νμ (010690) μ£Όκ° λ° μ’ λͺ© μ 보
νμ μ€μκ° μ£Όκ°
| νμ¬κ° | 7,680 μ |
|---|---|
| λ³λλ | β² 30.00 μ |
| λ³λλ₯ | 0.39% |
| κ±°λλ | 240,557 |
| κ±°λλκΈ | 1,805,641,025 μ |
νμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/23/2025 | 7,760 | 8,800 | 7,720 | 8,660 | 2,909,731 | 24,855,778,300 |
| 3/24/2025 | 9,690 | 9,950 | 8,940 | 8,960 | 3,767,732 | 35,383,714,640 |
| 3/25/2025 | 9,120 | 9,280 | 8,880 | 8,900 | 752,745 | 6,823,830,055 |
| 3/26/2025 | 8,630 | 8,970 | 8,560 | 8,650 | 529,843 | 4,635,358,630 |
| 3/27/2025 | 8,650 | 8,800 | 8,140 | 8,230 | 612,625 | 5,110,948,830 |
| 3/30/2025 | 8,000 | 8,070 | 7,660 | 7,690 | 291,303 | 2,284,767,115 |
| 3/31/2025 | 7,760 | 8,000 | 7,610 | 8,000 | 214,021 | 1,676,132,450 |
| 4/1/2025 | 8,000 | 8,130 | 7,790 | 8,010 | 174,722 | 1,394,578,035 |
| 4/2/2025 | 7,680 | 7,880 | 7,570 | 7,650 | 191,993 | 1,481,411,505 |
| 4/3/2025 | 7,430 | 7,750 | 7,350 | 7,680 | 240,557 | 1,805,641,025 |
κ΄λ ¨ ν λ§
- μ κΈ°μ°¨ : μλμ°¨ μμ λ° μ°¨μ²΄μ κ°μ’ λΆνμ μμ°νμ¬ λ©ννλ μλμ°¨λΆν μ λ¬Έμ μ²΄λ‘ ν μ¬λΌ λͺ¨λΈXμ λͺ¨λΈSμ νλ¬λΆνμ λ©ν μ€μ΄λ©°, λͺ¨λΈ3μλ λͺ¨ν° λΈλΌμΌμ κ³΅κΈ μ€
- μλμ°¨λΆν : μλμ°¨ μμ λ° μ°¨μ²΄μ κ°μ’ λΆν μ μ‘°μ μ²΄λ‘ νλ κΈ°μμ°¨μ λ©ν μ€
νμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,681μ΅ | 404μ | 34,920,410 | 3.78% | μλμ°¨ | μλμ°¨λΆν | 15,890 | 6,150 |
νμ κΈ°μ κ°μ
νμ μ 1969λ μ€λ¦½λ κΈ°μ μΌλ‘ μ°¨λμ© μμ, λ°λνμΈ , λͺ¨λ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ HAL, HBJ, μ΄λ ΈλΉ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμ ν맀μμ λ°μνκ³ μμΌλ©° λ°λνμΈ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ§μμ μΈ μ°κ΅¬κ°λ°νλμ μννμ¬ μ κΈ°μ , μ 곡λ²μ΄ μ μ©λλ μ ν μμ£Όμμ κ²½μμ°μλ₯Ό ν보νκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,712,315,816,922 | - | 65,310,768,287 | - | 53,561,268,072 | - |
| 2023.4Q | 1,802,759,800,000 | 6.66% | 83,728,820,000 | -4.16% | 77,268,480,000 | 4.12% |
| 2022.4Q | 1,690,271,400,000 | 36.69% | 87,362,960,000 | 261.64% | 74,211,910,000 | 204.55% |
| 2021.4Q | 1,236,592,400,000 | 13.91% | 24,157,220,000 | 314.20% | 24,367,673,000 | 144.92% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -19,582
κΈ°κ΄: -19,307
μΈμΈ: 38,889
λμ μ맀μλ
κ°μΈ: -308,800
κΈ°κ΄: 205,271
μΈμΈ: 103,529
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-04 | -19,582 | -19,307 | 38,889 |
| 2025-04-03 | -6,362 | 817 | 5,545 |
| 2025-04-02 | 9,894 | -297 | -9,597 |
| 2025-04-01 | -34,315 | 2,932 | 31,383 |
| 2025-03-31 | 45,317 | -18,041 | -27,276 |
| 2025-03-28 | 43,102 | -111,238 | 68,136 |
| 2025-03-27 | -70,922 | 3,624 | 67,298 |
| 2025-03-26 | -99,485 | 7,588 | 91,897 |
| 2025-03-25 | 162,009 | 92,628 | -254,637 |
| 2025-03-24 | -220,164 | 61,675 | 158,489 |
| 2025-03-21 | 9,272 | -1,940 | -7,332 |
| 2025-03-20 | -53,641 | 54,184 | -543 |
| 2025-03-19 | -47,271 | 4,451 | 42,820 |
| 2025-03-18 | -15,095 | -894 | 15,989 |
| 2025-03-17 | 14,132 | -9,571 | -4,561 |
| 2025-03-14 | 4,682 | -577 | -4,105 |
| 2025-03-13 | -44,662 | 1,534 | 43,128 |
| 2025-03-12 | 64,153 | -53,777 | -10,376 |
| 2025-03-11 | 1,668 | 3,145 | -4,813 |
| 2025-03-10 | -4,437 | -865 | 5,302 |
| 2025-03-07 | 11,582 | -1,643 | -9,939 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-04 | -250,125 | 14,428 | 235,697 |
| 2025-04-03 | -230,543 | 33,735 | 196,808 |
| 2025-04-02 | -224,181 | 32,918 | 191,263 |
| 2025-04-01 | -234,075 | 33,215 | 200,860 |
| 2025-03-31 | -199,760 | 30,283 | 169,477 |
| 2025-03-28 | -245,077 | 48,324 | 196,753 |
| 2025-03-27 | -288,179 | 159,562 | 128,617 |
| 2025-03-26 | -217,257 | 155,938 | 61,319 |
| 2025-03-25 | -117,772 | 148,350 | -30,578 |
| 2025-03-24 | -279,781 | 55,722 | 224,059 |
| 2025-03-21 | -59,617 | -5,953 | 65,570 |
| 2025-03-20 | -68,889 | -4,013 | 72,902 |
| 2025-03-19 | -15,248 | -58,197 | 73,445 |
| 2025-03-18 | 32,023 | -62,648 | 30,625 |
| 2025-03-17 | 47,118 | -61,754 | 14,636 |
| 2025-03-14 | 32,986 | -52,183 | 19,197 |
| 2025-03-13 | 28,304 | -51,606 | 23,302 |
| 2025-03-12 | 72,966 | -53,140 | -19,826 |
| 2025-03-11 | 8,813 | 637 | -9,450 |
| 2025-03-10 | 7,145 | -2,508 | -4,637 |
| 2025-03-07 | 11,582 | -1,643 | -9,939 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,321,669,869,758 | 60.85% | 39.15% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| Module [μλμ°¨λΆν] | 25.6% |
| κ·Έ μΈ μ ν μμ°μ© μ² νμ κ°κ³΅ ν λΆμ°λ¬Ό λ° μ,λΆμ¬λ£ λ± [κΈ°νμ ν] | 19.6% |
| Memberλ₯ [μλμ°¨λΆν] | 18.6% |
| Armλ₯ [μλμ°¨λΆν] | 12.6% |
| PNL [μλμ°¨λΆν] | 8.9% |
| CTBA [μλμ°¨λΆν] | 6.6% |
| κΈ°ν | 8% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 5,310 (1.7%)
μ΅κ·Ό 곡맀λ μκ³ : 34,101 (0.1%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-04 | 7,680 | 5,310 | 1.70% |
| 2025-04-03 | 7,650 | 10,726 | 4.33% |
| 2025-04-02 | 8,010 | 5,221 | 2.11% |
| 2025-04-01 | 8,000 | 2,509 | 0.87% |
| 2025-03-31 | 7,690 | 12,322 | 3.27% |
| 2025-03-28 | 8,230 | 256 | 0.04% |
| 2025-03-27 | 8,650 | 78 | 0.01% |
| 2025-03-26 | 8,900 | 149 | 0.02% |
| 2025-03-25 | 8,960 | 986 | 0.03% |
| 2025-03-24 | 8,660 | 800 | 0.03% |
| 2025-03-21 | 7,750 | 794 | 0.78% |
| 2025-03-20 | 7,800 | 745 | 0.32% |
| 2025-03-19 | 7,700 | 1,020 | 0.68% |
| 2025-03-18 | 7,420 | 901 | 1.18% |
| 2025-03-17 | 7,400 | 0 | 0.00% |
| 2025-03-14 | 7,450 | 605 | 0.79% |
| 2025-03-13 | 7,460 | 828 | 0.48% |
| 2025-03-12 | 7,400 | 224 | 0.11% |
| 2025-03-11 | 7,420 | 3,606 | 1.41% |
| 2025-03-10 | 7,500 | 184 | 0.26% |
| 2025-03-07 | 7,590 | 153 | 0.15% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-02 | 8,010 | 34,101 | 0.10% |
| 2025-04-01 | 8,000 | 34,101 | 0.10% |
| 2025-03-31 | 7,690 | 34,101 | 0.10% |
| 2025-03-28 | 8,230 | 23,673 | 0.07% |
| 2025-03-27 | 8,650 | 23,700 | 0.07% |
| 2025-03-26 | 8,900 | 23,827 | 0.07% |
| 2025-03-25 | 8,960 | 21,313 | 0.06% |
| 2025-03-24 | 8,660 | 23,809 | 0.07% |
| 2025-03-21 | 7,750 | 23,809 | 0.07% |
| 2025-03-20 | 7,800 | 23,793 | 0.07% |
| 2025-03-19 | 7,700 | 24,380 | 0.07% |
| 2025-03-18 | 7,420 | 24,379 | 0.07% |
| 2025-03-17 | 7,400 | 24,520 | 0.07% |
| 2025-03-14 | 7,450 | 24,520 | 0.07% |
| 2025-03-13 | 7,460 | 24,620 | 0.07% |
| 2025-03-12 | 7,400 | 24,716 | 0.07% |
| 2025-03-11 | 7,420 | 24,331 | 0.07% |
| 2025-03-10 | 7,500 | 24,777 | 0.07% |
| 2025-03-07 | 7,590 | 24,777 | 0.07% |
| 2025-03-06 | 7,580 | 24,578 | 0.07% |
| 2025-03-05 | 7,640 | 22,091 | 0.06% |
νμ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,671.411 | 3,941.27 | 22μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.988 | 8.01 | 63μ |
| PBR | 0.514 | 0.81 | 68μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 19.271 | 1.64 | 13μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.961 | 3.01 | 54μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.814 | 2.04 | 66μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.128 | -2.27 | 62μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 155.429 | 169.25 | 55μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 17,123.158 | 13,352.94 | 20μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 653.108 | 727.44 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 535.613 | 613.62 | 23μ |