S-Oil ๋กœ๊ณ 

S-Oil (010950) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

S-Oil ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

S-Oil ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 81,300 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 700.00 ์›
๋ณ€๋™๋ฅ  -0.85%
๊ฑฐ๋ž˜๋Ÿ‰ 165,928
๊ฑฐ๋ž˜๋Œ€๊ธˆ 13,407,314,400 ์›

S-Oil ์ผ๋ณ„ ์ฃผ๊ฐ€

S-Oil์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/14/2025 83,900 89,900 83,100 86,400 594,216 51,836,990,800
12/15/2025 85,800 86,000 83,300 83,800 235,509 19,865,302,300
12/16/2025 84,400 85,600 82,200 84,900 261,644 22,065,498,800
12/17/2025 86,000 86,400 79,700 80,500 312,492 25,434,894,900
12/18/2025 81,700 81,900 80,300 81,500 167,095 13,558,349,200
12/21/2025 82,700 84,800 81,500 84,000 216,226 18,124,257,900
12/22/2025 84,900 84,900 83,200 84,000 87,985 7,381,520,350
12/23/2025 84,000 85,200 83,000 83,200 98,317 8,222,447,850
12/25/2025 82,600 82,900 81,000 82,000 148,809 12,183,605,250
12/28/2025 80,500 81,550 80,100 81,300 165,928 13,407,314,400

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ •์œ  : ์ค‘์งˆ์œ  ๋ถ„ํ•ด ์‹œ์„ค์„ ๊ฐ–์ถ”๊ณ  ์žˆ์œผ๋ฉฐ ์„์œ  ์ •์ œ ๋ฐ ์„์œ ๋ฅ˜ ์ œํ’ˆ, ์œคํ™œ ๊ธฐ์œ  ์ œํ’ˆ, ์„์œ ํ™”ํ•™ ์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค๋ฅผ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ
  • ์ธํ”Œ๋ ˆ์ด์…˜ : ์„์œ ๋ฅ˜ ์ œํ’ˆ, ์œคํ™œ ๊ธฐ์œ  ์ œํ’ˆ, ์„์œ ํ™”ํ•™ ์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์œ ๊ฐ€ ์ƒ์Šน์‹œ ์ •์ œ ๋งˆ์ง„์ด ์ƒ์Šนํ•˜์—ฌ ์ธํ”Œ๋ ˆ์ด์…˜ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • ์œ ๊ฐ€ : ์„์œ ์ œํ’ˆ๊ณผ ๊ฐ€์Šค, ์œคํ™œ๊ฐ€์Šค, ํ™”ํ•™ ์ œํ’ˆ ๋ฐ ๊ด€๋ จ ์ œํ’ˆ์˜ ์ œ์กฐ, ์ˆ˜์†ก, ์ €์žฅ ๋ฐ ๋งค๋งค, ์›์œ  ๋ฐ ์ „ํ˜ธ ๊ฐ ์ œํ’ˆ์˜ ์ˆ˜์ถœ ์‚ฌ์—… ๋“ฑ์„ ํ•˜๋Š” ๊ธฐ์—…์œผ๋กœ ์ •์œ  ์‚ฌ์—…์„ ํ•˜๊ธฐ ๋•Œ๋ฌธ์— ์œ ๊ฐ€ ๊ด€๋ จ ์ฃผ๋กœ ์›€์ง์ž„
  • ํ™˜์œจํ•˜๋ฝ : ๊ตญ๋‚ด ๋Œ€ํ‘œ์ ์ธ ์ •์œ ์‚ฌ๋กœ ์„ธ๊ณ„์  ์ˆ˜์ค€์˜ ์ค‘์งˆ์œ  ๋ถ„ํ•ด ์‹œ์„ค์„ ๊ฐ–์ถ”๊ณ  ์žˆ๋Š” ์„์œ  ์ •์ œ ๋ฐ ํŒ๋งค์—…์ฒด๋กœ ํ™˜์œจ ํ•˜๋ฝ ์‹œ ์›์œ  ๋น„์šฉ ์ ˆ๊ฐ ํšจ๊ณผ๋กœ ์ˆ˜ํ˜œ์ฃผ๋กœ ๋ถ€๊ฐ๋จ
  • LPG : LPG ์ˆ˜์ž…ํ•˜์—ฌ S-Oil ๊ฐ€์Šค์ถฉ์ „์†Œ์— ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ด๋ฅผ ๊ตญ๋‚ด ์ •์œ ์‚ฌ, ์ถฉ์ „์†Œ, ์‚ฐ์—…์ฒด ๋“ฑ์— ๊ณต๊ธ‰ ์ค‘
  • ํ•œ๋•์ˆ˜ : ํ•œ๋•์ˆ˜ ์ „ ์ด๋ฆฌ๊ฐ€ ๊ณผ๊ฑฐ ์—๋„ˆ์ง€ ์ •์ฑ…๊ณผ ๊ด€๋ จ๋œ ํ™œ๋™์„ ํ•œ ์ด๋ ฅ์ด ์žˆ์–ด ์ •์ฑ…์  ์ˆ˜ํ˜œ ๊ฐ€๋Šฅ์„ฑ์ด ๋ถ€๊ฐ๋œ ๋ฐ” ์žˆ์Œ

S-Oil ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 91,529์–ต 63์œ„ 112,582,792 76.86% ์—๋„ˆ์ง€ ์„์œ /์„์œ ํ™”ํ•™ 90,600 50,000

S-Oil ๊ธฐ์—… ๊ฐœ์š”

S-Oil์€ 1976๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์„์œ  ์ œํ’ˆ, ๊ฐ€์Šค, ์œคํ™œ๊ธฐ์œ , ํ™”ํ•™ ์ œํ’ˆ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ S-INTERNATIONAL LTD, ์—์“ฐ-์˜ค์ผํ† ํƒˆ์œคํ™œ์œ  ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ •์œ  ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์„์œ ํ™”ํ•™, ์œคํ™œ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋Œ€๊ทœ๋ชจ ์ •์ œ์‹œ์„ค, ๋†’์€ ๊ณ ๋„ํ™”์„ค๋น„, ์ˆ˜์ง ๊ณ„์—ดํ™”, ์•ˆ์ •์ ์ธ ๋‚ด์ˆ˜ ์œ ํ†ต๋ง ๋“ฑ์„ ๋ฐ”ํƒ•์œผ๋กœ ๊ฒฌ๊ณ ํ•œ ์‹œ์žฅ์ง€์œ„์™€ ๊ฒฝ์Ÿ๋ ฅ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค.

S-Oil AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” S-Oil์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

S-Oil ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ S-Oil์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  S-Oil ๊ด€๋ จ ๋‰ด์Šค

์—์“ฐ์˜ค์ผ์ด ๊ณต๊ฐœํ•œ ์ƒํƒœ๋ณด์ „ AI ์˜์ƒ. ์‚ฌ์ง„ ์ œ๊ณต=์—์“ฐ์˜ค์ผ์—์“ฐ์˜ค์ผ(S-Oil(010950))์ด ์ƒ์„ฑํ˜• ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ์ˆ ์„ ํ™œ์šฉํ•ด ์ƒํƒœ ๋ณด์ „์˜ ์˜๋ฏธ๋ฅผ ๋‹ด์€ ์˜์ƒ์„ ์ œ์ž‘ํ•ด ๊ณต์‹ ์œ ํŠœ๋ธŒ ์ฑ„๋„์— ๊ณต๊ฐœํ–ˆ๋‹ค๊ณ  28์ผ ๋ฐํ˜”๋‹ค. ๊ด€๋ จ๊ธฐ์‚ฌ ์—์“ฐ์˜ค์ผ์€ ์‚ฌ์ง„ ์ค‘์‹ฌ์˜ ์‚ฌํšŒ๊ณตํ—Œ ํ™œ๋™ ํ˜„์žฅ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 0.28% ์ƒ์Šนํ•œ 4117.32์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 9543์–ต, 3495์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ์€ 1์กฐ2801์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ฐœ์ธ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ธ ๊ธฐ์ž] ์ตœ๊ทผ ์ฟ ํŒก ๋Œ€๊ทœ๋ชจ ๊ฐœ์ธ์ •๋ณด ์œ ์ถœ ์‚ฌํƒœ ์ดํ›„ ๋™์ผ์ธ(์ด์ˆ˜)์ด ์ง€์ •๋˜์ง€ ์•Š์€ ๋Œ€๊ธฐ์—…์ง‘๋‹จ์˜ ์ฑ…์ž„ ๊ตฌ์กฐ๊ฐ€ ๋‹ค์‹œ ์ฃผ๋ชฉ๋ฐ›๊ณ  ์žˆ๋‹ค. ํ˜„ ์ œ๋„ํ•˜์—์„œ๋Š” ๊ตญ๋‚ด์—์„œ ์‚ฌ๊ณ ๋‚˜ ๋Œ€๊ทœ๋ชจ ํˆฌ์ž ๋ฆฌ์Šคํฌ๊ฐ€ ๋ฐœ์ƒํ•ด๋„ ์ตœ์ข… ์ฑ…์ž„ ์ฃผ์ฒด๊ฐ€ ํŠน์ •๋˜์ง€ ์•Š๋Š”๋‹ค.์ด ๊ฐ™์€ ๊ธฐ์ค€์€ ์—์“ฐ์˜ค์ผ(010950) ๋“ฑ ๋‹ค๋ฅธ ์™ธ๊ตญ๊ณ„ ๋Œ€๊ธฐ์—…์ง‘๋‹จ์—๋„ ์ ์šฉ๋˜๊ณ  ์žˆ๋‹ค. ์ฟ ํŒก ์‚ฌํƒœ๋ฅผ ๊ณ„๊ธฐ๋กœ ์™ธ๊ตญ๊ณ„ ๋Œ€๊ธฐ์—…์— ๋Œ€ํ•œ ๋™์ผ์ธ ์ง€์ • ์ฒด๊ณ„๊ฐ€ ๊ด€๋ฆฌ ์‚ฌ๊ฐ์ง€๋Œ€๋ฅผ ๋‚ณ๊ณ  ์žˆ๋‹ค๋Š” ์ง€์ ์ด ๋‹ค์‹œ ๊ณ ๊ฐœ๋ฅผ ๋“ค๊ณ  ์žˆ๋‹ค.23์ผ ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด, ๊ณต์ •๊ฑฐ๋ž˜์œ„์›ํšŒ๋Š” ๋งค๋…„ ์ž์‚ฐ์ด์•ก 5์กฐ ์› ์ด์ƒ ๊ธฐ์—…์ง‘๋‹จ์„ ๊ณต์‹œ๋Œ€

์ •๋ถ€ ์ฃผ๋„๋กœ ์ถ”์ง„ ์ค‘์ธ ์„์œ ํ™”ํ•™ ์‚ฐ์—… ๊ตฌ์กฐ ๊ฐœํŽธ์ด ์ฒซ ๊ณ ๋น„๋ฅผ ๋„˜๊ฒผ๋‹ค. ์‚ฐ์—…ํ†ต์ƒ๋ถ€๋Š” ์˜ฌํ•ด ์—ฐ๋ง๊นŒ์ง€ ์š”์ฒญํ–ˆ๋˜ ์‚ฌ์—…์žฌํŽธ์•ˆ์ด ๋ชจ๋‘ ์ œ์ถœ๋๋‹ค๊ณ  ์•Œ๋ฆฌ๋ฉฐ ๊ตฌ์กฐ์กฐ์ • ๋…ผ์˜๊ฐ€ ์„ ์–ธ์  ๋‹จ๊ณ„์—์„œ ์‹คํ–‰ ๊ตญ๋ฉด์œผ๋กœ ๋„˜์–ด๊ฐ”๋‹ค๊ณ  ํ‰๊ฐ€ํ–ˆ๋‹ค. ๋‹ค๋งŒ ์ •๋ถ€๋Š” ์ด์ œ๋ถ€ํ„ฐ๊ฐ€ ์‹คํ–‰์— ์˜ฎ๊ฒจ์•ผ ํ•˜๋Š” ๋‹จ๊ณ„๋ผ๋ฉฐ ์†๋„ ์กฐ์ ˆ์„ ๊ฒฝ๊ณ„ํ–ˆ๋‹ค. ๊น€์ •๊ด€ ์‚ฐ์—…ํ†ต์ƒ๋ถ€ ์žฅ๊ด€์€ 22์ผ ์—ด๋ฆฐ ์„์œ ํ™”ํ•™์—…๊ณ„ ์‚ฌ์—…์žฌํŽธ ์ตœ๊ณ ๊ฒฝ์˜์ž(CEO) ๊ฐ„๋‹ดํšŒ์—์„œ "์˜ฌํ•ด๊ฐ€ ์ „๋žต์„ ์„ธ์šด ํ•ด์˜€๋‹ค๋ฉด, ๋‚ด๋…„์€ ๊ตฌ

S-Oil ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 36,637,031,000,000 2.55% 422,177,000,000 -68.83% -193,042,000,000 -120.34%
2023.4Q 35,726,694,000,000 -15.83% 1,354,582,000,000 -60.22% 948,848,000,000 -54.91%
2022.4Q 42,446,030,000,000 54.55% 3,405,166,000,000 59.05% 2,104,387,000,000 52.65%
2021.4Q 27,463,919,000,000 63.19% 2,140,942,000,000 294.78% 1,378,541,000,000 273.16%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,421

๊ธฐ๊ด€: -17,902

์™ธ์ธ: 15,640

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -5,150,797

๊ธฐ๊ด€: 2,498,652

์™ธ์ธ: 2,796,881

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-29 3,421 -17,902 15,640
2025-12-26 -5,580 12,988 -6,666
2025-12-24 -1,833 2,875 -1,430
2025-12-23 -9,750 21,770 -13,697
2025-12-22 -46,086 75,204 -28,946
2025-12-19 -18,410 45,225 -27,411
2025-12-18 83,533 1,747 -86,033
2025-12-17 -7,482 54,868 -47,805
2025-12-16 -14,775 52,615 -36,856
2025-12-15 -191,462 84,391 115,726
2025-12-12 -38,976 45,302 -6,096
2025-12-11 3,447 -43,074 39,371
2025-12-10 -17,858 57,757 -39,417
2025-12-09 -26,380 5,742 19,555
2025-12-08 -13,886 -16,853 32,814
2025-12-05 7,632 613 -19,128
2025-12-04 3,599 15,567 -5,971
2025-12-03 -17,523 3,601 11,235
2025-12-02 -39,886 63,032 -27,537
2025-12-01 5,714 -3,457 -6,962
2025-11-28 16,352 -28,341 10,217

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-12-29 -326,189 433,670 -109,397
2025-12-26 -329,610 451,572 -125,037
2025-12-24 -324,030 438,584 -118,371
2025-12-23 -322,197 435,709 -116,941
2025-12-22 -312,447 413,939 -103,244
2025-12-19 -266,361 338,735 -74,298
2025-12-18 -247,951 293,510 -46,887
2025-12-17 -331,484 291,763 39,146
2025-12-16 -324,002 236,895 86,951
2025-12-15 -309,227 184,280 123,807
2025-12-12 -117,765 99,889 8,081
2025-12-11 -78,789 54,587 14,177
2025-12-10 -82,236 97,661 -25,194
2025-12-09 -64,378 39,904 14,223
2025-12-08 -37,998 34,162 -5,332
2025-12-05 -24,112 51,015 -38,146
2025-12-04 -31,744 50,402 -19,018
2025-12-03 -35,343 34,835 -13,047
2025-12-02 -17,820 31,234 -24,282
2025-12-01 22,066 -31,798 3,255
2025-11-28 16,352 -28,341 10,217

S-Oil ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
24,988,920,000,000 65.40% 34.60%

S-Oil ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฒฝ์œ  [์ •์œ ] 31.6%
ํœ˜๋ฐœ์œ  [์ •์œ ] 17.2%
Basic Chemical/ Polymer [์„์œ ํ™”ํ•™] 12.3%
ํ•ญ๊ณต์œ  [์ •์œ ] 11.9%
์œคํ™œ๊ธฐ์œ  [์œคํ™œ] 8.3%
๋‚ฉ์‚ฌ [์ •์œ ] 5.2%
๊ธฐํƒ€ 13.5%

S-Oil ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 39,300 (20%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 657,307 (0.58%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-12-29 81,300 39,300 20.00%
2025-12-26 82,000 23,681 12.58%
2025-12-24 83,200 22,149 18.42%
2025-12-23 84,000 15,726 13.42%
2025-12-22 84,000 36,205 14.11%
2025-12-19 81,500 37,881 20.32%
2025-12-18 80,500 67,280 16.26%
2025-12-17 84,900 49,508 16.19%
2025-12-16 83,800 34,307 12.07%
2025-12-15 86,400 21,121 2.75%
2025-12-12 81,600 22,051 12.33%
2025-12-11 80,600 50,699 19.29%
2025-12-10 81,700 43,606 13.21%
2025-12-09 80,600 14,004 6.62%
2025-12-08 79,700 32,441 11.48%
2025-12-05 80,500 47,305 23.15%
2025-12-04 81,400 18,317 8.14%
2025-12-03 80,900 27,603 10.67%
2025-12-02 80,800 23,523 5.24%
2025-12-01 77,900 12,580 4.16%
2025-11-28 76,700 25,708 5.66%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-12-24 83,200 657,307 0.58%
2025-12-23 84,000 652,400 0.58%
2025-12-22 84,000 638,192 0.57%
2025-12-19 81,500 603,629 0.54%
2025-12-18 80,500 570,432 0.51%
2025-12-17 84,900 517,897 0.46%
2025-12-16 83,800 479,601 0.43%
2025-12-15 86,400 470,269 0.42%
2025-12-12 81,600 558,636 0.50%
2025-12-11 80,600 561,474 0.50%
2025-12-10 81,700 564,026 0.50%
2025-12-09 80,600 544,956 0.48%
2025-12-08 79,700 545,136 0.48%
2025-12-05 80,500 554,220 0.49%
2025-12-04 81,400 516,904 0.46%
2025-12-03 80,900 507,354 0.45%
2025-12-02 80,800 521,507 0.46%
2025-12-01 77,900 518,535 0.46%
2025-11-28 76,700 504,012 0.45%
2025-11-27 77,700 544,190 0.48%
2025-11-26 80,900 593,482 0.53%

S-Oil ์—…์ข… ๋‚ด ๋น„๊ต

์„์œ /์„์œ ํ™”ํ•™ ์—…์ข…(10๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ S-Oil ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 92,317.889 28,318.08 2์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -53.163 67.78 10์œ„
PBR 1.104 1.5 6์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.177 0.18 7์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.152 2.74 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.152 -1.32 5์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -0.527 -0.8 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 181.192 93.17 1์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 366,370.31 114,824.91 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,221.77 867.77 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -1,930.42 -2,462.62 9์œ„