νμ (010690) μ£Όκ° λ° μ’ λͺ© μ 보
νμ μ€μκ° μ£Όκ°
| νμ¬κ° | 7,230 μ |
|---|---|
| λ³λλ | βΌ 150.00 μ |
| λ³λλ₯ | -2.03% |
| κ±°λλ | 124,081 |
| κ±°λλκΈ | 891,493,405 μ |
νμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 8,650 | 8,800 | 8,140 | 8,230 | 612,625 | 5,110,948,830 |
| 3/30/2025 | 8,000 | 8,070 | 7,660 | 7,690 | 291,303 | 2,284,767,115 |
| 3/31/2025 | 7,760 | 8,000 | 7,610 | 8,000 | 214,021 | 1,676,132,450 |
| 4/1/2025 | 8,000 | 8,130 | 7,790 | 8,010 | 174,722 | 1,394,578,035 |
| 4/2/2025 | 7,680 | 7,880 | 7,570 | 7,650 | 191,993 | 1,481,411,505 |
| 4/3/2025 | 7,430 | 7,750 | 7,350 | 7,680 | 240,557 | 1,805,641,025 |
| 4/6/2025 | 7,280 | 7,390 | 6,980 | 6,980 | 177,530 | 1,257,959,300 |
| 4/7/2025 | 7,140 | 7,330 | 7,000 | 7,060 | 293,409 | 2,104,689,130 |
| 4/8/2025 | 7,070 | 7,240 | 6,900 | 6,990 | 152,076 | 1,067,426,690 |
| 4/9/2025 | 7,410 | 7,520 | 7,260 | 7,380 | 176,312 | 1,298,350,565 |
κ΄λ ¨ ν λ§
- μ κΈ°μ°¨ : μλμ°¨ μμ λ° μ°¨μ²΄μ κ°μ’ λΆνμ μμ°νμ¬ λ©ννλ μλμ°¨λΆν μ λ¬Έμ μ²΄λ‘ ν μ¬λΌ λͺ¨λΈXμ λͺ¨λΈSμ νλ¬λΆνμ λ©ν μ€μ΄λ©°, λͺ¨λΈ3μλ λͺ¨ν° λΈλΌμΌμ κ³΅κΈ μ€
- μλμ°¨λΆν : μλμ°¨ μμ λ° μ°¨μ²΄μ κ°μ’ λΆν μ μ‘°μ μ²΄λ‘ νλ κΈ°μμ°¨μ λ©ν μ€
νμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,524μ΅ | 417μ | 34,920,410 | 3.58% | μλμ°¨ | μλμ°¨λΆν | 15,890 | 6,150 |
νμ κΈ°μ κ°μ
νμ μ 1969λ μ€λ¦½λ κΈ°μ μΌλ‘ μ°¨λμ© μμ, λ°λνμΈ , λͺ¨λ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ HAL, HBJ, μ΄λ ΈλΉ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμ ν맀μμ λ°μνκ³ μμΌλ©° λ°λνμΈ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ§μμ μΈ μ°κ΅¬κ°λ°νλμ μννμ¬ μ κΈ°μ , μ 곡λ²μ΄ μ μ©λλ μ ν μμ£Όμμ κ²½μμ°μλ₯Ό ν보νκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,712,315,816,922 | - | 65,310,768,287 | - | 53,561,268,072 | - |
| 2023.4Q | 1,802,759,800,000 | 6.66% | 83,728,820,000 | -4.16% | 77,268,480,000 | 4.12% |
| 2022.4Q | 1,690,271,400,000 | 36.69% | 87,362,960,000 | 261.64% | 74,211,910,000 | 204.55% |
| 2021.4Q | 1,236,592,400,000 | 13.91% | 24,157,220,000 | 314.20% | 24,367,673,000 | 144.92% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 12,676
κΈ°κ΄: -5,768
μΈμΈ: -6,908
λμ μ맀μλ
κ°μΈ: -111,334
κΈ°κ΄: 195,161
μΈμΈ: -83,827
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 12,676 | -5,768 | -6,908 |
| 2025-04-10 | 13,723 | 1,769 | -15,492 |
| 2025-04-09 | 23,242 | -6,865 | -16,377 |
| 2025-04-08 | 59,370 | 1,548 | -60,918 |
| 2025-04-07 | 68,010 | -934 | -67,076 |
| 2025-04-04 | -19,582 | -19,307 | 38,889 |
| 2025-04-03 | -6,362 | 817 | 5,545 |
| 2025-04-02 | 9,894 | -297 | -9,597 |
| 2025-04-01 | -34,315 | 2,932 | 31,383 |
| 2025-03-31 | 45,317 | -18,041 | -27,276 |
| 2025-03-28 | 43,102 | -111,238 | 68,136 |
| 2025-03-27 | -70,922 | 3,624 | 67,298 |
| 2025-03-26 | -99,485 | 7,588 | 91,897 |
| 2025-03-25 | 162,009 | 92,628 | -254,637 |
| 2025-03-24 | -220,164 | 61,675 | 158,489 |
| 2025-03-21 | 9,272 | -1,940 | -7,332 |
| 2025-03-20 | -53,641 | 54,184 | -543 |
| 2025-03-19 | -47,271 | 4,451 | 42,820 |
| 2025-03-18 | -15,095 | -894 | 15,989 |
| 2025-03-17 | 14,132 | -9,571 | -4,561 |
| 2025-03-14 | 4,682 | -577 | -4,105 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -158,746 | 63,086 | 95,660 |
| 2025-04-09 | -172,469 | 61,317 | 111,152 |
| 2025-04-08 | -195,711 | 68,182 | 127,529 |
| 2025-04-07 | -255,081 | 66,634 | 188,447 |
| 2025-04-04 | -323,091 | 67,568 | 255,523 |
| 2025-04-03 | -303,509 | 86,875 | 216,634 |
| 2025-04-02 | -297,147 | 86,058 | 211,089 |
| 2025-04-01 | -307,041 | 86,355 | 220,686 |
| 2025-03-31 | -272,726 | 83,423 | 189,303 |
| 2025-03-28 | -318,043 | 101,464 | 216,579 |
| 2025-03-27 | -361,145 | 212,702 | 148,443 |
| 2025-03-26 | -290,223 | 209,078 | 81,145 |
| 2025-03-25 | -190,738 | 201,490 | -10,752 |
| 2025-03-24 | -352,747 | 108,862 | 243,885 |
| 2025-03-21 | -132,583 | 47,187 | 85,396 |
| 2025-03-20 | -141,855 | 49,127 | 92,728 |
| 2025-03-19 | -88,214 | -5,057 | 93,271 |
| 2025-03-18 | -40,943 | -9,508 | 50,451 |
| 2025-03-17 | -25,848 | -8,614 | 34,462 |
| 2025-03-14 | -39,980 | 957 | 39,023 |
| 2025-03-13 | -44,662 | 1,534 | 43,128 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,321,669,869,758 | 60.85% | 39.15% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| Module [μλμ°¨λΆν] | 25.6% |
| κ·Έ μΈ μ ν μμ°μ© μ² νμ κ°κ³΅ ν λΆμ°λ¬Ό λ° μ,λΆμ¬λ£ λ± [κΈ°νμ ν] | 19.6% |
| Memberλ₯ [μλμ°¨λΆν] | 18.6% |
| Armλ₯ [μλμ°¨λΆν] | 12.6% |
| PNL [μλμ°¨λΆν] | 8.9% |
| CTBA [μλμ°¨λΆν] | 6.6% |
| κΈ°ν | 8% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 24,258 (9.98%)
μ΅κ·Ό 곡맀λ μκ³ : 41,562 (0.12%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-10 | 7,380 | 24,258 | 9.98% |
| 2025-04-09 | 6,990 | 9,295 | 4.29% |
| 2025-04-08 | 7,060 | 23,221 | 5.50% |
| 2025-04-07 | 6,980 | 13,002 | 4.72% |
| 2025-04-04 | 7,680 | 5,310 | 1.70% |
| 2025-04-03 | 7,650 | 10,726 | 4.33% |
| 2025-04-02 | 8,010 | 5,221 | 2.11% |
| 2025-04-01 | 8,000 | 2,509 | 0.87% |
| 2025-03-31 | 7,690 | 12,322 | 3.27% |
| 2025-03-28 | 8,230 | 256 | 0.04% |
| 2025-03-27 | 8,650 | 78 | 0.01% |
| 2025-03-26 | 8,900 | 149 | 0.02% |
| 2025-03-25 | 8,960 | 986 | 0.03% |
| 2025-03-24 | 8,660 | 800 | 0.03% |
| 2025-03-21 | 7,750 | 794 | 0.78% |
| 2025-03-20 | 7,800 | 745 | 0.32% |
| 2025-03-19 | 7,700 | 1,020 | 0.68% |
| 2025-03-18 | 7,420 | 901 | 1.18% |
| 2025-03-17 | 7,400 | 0 | 0.00% |
| 2025-03-14 | 7,450 | 605 | 0.79% |
| 2025-03-13 | 7,460 | 828 | 0.48% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-08 | 7,060 | 41,562 | 0.12% |
| 2025-04-07 | 6,980 | 36,895 | 0.11% |
| 2025-04-04 | 7,680 | 36,895 | 0.11% |
| 2025-04-03 | 7,650 | 34,408 | 0.10% |
| 2025-04-02 | 8,010 | 34,101 | 0.10% |
| 2025-04-01 | 8,000 | 34,101 | 0.10% |
| 2025-03-31 | 7,690 | 34,101 | 0.10% |
| 2025-03-28 | 8,230 | 23,673 | 0.07% |
| 2025-03-27 | 8,650 | 23,700 | 0.07% |
| 2025-03-26 | 8,900 | 23,827 | 0.07% |
| 2025-03-25 | 8,960 | 21,313 | 0.06% |
| 2025-03-24 | 8,660 | 23,809 | 0.07% |
| 2025-03-21 | 7,750 | 23,809 | 0.07% |
| 2025-03-20 | 7,800 | 23,793 | 0.07% |
| 2025-03-19 | 7,700 | 24,380 | 0.07% |
| 2025-03-18 | 7,420 | 24,379 | 0.07% |
| 2025-03-17 | 7,400 | 24,520 | 0.07% |
| 2025-03-14 | 7,450 | 24,520 | 0.07% |
| 2025-03-13 | 7,460 | 24,620 | 0.07% |
| 2025-03-12 | 7,400 | 24,716 | 0.07% |
| 2025-03-11 | 7,420 | 24,331 | 0.07% |
νμ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,440.937 | 3,627.77 | 22μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.557 | 8.29 | 64μ |
| PBR | 0.469 | 0.8 | 72μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 19.271 | 1.64 | 13μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.146 | 3.11 | 51μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.814 | 2.04 | 66μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.128 | -2.27 | 62μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 155.429 | 169.25 | 55μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 17,123.158 | 13,352.94 | 20μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 653.108 | 727.44 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 535.613 | 613.62 | 23μ |