S-Oil (010950) μ£Όκ° λ° μ’ λͺ© μ 보
S-Oil μ€μκ° μ£Όκ°
| νμ¬κ° | 51,300 μ |
|---|---|
| λ³λλ | βΌ 500.00 μ |
| λ³λλ₯ | -0.97% |
| κ±°λλ | 109,115 |
| κ±°λλκΈ | 5,615,074,550 μ |
S-Oil μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 51,500 | 52,100 | 51,500 | 52,000 | 86,172 | 4,473,052,350 |
| 5/1/2025 | 53,000 | 53,500 | 52,000 | 52,100 | 164,757 | 8,670,341,250 |
| 5/6/2025 | 52,700 | 52,800 | 52,000 | 52,300 | 137,445 | 7,209,090,800 |
| 5/7/2025 | 52,200 | 52,600 | 51,900 | 52,100 | 222,908 | 11,623,608,450 |
| 5/8/2025 | 52,200 | 52,500 | 52,000 | 52,100 | 79,913 | 4,165,116,000 |
| 5/11/2025 | 52,300 | 52,500 | 51,800 | 52,400 | 142,680 | 7,429,398,650 |
| 5/12/2025 | 52,200 | 52,700 | 52,200 | 52,500 | 85,283 | 4,468,786,600 |
| 5/13/2025 | 52,800 | 53,500 | 52,400 | 52,700 | 207,844 | 11,002,016,150 |
| 5/14/2025 | 52,400 | 52,700 | 51,700 | 51,800 | 157,985 | 8,230,193,200 |
| 5/15/2025 | 51,900 | 52,100 | 51,300 | 51,300 | 109,115 | 5,615,074,550 |
κ΄λ ¨ ν λ§
- μ μ : μ€μ§μ λΆν΄ μμ€μ κ°μΆκ³ μμΌλ©° μμ μ μ λ° μμ λ₯ μ ν, μ€ν κΈ°μ μ ν, μμ νν μ νμ μ μ‘° λ° ν맀λ₯Ό μμνκ³ μμ
- μΈνλ μ΄μ : μμ λ₯ μ ν, μ€ν κΈ°μ μ ν, μμ νν μ νμ μ μ‘° λ° ν맀 λ±μ μ£Όμ μ¬μ μΌλ‘ νκ³ μλ κΈ°μ μΌλ‘, μ κ° μμΉμ μ μ λ§μ§μ΄ μμΉνμ¬ μΈνλ μ΄μ μνμ£Όλ‘ λΆκ°λ¨
- μ κ° : μμ μ νκ³Ό κ°μ€, μ€νκ°μ€, νν μ ν λ° κ΄λ ¨ μ νμ μ μ‘°, μμ‘, μ μ₯ λ° λ§€λ§€, μμ λ° μ νΈ κ° μ νμ μμΆ μ¬μ λ±μ νλ κΈ°μ μΌλ‘ μ μ μ¬μ μ νκΈ° λλ¬Έμ μ κ° κ΄λ ¨ μ£Όλ‘ μμ§μ
- νμ¨νλ½ : κ΅λ΄ λνμ μΈ μ μ μ¬λ‘ μΈκ³μ μμ€μ μ€μ§μ λΆν΄ μμ€μ κ°μΆκ³ μλ μμ μ μ λ° ν맀μ μ²΄λ‘ νμ¨ νλ½ μ μμ λΉμ© μ κ° ν¨κ³Όλ‘ μνμ£Όλ‘ λΆκ°λ¨
- LPG : LPG μμ νμ¬ S-Oil κ°μ€μΆ©μ μμ 곡κΈνκ³ μμΌλ©°, μ΄λ₯Ό κ΅λ΄ μ μ μ¬, μΆ©μ μ, μ°μ 체 λ±μ κ³΅κΈ μ€
- νλμ : νλμ μ μ΄λ¦¬κ° κ³Όκ±° μλμ§ μ μ± κ³Ό κ΄λ ¨λ νλμ ν μ΄λ ₯μ΄ μμ΄ μ μ± μ μν κ°λ₯μ±μ΄ λΆκ°λ λ° μμ
S-Oil νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 57,754μ΅ | 70μ | 112,582,792 | 73.61% | μλμ§ | μμ /μμ νν | 71,000 | 50,300 |
S-Oil κΈ°μ κ°μ
S-Oilμ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ μμ μ ν, κ°μ€, μ€νκΈ°μ , νν μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ S-INTERNATIONAL LTD, μμ°-μ€μΌν νμ€νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ μ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μμ νν, μ€ν λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λκ·λͺ¨ μ μ μμ€, λμ κ³ λνμ€λΉ, μμ§ κ³μ΄ν, μμ μ μΈ λ΄μ μ ν΅λ§ λ±μ λ°νμΌλ‘ κ²¬κ³ ν μμ₯μ§μμ κ²½μλ ₯μ 보μ νκ³ μλ€.
S-Oil λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 36,637,031,000,000 | 2.55% | 422,177,000,000 | -68.83% | -193,042,000,000 | -120.34% |
| 2023.4Q | 35,726,694,000,000 | -15.83% | 1,354,582,000,000 | -60.22% | 948,848,000,000 | -54.91% |
| 2022.4Q | 42,446,030,000,000 | 54.55% | 3,405,166,000,000 | 59.05% | 2,104,387,000,000 | 52.65% |
| 2021.4Q | 27,463,919,000,000 | 63.19% | 2,140,942,000,000 | 294.78% | 1,378,541,000,000 | 273.16% |
S-Oil ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 71,114
κΈ°κ΄: -9,772
μΈμΈ: -61,342
λμ μ맀μλ
κ°μΈ: 2,060,755
κΈ°κ΄: 168,344
μΈμΈ: -2,229,099
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 71,114 | -9,772 | -61,342 |
| 2025-05-15 | 119,392 | -19,080 | -100,312 |
| 2025-05-14 | -29,989 | 39,519 | -9,530 |
| 2025-05-13 | 8,429 | -4,899 | -3,530 |
| 2025-05-12 | 50,129 | 3,189 | -53,318 |
| 2025-05-09 | 31,571 | -16,668 | -14,903 |
| 2025-05-08 | 38,187 | -15,040 | -23,147 |
| 2025-05-07 | 19,415 | -1,025 | -18,390 |
| 2025-05-02 | 41,906 | 7,198 | -49,104 |
| 2025-04-30 | 18,766 | -10,589 | -8,177 |
| 2025-04-29 | 70,316 | 10,921 | -81,237 |
| 2025-04-28 | 55,708 | -19,928 | -35,780 |
| 2025-04-25 | 18,134 | -7,551 | -10,583 |
| 2025-04-24 | 61,377 | -14,305 | -47,072 |
| 2025-04-23 | -21,338 | 22,931 | -1,593 |
| 2025-04-22 | 13,362 | -8,311 | -5,051 |
| 2025-04-21 | 3,028 | 10,833 | -13,861 |
| 2025-04-18 | -1,795 | -1,868 | 3,663 |
| 2025-04-17 | 48,556 | 5,291 | -53,847 |
| 2025-04-16 | 86,088 | -26,031 | -60,057 |
| 2025-04-15 | 22,793 | -1,439 | -21,354 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 725,149 | -56,624 | -668,525 |
| 2025-05-15 | 654,035 | -46,852 | -607,183 |
| 2025-05-14 | 534,643 | -27,772 | -506,871 |
| 2025-05-13 | 564,632 | -67,291 | -497,341 |
| 2025-05-12 | 556,203 | -62,392 | -493,811 |
| 2025-05-09 | 506,074 | -65,581 | -440,493 |
| 2025-05-08 | 474,503 | -48,913 | -425,590 |
| 2025-05-07 | 436,316 | -33,873 | -402,443 |
| 2025-05-02 | 416,901 | -32,848 | -384,053 |
| 2025-04-30 | 374,995 | -40,046 | -334,949 |
| 2025-04-29 | 356,229 | -29,457 | -326,772 |
| 2025-04-28 | 285,913 | -40,378 | -245,535 |
| 2025-04-25 | 230,205 | -20,450 | -209,755 |
| 2025-04-24 | 212,071 | -12,899 | -199,172 |
| 2025-04-23 | 150,694 | 1,406 | -152,100 |
| 2025-04-22 | 172,032 | -21,525 | -150,507 |
| 2025-04-21 | 158,670 | -13,214 | -145,456 |
| 2025-04-18 | 155,642 | -24,047 | -131,595 |
| 2025-04-17 | 157,437 | -22,179 | -135,258 |
| 2025-04-16 | 108,881 | -27,470 | -81,411 |
| 2025-04-15 | 22,793 | -1,439 | -21,354 |
S-Oil μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 24,131,683,000,000 | 64.14% | 35.86% |
S-Oil λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ²½μ [μ μ ] | 31.6% |
| νλ°μ [μ μ ] | 17.2% |
| Basic Chemical/ Polymer [μμ νν] | 12.3% |
| ν곡μ [μ μ ] | 11.9% |
| μ€νκΈ°μ [μ€ν] | 8.3% |
| λ©μ¬ [μ μ ] | 5.2% |
| κΈ°ν | 13.5% |
S-Oil 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 35,339 (22.85%)
μ΅κ·Ό 곡맀λ μκ³ : 992,578 (0.88%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 51,400 | 35,339 | 22.85% |
| 2025-05-16 | 51,300 | 35,339 | 22.85% |
| 2025-05-16 | 51,300 | 35,339 | 22.85% |
| 2025-05-15 | 51,900 | 41,645 | 20.09% |
| 2025-05-15 | 51,800 | 41,645 | 20.09% |
| 2025-05-15 | 51,800 | 41,645 | 20.09% |
| 2025-05-14 | 52,700 | 43,884 | 16.53% |
| 2025-05-14 | 52,500 | 43,884 | 16.53% |
| 2025-05-14 | 52,700 | 43,884 | 16.53% |
| 2025-05-13 | 52,300 | 16,983 | 13.39% |
| 2025-05-13 | 52,200 | 16,983 | 13.39% |
| 2025-05-13 | 52,500 | 16,983 | 13.39% |
| 2025-05-12 | 52,700 | 40,117 | 23.05% |
| 2025-05-12 | 51,800 | 40,117 | 23.05% |
| 2025-05-12 | 52,400 | 40,117 | 23.05% |
| 2025-05-09 | 52,300 | 21,840 | 22.14% |
| 2025-05-09 | 52,000 | 21,840 | 22.14% |
| 2025-05-09 | 52,100 | 21,840 | 22.14% |
| 2025-05-08 | 52,300 | 32,223 | 12.73% |
| 2025-05-08 | 52,000 | 32,223 | 12.73% |
| 2025-05-08 | 52,100 | 32,223 | 12.73% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 52,700 | 992,578 | 0.88% |
| 2025-05-14 | 52,500 | 992,578 | 0.88% |
| 2025-05-14 | 52,700 | 992,578 | 0.88% |
| 2025-05-13 | 52,500 | 973,470 | 0.86% |
| 2025-05-13 | 52,200 | 973,470 | 0.86% |
| 2025-05-13 | 52,300 | 973,470 | 0.86% |
| 2025-05-12 | 52,400 | 962,399 | 0.85% |
| 2025-05-12 | 51,800 | 962,399 | 0.85% |
| 2025-05-12 | 52,700 | 962,399 | 0.85% |
| 2025-05-09 | 52,100 | 931,218 | 0.83% |
| 2025-05-09 | 52,000 | 931,218 | 0.83% |
| 2025-05-09 | 52,300 | 931,218 | 0.83% |
| 2025-05-08 | 52,100 | 910,880 | 0.81% |
| 2025-05-08 | 52,000 | 910,880 | 0.81% |
| 2025-05-08 | 52,300 | 910,880 | 0.81% |
| 2025-05-07 | 52,300 | 886,814 | 0.79% |
| 2025-05-07 | 52,100 | 886,814 | 0.79% |
| 2025-05-07 | 52,300 | 886,814 | 0.79% |
| 2025-05-02 | 52,100 | 877,375 | 0.78% |
| 2025-05-02 | 52,000 | 877,375 | 0.78% |
| 2025-05-02 | 52,200 | 877,375 | 0.78% |
S-Oil μ μ’ λ΄ λΉκ΅
μμ /μμ νν μ μ’ (12κ°) μ°κ° κΈ°μ€
| νλͺ© | S-Oil | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 58,317.886 | 17,364.14 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -31.289 | 21.91 | 11μ |
| PBR | 0.694 | 1.32 | 5μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -2.177 | -2.53 | 7μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.241 | 3.17 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.152 | -2 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -0.527 | -3.99 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 181.192 | 87.53 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 366,370.31 | 96,014.83 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 4,221.77 | 713.74 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,930.42 | -2,102.12 | 11μ |