ ๊ฐ•์„ธ ์† ์›์œ  ํŒ๋งค ๊ณ ์‹œ ๊ฐ€๊ฒฉ(OSP) ํ•˜๋ฝ์œผ๋กœ ์›๊ฐ€๋ถ€๋‹ด์ด ๋‚ฎ์•„์ง€๋Š” ๋“ฑ ์˜์—…ํ™˜๊ฒฝ์ด ์šฐํ˜ธ์ ์œผ๋กœ ๋ณ€ํ•˜๊ณ  ์žˆ๋‹ค๊ณ  12์ผ ๋ถ„์„ํ–ˆ๋‹ค. ํˆฌ์ž์˜๊ฒฌ์€ '๋งค์ˆ˜'๋ฅผ ์œ ์ง€ํ–ˆ์œผ๋ฉฐ ๋ชฉํ‘œ์ฃผ๊ฐ€๋Š” 10๋งŒ5000์›์œผ๋กœ ์ƒํ–ฅํ–ˆ๋‹ค. ์ตœ์˜๊ด‘ NHํˆฌ์ž์ฆ๊ถŒ ์—ฐ๊ตฌ์›์€ "์ œํ•œ์ ์ธ ์‹ ๊ทœ ์ฆ์„ค๋กœ ์ธํ•ด ์„์œ ์ œํ’ˆ์˜ ํƒ€์ดํŠธํ•œ ๊ณต๊ธ‰ ์ƒํ™ฉ์€ ๊ตฌ์กฐ์ ์œผ๋กœ ์ด์–ด์งˆ ๊ฒƒ"์ด๋ผ๋ฉฐ "๋‚ด๋…„ ์—ฐํ‰๊ท  ์ •์ œ๋งˆ์ง„์€ ๊ณผ๊ฑฐ ํ‰๊ท ์น˜๋ฅผ ์ƒํšŒํ•˜๋Š” ๊ฒฌ์กฐํ•œ ์ˆ˜์ค€์„ ์ด์–ด๊ฐˆ

๋‚ด๋…„ ๊ฐ€๋™ '์ƒคํžŒ ํ”„๋กœ์ ํŠธ'โ‹ฏ์„ํ™” ๊ตฌ์กฐ์กฐ์ • ์† ์—…๊ณ„ 'ํ˜•ํ‰์„ฑ' ์ง€์  ์‚ฐ์—… ์žฌํŽธ ์ทจ์ง€ ๋ถ€ํ•ฉํ•œ๋‹ค๋Š” ์˜๊ฒฌ๋„โ‹ฏ๊ณ ํšจ์œจ ์„ค๋น„๋กœ ๊ฒฝ์Ÿ๋ ฅโ†‘ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ถ”์ˆ˜๊ฐ์‚ฌ์ ˆ๋กœ ํœด์žฅํ•œ ๊ฐ€์šด๋ฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋Ÿฌ์‹œ์•„-์šฐํฌ๋ผ์ด๋‚˜ ์ข…์ „ ํ˜‘์ƒ ์ฃผ์‹œ ์† ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ็พŽ ์ฆ์‹œ๊ฐ€ ํœด์žฅํ•œ ๊ฐ€์šด๋ฐ, ์™ธ๊ตญ์ธ์˜ 2์กฐ์› ๋„˜๋Š” ๋Œ€

S-Oil ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 36,637,031,000,000 2.55% 422,177,000,000 -68.83% -193,042,000,000 -120.34%
2023.4Q 35,726,694,000,000 -15.83% 1,354,582,000,000 -60.22% 948,848,000,000 -54.91%
2022.4Q 42,446,030,000,000 54.55% 3,405,166,000,000 59.05% 2,104,387,000,000 52.65%
2021.4Q 27,463,919,000,000 63.19% 2,140,942,000,000 294.78% 1,378,541,000,000 273.16%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -38,976

๊ธฐ๊ด€: 45,302

์™ธ์ธ: -6,096

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,152,314

๊ธฐ๊ด€: 1,577,380

์™ธ์ธ: 2,650,224

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-12 -38,976 45,302 -6,096
2025-12-11 3,447 -43,074 39,371
2025-12-10 -17,858 57,757 -39,417
2025-12-09 -26,380 5,742 19,555
2025-12-08 -13,886 -16,853 32,814
2025-12-05 7,632 613 -19,128
2025-12-04 3,599 15,567 -5,971
2025-12-03 -17,523 3,601 11,235
2025-12-02 -39,886 63,032 -27,537
2025-12-01 5,714 -3,457 -6,962
2025-11-28 16,352 -28,341 10,217
2025-11-27 17,201 -114,313 101,868
2025-11-26 13,487 -83,219 68,077
2025-11-25 -70,779 -21,865 96,171
2025-11-24 38,496 -128,425 90,019
2025-11-21 -99,168 90,305 22,174
2025-11-20 -39,733 94,195 -33,240
2025-11-19 -223,976 217,848 11,036
2025-11-18 -46,423 22,293 33,442
2025-11-17 -23,667 55,832 -25,139
2025-11-14 -72,399 74,182 3,689

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-12 -624,726 306,722 376,178
2025-12-11 -585,750 261,420 382,274
2025-12-10 -589,197 304,494 342,903
2025-12-09 -571,339 246,737 382,320
2025-12-08 -544,959 240,995 362,765
2025-12-05 -531,073 257,848 329,951
2025-12-04 -538,705 257,235 349,079
2025-12-03 -542,304 241,668 355,050
2025-12-02 -524,781 238,067 343,815
2025-12-01 -484,895 175,035 371,352
2025-11-28 -490,609 178,492 378,314
2025-11-27 -506,961 206,833 368,097
2025-11-26 -524,162 321,146 266,229
2025-11-25 -537,649 404,365 198,152
2025-11-24 -466,870 426,230 101,981
2025-11-21 -505,366 554,655 11,962
2025-11-20 -406,198 464,350 -10,212
2025-11-19 -366,465 370,155 23,028
2025-11-18 -142,489 152,307 11,992
2025-11-17 -96,066 130,014 -21,450
2025-11-14 -72,399 74,182 3,689

S-Oil ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
24,988,920,000,000 65.40% 34.60%

S-Oil ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฒฝ์œ  [์ •์œ ] 31.6%
ํœ˜๋ฐœ์œ  [์ •์œ ] 17.2%
Basic Chemical/ Polymer [์„์œ ํ™”ํ•™] 12.3%
ํ•ญ๊ณต์œ  [์ •์œ ] 11.9%
์œคํ™œ๊ธฐ์œ  [์œคํ™œ] 8.3%
๋‚ฉ์‚ฌ [์ •์œ ] 5.2%
๊ธฐํƒ€ 13.5%

S-Oil ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 22,051 (12.33%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 564,026 (0.5%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-12 81,600 22,051 12.33%
2025-12-11 80,600 50,699 19.29%
2025-12-10 81,700 43,606 13.21%
2025-12-09 80,600 14,004 6.62%
2025-12-08 79,700 32,441 11.48%
2025-12-05 80,500 47,305 23.15%
2025-12-04 81,400 18,317 8.14%
2025-12-03 80,900 27,603 10.67%
2025-12-02 80,800 23,523 5.24%
2025-12-01 77,900 12,580 4.16%
2025-11-28 76,700 25,708 5.66%
2025-11-27 77,700 74,740 9.50%
2025-11-26 80,900 11,565 2.74%
2025-11-25 80,400 23,323 4.16%
2025-11-24 81,500 39,680 4.01%
2025-11-21 89,700 86,589 17.65%
2025-11-20 89,400 48,262 9.84%
2025-11-19 90,000 71,541 7.26%
2025-11-18 85,700 22,167 6.87%
2025-11-17 88,000 26,323 6.69%
2025-11-14 85,700 28,909 7.52%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-10 81,700 564,026 0.50%
2025-12-09 80,600 544,956 0.48%
2025-12-08 79,700 545,136 0.48%
2025-12-05 80,500 554,220 0.49%
2025-12-04 81,400 516,904 0.46%
2025-12-03 80,900 507,354 0.45%
2025-12-02 80,800 521,507 0.46%
2025-12-01 77,900 518,535 0.46%
2025-11-28 76,700 504,012 0.45%
2025-11-27 77,700 544,190 0.48%
2025-11-26 80,900 593,482 0.53%
2025-11-25 80,400 647,644 0.58%
2025-11-24 81,500 711,788 0.63%
2025-11-21 89,700 821,582 0.73%
2025-11-20 89,400 738,446 0.66%
2025-11-19 90,000 708,564 0.63%
2025-11-18 85,700 644,284 0.57%
2025-11-17 88,000 638,470 0.57%
2025-11-14 85,700 617,844 0.55%
2025-11-13 86,300 605,214 0.54%
2025-11-12 87,500 550,420 0.49%

S-Oil ์—…์ข… ๋‚ด ๋น„๊ต

์„์œ /์„์œ ํ™”ํ•™ ์—…์ข…(10๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ S-Oil ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 90,741.73 29,638.37 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -52.255 69.99 10์œ„
PBR 1.085 1.5 6์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.177 0.18 7์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.155 2.83 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.152 -1.32 5์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.527 -0.8 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 181.192 93.17 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 366,370.31 114,824.91 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.77 867.77 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -1,930.42 -2,462.62 9์œ„