S-Oil (010950) μ£Όκ° λ° μ’ λͺ© μ 보
S-Oil μ€μκ° μ£Όκ°
| νμ¬κ° | 56,700 μ |
|---|---|
| λ³λλ | β² 600.00 μ |
| λ³λλ₯ | 1.07% |
| κ±°λλ | 262,288 |
| κ±°λλκΈ | 14,945,071,200 μ |
S-Oil μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/18/2025 | 58,400 | 58,500 | 57,900 | 58,300 | 144,764 | 8,420,500,850 |
| 3/19/2025 | 58,000 | 58,700 | 58,000 | 58,300 | 80,392 | 4,692,942,300 |
| 3/20/2025 | 58,300 | 58,600 | 57,800 | 58,000 | 247,182 | 14,367,225,250 |
| 3/23/2025 | 57,700 | 58,200 | 57,700 | 57,700 | 93,123 | 5,385,026,050 |
| 3/24/2025 | 57,800 | 58,000 | 57,300 | 57,800 | 105,665 | 6,089,806,400 |
| 3/25/2025 | 58,200 | 58,200 | 57,700 | 57,800 | 99,557 | 5,771,561,450 |
| 3/26/2025 | 57,500 | 58,200 | 57,400 | 57,900 | 73,188 | 4,236,148,400 |
| 3/27/2025 | 58,100 | 58,100 | 57,000 | 57,300 | 83,568 | 4,786,373,350 |
| 3/30/2025 | 56,600 | 56,800 | 55,700 | 56,100 | 219,250 | 12,329,033,050 |
| 3/31/2025 | 56,200 | 57,700 | 56,000 | 56,700 | 262,288 | 14,945,071,200 |
κ΄λ ¨ ν λ§
- μ μ : μ€μ§μ λΆν΄ μμ€μ κ°μΆκ³ μμΌλ©° μμ μ μ λ° μμ λ₯ μ ν, μ€ν κΈ°μ μ ν, μμ νν μ νμ μ μ‘° λ° ν맀λ₯Ό μμνκ³ μμ
- μΈνλ μ΄μ : μμ λ₯ μ ν, μ€ν κΈ°μ μ ν, μμ νν μ νμ μ μ‘° λ° ν맀 λ±μ μ£Όμ μ¬μ μΌλ‘ νκ³ μλ κΈ°μ μΌλ‘, μ κ° μμΉμ μ μ λ§μ§μ΄ μμΉνμ¬ μΈνλ μ΄μ μνμ£Όλ‘ λΆκ°λ¨
- μ κ° : μμ μ νκ³Ό κ°μ€, μ€νκ°μ€, νν μ ν λ° κ΄λ ¨ μ νμ μ μ‘°, μμ‘, μ μ₯ λ° λ§€λ§€, μμ λ° μ νΈ κ° μ νμ μμΆ μ¬μ λ±μ νλ κΈ°μ μΌλ‘ μ μ μ¬μ μ νκΈ° λλ¬Έμ μ κ° κ΄λ ¨ μ£Όλ‘ μμ§μ
- νμ¨νλ½ : κ΅λ΄ λνμ μΈ μ μ μ¬λ‘ μΈκ³μ μμ€μ μ€μ§μ λΆν΄ μμ€μ κ°μΆκ³ μλ μμ μ μ λ° ν맀μ μ²΄λ‘ νμ¨ νλ½ μ μμ λΉμ© μ κ° ν¨κ³Όλ‘ μνμ£Όλ‘ λΆκ°λ¨
- LPG : LPG μμ νμ¬ S-Oil κ°μ€μΆ©μ μμ 곡κΈνκ³ μμΌλ©°, μ΄λ₯Ό κ΅λ΄ μ μ μ¬, μΆ©μ μ, μ°μ 체 λ±μ κ³΅κΈ μ€
S-Oil νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 63,834μ΅ | 57μ | 112,582,792 | 74.72% | μλμ§ | μμ /μμ νν | 84,500 | 53,400 |
S-Oil κΈ°μ κ°μ
S-Oilμ 1976λ μ€λ¦½λ κΈ°μ μΌλ‘ μμ μ ν, κ°μ€, μ€νκΈ°μ , νν μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ S-INTERNATIONAL LTD, μμ°-μ€μΌν νμ€νμ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μ μ μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μμ νν, μ€ν λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. λκ·λͺ¨ μ μ μμ€, λμ κ³ λνμ€λΉ, μμ§ κ³μ΄ν, μμ μ μΈ λ΄μ μ ν΅λ§ λ±μ λ°νμΌλ‘ κ²¬κ³ ν μμ₯μ§μμ κ²½μλ ₯μ 보μ νκ³ μλ€.
S-Oil λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 36,637,031,000,000 | - | 422,177,000,000 | - | -193,042,000,000 | - |
| 2023.4Q | 35,726,694,000,000 | -15.83% | 1,354,582,000,000 | -60.22% | 948,848,000,000 | -54.91% |
| 2022.4Q | 42,446,030,000,000 | 54.55% | 3,405,166,000,000 | 59.05% | 2,104,387,000,000 | 52.65% |
| 2021.4Q | 27,463,919,000,000 | 63.19% | 2,140,942,000,000 | 294.78% | 1,378,541,000,000 | 273.16% |
S-Oil ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -17,859
κΈ°κ΄: 123,993
μΈμΈ: -106,134
λμ μ맀μλ
κ°μΈ: -643,829
κΈ°κ΄: 1,531,542
μΈμΈ: -887,713
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-01 | -17,859 | 123,993 | -106,134 |
| 2025-03-31 | 96,592 | 26,912 | -123,504 |
| 2025-03-28 | 52,134 | -6,428 | -45,706 |
| 2025-03-27 | 3,652 | 8,928 | -12,580 |
| 2025-03-26 | 4,235 | 19,847 | -24,082 |
| 2025-03-25 | 45,735 | -9,560 | -36,175 |
| 2025-03-24 | 53,828 | -31,942 | -21,886 |
| 2025-03-21 | 57,320 | -89 | -57,231 |
| 2025-03-20 | 10,373 | 8,055 | -18,428 |
| 2025-03-19 | 49,886 | -35,994 | -13,892 |
| 2025-03-18 | 24,078 | -1,665 | -22,413 |
| 2025-03-17 | 67,423 | -26,262 | -41,161 |
| 2025-03-14 | 54,578 | -22,831 | -31,747 |
| 2025-03-13 | -7,903 | 35,224 | -27,321 |
| 2025-03-12 | -1,616 | 36,153 | -34,537 |
| 2025-03-11 | -8,082 | 48,499 | -40,417 |
| 2025-03-10 | -515,820 | 336,092 | 179,728 |
| 2025-03-07 | 6,728 | 1,942 | -8,670 |
| 2025-03-06 | 31,011 | -26,608 | -4,403 |
| 2025-03-05 | 3,939 | 7,194 | -11,133 |
| 2025-03-04 | 61,094 | -23,983 | -37,111 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-01 | 71,326 | 467,477 | -538,803 |
| 2025-03-31 | 89,185 | 343,484 | -432,669 |
| 2025-03-28 | -7,407 | 316,572 | -309,165 |
| 2025-03-27 | -59,541 | 323,000 | -263,459 |
| 2025-03-26 | -63,193 | 314,072 | -250,879 |
| 2025-03-25 | -67,428 | 294,225 | -226,797 |
| 2025-03-24 | -113,163 | 303,785 | -190,622 |
| 2025-03-21 | -166,991 | 335,727 | -168,736 |
| 2025-03-20 | -224,311 | 335,816 | -111,505 |
| 2025-03-19 | -234,684 | 327,761 | -93,077 |
| 2025-03-18 | -284,570 | 363,755 | -79,185 |
| 2025-03-17 | -308,648 | 365,420 | -56,772 |
| 2025-03-14 | -376,071 | 391,682 | -15,611 |
| 2025-03-13 | -430,649 | 414,513 | 16,136 |
| 2025-03-12 | -422,746 | 379,289 | 43,457 |
| 2025-03-11 | -421,130 | 343,136 | 77,994 |
| 2025-03-10 | -413,048 | 294,637 | 118,411 |
| 2025-03-07 | 102,772 | -41,455 | -61,317 |
| 2025-03-06 | 96,044 | -43,397 | -52,647 |
| 2025-03-05 | 65,033 | -16,789 | -48,244 |
| 2025-03-04 | 61,094 | -23,983 | -37,111 |
S-Oil μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 24,451,433,000,000 | 64.44% | 35.56% |
S-Oil λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ²½μ [μ μ ] | 31.6% |
| νλ°μ [μ μ ] | 17.2% |
| Basic Chemical/ Polymer [μμ νν] | 12.3% |
| ν곡μ [μ μ ] | 11.9% |
| μ€νκΈ°μ [μ€ν] | 8.3% |
| λ©μ¬ [μ μ ] | 5.2% |
| κΈ°ν | 13.5% |
S-Oil 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 86,299 (31.07%)
μ΅κ·Ό 곡맀λ μκ³ : 98,656 (0.09%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-01 | 56,700 | 86,299 | 31.07% |
| 2025-03-31 | 56,100 | 95,075 | 37.72% |
| 2025-03-28 | 57,300 | 310 | 0.30% |
| 2025-03-27 | 57,900 | 16 | 0.02% |
| 2025-03-26 | 57,800 | 369 | 0.33% |
| 2025-03-25 | 57,800 | 348 | 0.29% |
| 2025-03-24 | 57,700 | 366 | 0.35% |
| 2025-03-21 | 58,000 | 677 | 0.26% |
| 2025-03-20 | 58,300 | 1 | 0.00% |
| 2025-03-19 | 58,300 | 158 | 0.10% |
| 2025-03-18 | 58,300 | 184 | 0.20% |
| 2025-03-17 | 58,500 | 403 | 0.23% |
| 2025-03-14 | 59,000 | 1,178 | 0.98% |
| 2025-03-13 | 60,200 | 3,901 | 1.71% |
| 2025-03-12 | 60,500 | 113 | 0.08% |
| 2025-03-11 | 60,200 | 749 | 0.24% |
| 2025-03-10 | 62,200 | 424 | 0.05% |
| 2025-03-07 | 57,200 | 608 | 0.61% |
| 2025-03-06 | 57,100 | 183 | 0.15% |
| 2025-03-05 | 56,900 | 1,048 | 0.84% |
| 2025-03-04 | 55,700 | 2,321 | 1.55% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-28 | 57,300 | 98,656 | 0.09% |
| 2025-03-27 | 57,900 | 84,132 | 0.07% |
| 2025-03-26 | 57,800 | 84,153 | 0.07% |
| 2025-03-25 | 57,800 | 86,504 | 0.08% |
| 2025-03-24 | 57,700 | 88,044 | 0.08% |
| 2025-03-21 | 58,000 | 92,460 | 0.08% |
| 2025-03-20 | 58,300 | 100,153 | 0.09% |
| 2025-03-19 | 58,300 | 99,520 | 0.09% |
| 2025-03-18 | 58,300 | 99,745 | 0.09% |
| 2025-03-17 | 58,500 | 100,619 | 0.09% |
| 2025-03-14 | 59,000 | 100,837 | 0.09% |
| 2025-03-13 | 60,200 | 99,754 | 0.09% |
| 2025-03-12 | 60,500 | 97,630 | 0.09% |
| 2025-03-11 | 60,200 | 97,651 | 0.09% |
| 2025-03-10 | 62,200 | 97,140 | 0.09% |
| 2025-03-07 | 57,200 | 96,785 | 0.09% |
| 2025-03-06 | 57,100 | 96,208 | 0.09% |
| 2025-03-05 | 56,900 | 106,518 | 0.09% |
| 2025-03-04 | 55,700 | 92,539 | 0.08% |
| 2025-02-28 | 56,900 | 89,082 | 0.08% |
| 2025-02-27 | 57,600 | 92,015 | 0.08% |
S-Oil μ μ’ λ΄ λΉκ΅
μμ /μμ νν μ μ’ (12κ°) μ°κ° κΈ°μ€
| νλͺ© | S-Oil | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 63,158.946 | 20,726.36 | 2μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -33.887 | 20.89 | 11μ |
| PBR | 0.751 | 1.21 | 7μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.831 | -5.26 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.223 | 3.32 | 6μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.152 | -1.76 | 5μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -0.527 | -4.71 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 181.192 | 93.16 | 1μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 366,370.31 | 96,045.86 | 2μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 4,221.77 | 712.52 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -1,930.42 | -2,102.74 | 11μ |