S-Oil ๋กœ๊ณ 

S-Oil (010950) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

S-Oil ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

S-Oil ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 110,100 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 400.00 ์›
๋ณ€๋™๋ฅ  0.36%
๊ฑฐ๋ž˜๋Ÿ‰ 390,212
๊ฑฐ๋ž˜๋Œ€๊ธˆ 42,747,485,450 ์›

S-Oil ์ผ๋ณ„ ์ฃผ๊ฐ€

S-Oil์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/16/2026 104,400 108,900 103,600 106,500 690,457 73,559,455,600
3/17/2026 107,000 112,700 106,900 110,600 831,455 91,448,825,450
3/18/2026 115,300 115,300 109,500 111,200 713,012 79,417,381,400
3/19/2026 110,100 115,800 110,000 111,800 615,278 69,216,965,150
3/22/2026 111,000 114,700 104,900 106,000 579,648 62,895,638,900
3/23/2026 106,700 109,600 105,500 108,400 483,799 52,220,853,400
3/24/2026 108,700 113,700 108,400 113,300 494,701 55,337,092,650
3/25/2026 113,100 114,800 111,500 112,300 299,737 33,830,153,100
3/26/2026 112,500 112,500 105,100 109,700 408,328 43,896,569,800
3/29/2026 106,300 111,400 105,100 110,100 390,212 42,747,485,450

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ •์œ  : ์ค‘์งˆ์œ  ๋ถ„ํ•ด ์‹œ์„ค์„ ๊ฐ–์ถ”๊ณ  ์žˆ์œผ๋ฉฐ ์„์œ  ์ •์ œ ๋ฐ ์„์œ ๋ฅ˜ ์ œํ’ˆ, ์œคํ™œ ๊ธฐ์œ  ์ œํ’ˆ, ์„์œ ํ™”ํ•™ ์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค๋ฅผ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ์ธํ”Œ๋ ˆ์ด์…˜ : ์„์œ ๋ฅ˜ ์ œํ’ˆ, ์œคํ™œ ๊ธฐ์œ  ์ œํ’ˆ, ์„์œ ํ™”ํ•™ ์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์œ ๊ฐ€ ์ƒ์Šน์‹œ ์ •์ œ ๋งˆ์ง„์ด ์ƒ์Šนํ•˜์—ฌ ์ธํ”Œ๋ ˆ์ด์…˜ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • ์œ ๊ฐ€ : ์„์œ ์ œํ’ˆ๊ณผ ๊ฐ€์Šค, ์œคํ™œ๊ฐ€์Šค, ํ™”ํ•™ ์ œํ’ˆ ๋ฐ ๊ด€๋ จ ์ œํ’ˆ์˜ ์ œ์กฐ, ์ˆ˜์†ก, ์ €์žฅ ๋ฐ ๋งค๋งค, ์›์œ  ๋ฐ ์ „ํ˜ธ ๊ฐ ์ œํ’ˆ์˜ ์ˆ˜์ถœ ์‚ฌ์—… ๋“ฑ์„ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ์ •์œ  ์‚ฌ์—…์„ ํ•˜๊ธฐ ๋•Œ๋ฌธ์— ์œ ๊ฐ€ ๊ด€๋ จ ์ฃผ๋กœ ์›€์ง์ž„
  • ํ™˜์œจํ•˜๋ฝ : ๊ตญ๋‚ด ๋Œ€ํ‘œ์ ์ธ ์ •์œ ์‚ฌ๋กœ ์„ธ๊ณ„์  ์ˆ˜์ค€์˜ ์ค‘์งˆ์œ  ๋ถ„ํ•ด ์‹œ์„ค์„ ๊ฐ–์ถ”๊ณ  ์žˆ๋Š” ์„์œ  ์ •์ œ ๋ฐ ํŒ๋งค์—…์ฒด๋กœ ํ™˜์œจ ํ•˜๋ฝ ์‹œ ์›์œ  ๋น„์šฉ ์ ˆ๊ฐ ํšจ๊ณผ๋กœ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • LPG : LPG ์ˆ˜์ž…ํ•˜์—ฌ S-Oil ๊ฐ€์Šค์ถฉ์ „์†Œ์— ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ด๋ฅผ ๊ตญ๋‚ด ์ •์œ ์‚ฌ, ์ถฉ์ „์†Œ, ์‚ฐ์—…์ฒด ๋“ฑ์— ๊ณต๊ธ‰ ์ค‘
  • ํ•œ๋•์ˆ˜ : ํ•œ๋•์ˆ˜ ์ „ ์ด๋ฆฌ๊ฐ€ ๊ณผ๊ฑฐ ์—๋„ˆ์ง€ ์ •์ฑ…๊ณผ ๊ด€๋ จ๋œ ํ™œ๋™์„ ํ•œ ์ด๋ ฅ์ด ์žˆ์–ด ์ •์ฑ…์  ์ˆ˜ํ˜œ ๊ฐ€๋Šฅ์„ฑ์ด ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ
  • ์ค‘๋™์ „์Ÿ : ์ค‘๋™ ์‚ฐ์œ ๊ตญ๋“ค๊ณผ ์žฅ๊ธฐ ์›์œ  ๋„์ž… ๊ณ„์•ฝ์„ ๋งบ๊ณ  ์žˆ๋Š” ๊ตญ๋‚ด ์ •์œ ์‚ฌ๋กœ, ์ค‘๋™ ์‚ฐ์œ ์‹œ์„ค ํ”ผ๊ฒฉยท์›์œ  ๊ณต๊ธ‰ ๋ถˆ์•ˆ ์šฐ๋ ค๊ฐ€ ์ปค์งˆ ๋•Œ ์ •์ œ ๋งˆ์ง„๊ณผ ์žฌ๊ณ  ํ‰๊ฐ€์ด์ต ๊ธฐ๋Œ€๊ฐ์ด ๋ถ€๊ฐ๋˜๋ฉฐ ์ค‘๋™์ „์Ÿยท๊ตญ์ œ์œ ๊ฐ€ ํ…Œ๋งˆ์˜ ๋Œ€ํ‘œ ๋Œ€ํ˜•์ฃผ๋กœ ๊ฑฐ๋ก ๋˜๋Š” ๊ธฐ์—…

S-Oil ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 123,953์–ต 59์œ„ 112,582,792 76.29% ์—๋„ˆ์ง€ ์„์œ /์„์œ ํ™”ํ•™ 177,100 50,000

S-Oil ๊ธฐ์—… ๊ฐœ์š”

S-Oil์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์„์œ  ์ œํ’ˆ, ๊ฐ€์Šค, ์œคํ™œ๊ธฐ์œ , ํ™”ํ•™ ์ œํ’ˆ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ S-INTERNATIONAL LTD, ์—์“ฐ-์˜ค์ผํ† ํƒˆ์œคํ™œ์œ  ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ •์œ  ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์„์œ ํ™”ํ•™, ์œคํ™œ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋Œ€๊ทœ๋ชจ ์ •์ œ์‹œ์„ค, ๋†’์€ ๊ณ ๋„ํ™”์„ค๋น„, ์ˆ˜์ง ๊ณ„์—ดํ™”, ์•ˆ์ •์ ์ธ ๋‚ด์ˆ˜ ์œ ํ†ต๋ง ๋“ฑ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ฒฌ๊ณ ํ•œ ์‹œ์žฅ์ง€์œ„์™€ ๊ฒฝ์Ÿ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

S-Oil AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” S-Oil์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

S-Oil ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ S-Oil์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  S-Oil ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.97% ํ•˜๋ฝํ•œ 5277.30์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ ์ฃผ๋ง ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ด๋ž€ ์ „์Ÿ ์žฅ๊ธฐํ™” ์šฐ๋ ค, ๊ตญ์ œ์œ ๊ฐ€ ํญ๋“ฑ ๋“ฑ์— ํ•˜๋ฝํ–ˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ผ์ œํžˆ ํ•˜๋ฝํ–ˆ๋‹ค. ์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 5181.80์œผ๋กœ ํญ๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ ๋‚™ํญ์„ ํ‚ค์›Œ 5151.22์—์„œ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ•œ ์ง€์ˆ˜๋Š” ์ผ๋ถ€ ๋‚™ํญ์„ ๋งŒํšŒํ•˜๋ฉฐ ์˜ค์ „ ์žฅ์ค‘ 5250์„  ๋ถ€๊ทผ์—์„œ ๋“ฑ๋ฝ์„ ๋ณด์˜€๋‹ค. ์˜คํ›„ ์žฅ ์ดˆ๋ฐ˜ 5297.35๊นŒ์ง€ ์˜ฌ๋ผ์„œ๋ฉฐ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•˜๊ธฐ๋„ ํ–ˆ๋˜ ์ง€์ˆ˜๋Š” ์žฌ์ฐจ ๋‚™ํญ์„ ํ™•๋Œ€ํ•˜๋ฉฐ ๊ฒฐ๊ตญ 5277.30์œผ๋กœ ์žฅ์„ ๋งˆ๊ฐํ–ˆ

ํ‡ด๊ทผ๊ธธ, ์šธ์‚ฐ ๋‚จ๊ตฌ์˜ ํ•œ ๋ถ€๋™์‚ฐ ์ค‘๊ฐœ์—…์†Œ. ๊ฐ™์€ ๊ฐ€๊ฒฉ๋Œ€ ๋งค๋ฌผ์ด ์ค„์ค„์ด ๋†“์—ฌ ์žˆ์ง€๋งŒ, ์ƒ๋‹ด์€ ํŠน์ • ๋‹จ์ง€์—๋งŒ ๋ชฐ๋ฆฐ๋‹ค. โ€œ์ด์™•์ด๋ฉด ์ž…์ง€ ์ข‹์€ ๋ฐ๋กœ ๊ฐ„๋‹คโ€๋Š” ๋ง์ด ๋ฐ˜๋ณต๋œ๋‹ค. ์‹ค์ œ๋กœ ์ตœ๊ทผ ์‹œ์žฅ์€ โ€˜๊ฐ€๊ฒฉโ€™๋ณด๋‹ค โ€˜์กฐ๊ฑดโ€™์„ ๋ณธ๋‹ค. ๊ฐ™์€ ๋ถ„์–‘๊ฐ€๋ผ๋„ ์ž…์ง€ยท์ƒํ™œ ์ธํ”„๋ผยท์ƒํ’ˆ ์™„์„ฑ๋„์— ๋”ฐ๋ผ ์ˆ˜์š” ๋ฐ˜์‘์ด ์™„์ „ํžˆ ๊ฐˆ๋ฆฌ๊ณ  ์žˆ๋‹ค. 30์ผ ๋ถ€๋™์‚ฐ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด ๊ณผ๊ฑฐ์—๋Š” ๋ถ„์–‘๊ฐ€๊ฐ€ ๋‚ฎ

[์ฃผ์ฃผ์ดํšŒ] ์—์Šค์—์ดํ‹ฐ, ์›ํ’, ๋™์•„ํ™”์„ฑ, ๋ฐฑ๊ธˆT&A, ์‚ผ์ฒœ๋‹น์ œ์•ฝ, ํ•œ๋ผ์บ์ŠคํŠธ, ๋ ˆ๋ชฌ, ๋ฐ”์ด์˜ค์—ํ”„๋””์—”์”จ, ์™€์ด์—”ํ…, ๋””์•Œํ…,...

ํ•œ๊ตญ์‹ ์šฉํ‰๊ฐ€๋Š” 25์ผ ์ •๊ธฐํ‰๊ฐ€๋ฅผ ํ†ตํ•ด ์—์“ฐ์˜ค์ผ(S-Oil)์˜ ๋ฌด๋ณด์ฆ์‚ฌ์ฑ„ ์‹ ์šฉ๋“ฑ๊ธ‰์„ AA(๊ธ์ •์ )์—์„œ AA+(์•ˆ์ •์ )์œผ๋กœ ์ƒํ–ฅํ–ˆ๋‹ค. 26์ผ ํ•œ์‹ ํ‰์€ "์œ ๊ฐ€ ๋ฐ ์ œํ’ˆ ๋งˆ์ง„ ์ƒ์Šน์— ๋”ฐ๋ฅธ ์—์“ฐ์˜ค์ผ์˜ ์˜์—…์‹ค์  ๊ฐœ์„ ์ด ์ง€์†๋  ์ „๋ง์ด๊ณ , ์ตœ๋Œ€์ฃผ์ฃผ์˜ ์žฌ๋ฌด์  ์ง€์›์œผ๋กœ ๋Œ€๊ทœ๋ชจ ์„์œ ํ™”ํ•™ ํˆฌ์ž ๊ด€๋ จ ์žฌ๋ฌด๋ถ€๋‹ด์„ ์ƒ๋‹น ์ˆ˜์ค€ ํ†ต์ œํ•˜๊ณ  ์žˆ๋‹ค"๋ฉฐ ์ƒํ–ฅ ๋ฐฐ๊ฒฝ์„ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ‰๊ฐ€์—๋Š” '์ด๋ž€ ์ „์Ÿ'๋„ ์˜ํ–ฅ์„ ๋ฏธ์ณค๋‹ค. ํ•œ์‹ ํ‰์€ "๋ฏธ๊ตญ ์ด๋ž€ ์ „์Ÿ ๊ฐœ์‹œ ์ดํ›„ ์œ ๊ฐ€

โ€œํ•œ์ชฝ๋งŒ ๋…๋ฐ• ์“ฐ๋Š” ๊ตฌ์กฐ๋กœ ์œ„๊ธฐ ๊ทน๋ณต ๋ชปํ•ดโ€ฆ์ƒ์ƒ ํ˜‘๋ ฅ ํ•„์š”โ€ โ€œ์ •์œ ์‚ฌ-์ฃผ์œ ์†Œ ์ „์†๊ณ„์•ฝยท์‚ฌํ›„์ •์‚ฐยท์นด๋“œ์ˆ˜์ˆ˜๋ฃŒ ๋ฌธ์ œ ๋“ฑ ๋…ผ์˜โ€ โ€œ์œ ...

S-Oil ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 34,246,957,000,000 -6.52% 235,631,000,000 -44.19% 176,952,000,000 191.67%
2024.4Q 36,637,031,000,000 2.55% 422,177,000,000 -68.83% -193,042,000,000 -120.34%
2023.4Q 35,726,694,000,000 -15.83% 1,354,582,000,000 -60.22% 948,848,000,000 -54.91%
2022.4Q 42,446,030,000,000 54.55% 3,405,166,000,000 59.05% 2,104,387,000,000 52.65%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -86,431

๊ธฐ๊ด€: -15,758

์™ธ์ธ: 98,710

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 302,437

๊ธฐ๊ด€: 43,743

์™ธ์ธ: -262,804

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-30 -86,431 -15,758 98,710
2026-03-27 48,596 -44,446 -6,697
2026-03-26 -83,127 16,358 66,261
2026-03-25 -262,004 77,611 185,145
2026-03-24 -182,388 -30,587 214,358
2026-03-23 -21,442 -7,872 31,609
2026-03-20 -227,448 80,270 142,061
2026-03-19 133,869 -28,192 -104,929
2026-03-18 -288,114 110,447 173,406
2026-03-17 -177,871 -31,421 211,291
2026-03-16 -132,879 -25,314 161,623
2026-03-13 357,300 -232,087 -120,149
2026-03-12 -53,552 159,299 -107,891
2026-03-11 -162,219 121,846 42,103
2026-03-10 26,082 29,484 -61,141
2026-03-09 214,980 -150,469 -69,454
2026-03-06 225,000 -187,796 -39,490
2026-03-05 -332,520 102,658 235,093
2026-03-04 2,279,048 -622,854 -1,638,010
2026-03-03 1,094,802 -330,877 -692,802
2026-02-27 24,839 -91,108 68,181

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-30 2,394,521 -1,100,808 -1,210,722
2026-03-27 2,480,952 -1,085,050 -1,309,432
2026-03-26 2,432,356 -1,040,604 -1,302,735
2026-03-25 2,515,483 -1,056,962 -1,368,996
2026-03-24 2,777,487 -1,134,573 -1,554,141
2026-03-23 2,959,875 -1,103,986 -1,768,499
2026-03-20 2,981,317 -1,096,114 -1,800,108
2026-03-19 3,208,765 -1,176,384 -1,942,169
2026-03-18 3,074,896 -1,148,192 -1,837,240
2026-03-17 3,363,010 -1,258,639 -2,010,646
2026-03-16 3,540,881 -1,227,218 -2,221,937
2026-03-13 3,673,760 -1,201,904 -2,383,560
2026-03-12 3,316,460 -969,817 -2,263,411
2026-03-11 3,370,012 -1,129,116 -2,155,520
2026-03-10 3,532,231 -1,250,962 -2,197,623
2026-03-09 3,506,149 -1,280,446 -2,136,482
2026-03-06 3,291,169 -1,129,977 -2,067,028
2026-03-05 3,066,169 -942,181 -2,027,538
2026-03-04 3,398,689 -1,044,839 -2,262,631
2026-03-03 1,119,641 -421,985 -624,621
2026-02-27 24,839 -91,108 68,181

S-Oil ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
26,556,957,000,000 66.53% 33.47%

S-Oil ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฒฝ์œ  [์ •์œ ] 31.6%
ํœ˜๋ฐœ์œ  [์ •์œ ] 17.2%
Basic Chemical/ Polymer [์„์œ ํ™”ํ•™] 12.3%
ํ•ญ๊ณต์œ  [์ •์œ ] 11.9%
์œคํ™œ๊ธฐ์œ  [์œคํ™œ] 8.3%
๋‚ฉ์‚ฌ [์ •์œ ] 5.2%
๊ธฐํƒ€ 13.5%

S-Oil ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 27,321 (5.03%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 922,938 (0.82%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-30 110,100 27,321 5.03%
2026-03-27 109,700 42,183 7.14%
2026-03-26 112,300 14,790 3.61%
2026-03-25 113,300 31,643 4.78%
2026-03-24 108,400 36,888 5.76%
2026-03-23 106,000 77,814 9.17%
2026-03-20 111,800 64,304 7.14%
2026-03-19 111,200 119,312 11.20%
2026-03-18 110,600 117,963 9.87%
2026-03-17 106,500 47,062 4.49%
2026-03-16 105,400 144,060 15.19%
2026-03-13 108,000 384,274 17.28%
2026-03-12 118,000 196,331 11.16%
2026-03-11 114,600 172,603 5.82%
2026-03-10 117,900 140,843 5.56%
2026-03-09 128,700 435,821 9.54%
2026-03-06 129,700 313,617 7.05%
2026-03-05 134,700 2,864 0.03%
2026-03-04 126,500 7,025 0.04%
2026-03-03 141,300 435,702 5.97%
2026-02-27 110,000 40,978 6.49%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-26 112,300 922,938 0.82%
2026-03-25 113,300 973,087 0.86%
2026-03-24 108,400 1,095,763 0.97%
2026-03-23 106,000 1,258,653 1.12%
2026-03-20 111,800 1,259,579 1.12%
2026-03-19 111,200 1,314,613 1.17%
2026-03-18 110,600 1,298,061 1.15%
2026-03-17 106,500 1,464,116 1.30%
2026-03-16 105,400 1,590,318 1.41%
2026-03-13 108,000 1,599,051 1.42%
2026-03-12 118,000 1,334,848 1.19%
2026-03-11 114,600 1,416,577 1.26%
2026-03-10 117,900 1,582,940 1.41%
2026-03-09 128,700 1,543,046 1.37%
2026-03-06 129,700 1,294,017 1.15%
2026-03-05 134,700 1,292,547 1.15%
2026-03-04 126,500 1,603,826 1.42%
2026-03-03 141,300 1,027,387 0.91%
2026-02-27 110,000 563,299 0.50%
2026-02-26 113,700 496,988 0.44%
2026-02-25 112,600 526,979 0.47%

S-Oil ์—…์ข… ๋‚ด ๋น„๊ต

์„์œ /์„์œ ํ™”ํ•™ ์—…์ข…(10๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ S-Oil ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 123,503.323 32,947.03 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 72.288 140.95 3์œ„
PBR 1.437 1.69 5์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.013 0.02 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.114 1.77 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.688 0.77 5์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.517 0.43 4์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 198.816 91.68 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 342,469.57 118,097.65 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,356.31 792.44 2์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,769.52 -5,206.89 1์œ„