ν™”μ‹  둜고

ν™”μ‹  (010690) μ£Όκ°€ 및 μ’…λͺ© 정보

ν™”μ‹  μ‹€μ‹œκ°„ μ£Όκ°€

ν™”μ‹  ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 13,310 원
λ³€λ™λŸ‰ β–Ό 700.00 원
변동λ₯  -5.00%
κ±°λž˜λŸ‰ 6,703,315
κ±°λž˜λŒ€κΈˆ 100,153,706,245 원

ν™”μ‹  일별 μ£Όκ°€

ν™”μ‹ μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/1/2026 10,330 10,390 9,800 10,000 383,926 3,822,175,370
6/3/2026 9,700 10,400 9,700 9,820 174,645 1,734,961,790
6/4/2026 9,540 9,610 9,090 9,360 223,327 2,077,380,100
6/7/2026 11,200 11,930 9,530 11,490 4,955,132 54,101,103,405
6/8/2026 12,350 12,360 10,110 10,270 1,940,449 21,450,029,805
6/9/2026 9,870 11,440 9,700 10,340 1,848,448 19,468,918,015
6/10/2026 9,900 11,300 9,760 9,970 1,527,586 15,992,157,880
6/11/2026 10,260 10,870 10,030 10,330 628,134 6,584,263,085
6/14/2026 10,620 11,170 10,470 10,780 642,147 6,960,582,720
6/15/2026 14,010 14,010 13,460 14,010 882,115 12,318,172,920

κ΄€λ ¨ ν…Œλ§ˆ

  • μ „κΈ°μ°¨ : μžλ™μ°¨ μ„€μ‹œ 및 차체의 κ°μ’…λΆ€ν’ˆμ„ μƒμ‚°ν•˜μ—¬ λ‚©ν’ˆν•˜λŠ” μžλ™μ°¨λΆ€ν’ˆ μ „λ¬Έμ—…μ²΄λ‘œ ν…ŒμŠ¬λΌ λͺ¨λΈX와 λͺ¨λΈS에 νŽ˜λ‹¬λΆ€ν’ˆμ„ λ‚©ν’ˆ 쀑이며, λͺ¨λΈ3μ—λŠ” λͺ¨ν„° λΈŒλΌμΌ“μ„ 곡급 쀑
  • μžλ™μ°¨λΆ€ν’ˆ : μžλ™μ°¨ μ„€μ‹œ 및 차체의 κ°μ’…λΆ€ν’ˆ μ œμ‘°μ—…μ²΄λ‘œ ν˜„λŒ€ 기아차에 λ‚©ν’ˆ 쀑

ν™”μ‹  νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 4,647μ–΅ 342μœ„ 34,920,410 2.24% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 16,380 7,500

ν™”μ‹  κΈ°μ—… κ°œμš”

화신은 1969λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ°¨λž‘μš© μ„€μ‹œ, λ°”λ””νŒŒμΈ , λͺ¨λ“ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 HAL, HBJ, μ΄λ…ΈλΉŒ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ„€μ‹œ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며 λ°”λ””νŒŒμΈ  νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. 지속적인 μ—°κ΅¬κ°œλ°œν™œλ™μ„ μˆ˜ν–‰ν•˜μ—¬ μ‹ κΈ°μˆ , 신곡법이 μ μš©λ˜λŠ” μ œν’ˆ μˆ˜μ£Όμ—μ„œ κ²½μŸμš°μœ„λ₯Ό ν™•λ³΄ν•˜κ³  μžˆλ‹€.

ν™”μ‹  AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 화신을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν™”μ‹  μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 화신을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν™”μ‹  κ΄€λ ¨ λ‰΄μŠ€

κ΅­λ‚΄ μ¦μ‹œλŠ” 쀑동 μ§€μ—­μ˜ κΈ΄μž₯ 완화에 λ”°λ₯Έ 재건 κΈ°λŒ€κ°κ³Ό κΈ€λ‘œλ²Œ λ‘œλ΄‡ 곡급망 νŽΈμž… κ°€λŠ₯μ„±, 해상풍λ ₯ 규제 μ™„ν™” λ“± λŒ€λ‚΄μ™Έμ ...

μžλ™μ°¨ λΆ€ν’ˆ μ „λ¬Έ κΈ°μ—… 화신이 λ‘œλ΄‡ λ°”λ”” λͺ¨λ“ˆκ³Ό 배터리 μΌ€μ΄μŠ€ λ“± 신사업 μ„±μž₯ κΈ°λŒ€κ°μ— νž˜μž…μ–΄ μž₯ 초반 μƒν•œκ°€λ₯Ό κΈ°λ‘ν–ˆλ‹€....

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  SKν…”λ ˆμ½€(017670), 엔비디아와 β€˜ν’€μŠ€νƒ AI ν΄λΌμš°λ“œβ€™ 동맹 μ†Œμ‹μ— κ°•μ„Έλ™μ‚¬λŠ” 언둠을 톡해 μ—”λΉ„λ””μ•„ DSX ν”Œλž«νΌμ„ 기반으둜 μΉ©λΆ€ν„° 데이터센터 μš΄μ˜κΉŒμ§€ ν¬ν•¨ν•œ 'ν’€μŠ€νƒ(Full Stack) AI ν΄λΌμš°λ“œ' ν˜‘λ ₯을 μΆ”μ§„ν•˜κ³ , AI μž‘μ—…μ— νŠΉν™”λœ 데이터센터인 'AI νŒ©ν† λ¦¬'도 GW(κΈ°κ°€μ™€νŠΈ)κΈ‰ μŠ€μΌ€μΌμ„ λͺ©ν‘œλ‘œ ν™•μž₯ν•΄ λ‚˜κ°ˆ μ˜ˆμ •μ΄λΌκ³  λ°ν˜”λ‹€. AI νŒ©ν† λ¦¬λŠ” μ „λ ₯κ³Ό 데이터λ₯Ό μ›λ£Œλ‘œ AI의 핡심 λ‹¨μœ„μΈ '토큰'을 μ§€μ†μ μœΌλ‘œ μƒμ‚°ν•˜λŠ” 'μ§€λŠ₯ 곡μž₯'

μ£Όμš” 액컀기업듀이 ν˜‘λ ₯사와 'μ›νŒ€'을 κΎΈλ € 곡급망 μ „λ°˜μ˜ νƒ„μ†Œκ°μΆ•μ— λ‚˜μ„ λ‹€. κΈ€λ‘œλ²Œ νƒ„μ†Œκ·œμ œκ°€ κ°œλ³„ 기업을 λ„˜μ–΄ 곡급망 λ‹¨μœ„λ‘œ ν™•λŒ€λ˜λ©΄μ„œ, μ™„μ„±μ°¨Β·λ°˜λ„μ²΄Β·μ‘°μ„ Β·μ² κ°• 업계가 ν˜‘λ ₯업체와 ν•¨κ»˜ νƒ„μ†Œ 경쟁λ ₯ 확보에 본격적으둜 λ›°μ–΄λ“  것이닀. μ‚°μ—…ν†΅μƒλΆ€λŠ” 19일 λŒ€ν•œμƒκ³΅νšŒμ˜μ†Œμ—μ„œ '2026년도 μ‚°μ—… 곡급망 νƒ„μ†ŒνŒŒνŠΈλ„ˆμ‹­ 사업' μ„ μ • μ»¨μ†Œμ‹œμ—„ κ°„λ‹΄νšŒλ₯Ό μ—΄κ³  ν˜„λŒ€μ°¨Β·κΈ°μ•„, μ‚Όμ„±μ „μž, HDν•œκ΅­μ‘°μ„ ν•΄μ–‘, μ‚Όμ„±λ””μŠ€ν”Œλ ˆμ΄, LGμ „μž,

ν˜„λŒ€μžλ™μ°¨κ·Έλ£Ήμ΄ λ³΄μŠ€ν„΄ λ‹€μ΄λ‚΄λ―ΉμŠ€(BD)의 κ²½μ˜μ§„ ꡐ체λ₯Ό 기점으둜 νœ΄λ¨Έλ…Έμ΄λ“œ λ‘œλ΄‡ β€˜μ•„ν‹€λΌμŠ€β€™μ˜ λŒ€λŸ‰ 생산과 상업화에 λ°•...

ν™”μ‹  맀좜 정보

ν™”μ‹  μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 1,962,483,716,837 14.61% 102,447,956,813 56.86% 66,688,373,511 24.51%
2024.4Q 1,712,315,816,922 -5.02% 65,310,768,287 -22.00% 53,561,268,072 -30.68%
2023.4Q 1,802,759,833,241 6.66% 83,728,814,908 -4.16% 77,268,483,097 4.12%
2022.4Q 1,690,271,400,000 36.69% 87,362,960,000 261.64% 74,211,910,000 204.55%

ν™”μ‹  λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 505,575,797,323 -1.32% 16,981,885,358 -49.94% 28,298,717,144 46.11%
2025.4Q 512,355,849,250 5.45% 33,923,902,580 193.26% 19,368,054,205 7.79%
2025.3Q 485,875,574,304 -1.00% 11,567,888,653 -56.32% 17,968,032,125 7406.58%
2025.2Q 490,801,719,994 3.66% 26,483,320,433 -13.09% 239,363,760 -99.18%

μˆœλ§€μˆ˜λŸ‰

개인: 423,534

κΈ°κ΄€: -162,505

외인: -261,133

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,741,429

κΈ°κ΄€: -1,131,583

외인: -541,143

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-17 423,534 -162,505 -261,133
2026-06-16 119,929 371 -22,515
2026-06-15 -9,694 1,109 8,142
2026-06-12 -191,337 469 190,679
2026-06-11 17,341 -24,177 11,116
2026-06-10 -35,947 1,823 33,279
2026-06-09 166,724 -46,761 -123,253
2026-06-08 226,451 -46,048 -190,823
2026-06-05 -21,233 -10,583 31,123
2026-06-04 29,411 -27,151 -7,396
2026-06-02 -26,852 -70,960 97,814
2026-06-01 235,549 -268,879 25,926
2026-05-29 49,389 -32,100 -17,295
2026-05-28 56,577 -80,672 23,734
2026-05-27 107,034 -84,219 -22,699
2026-05-26 64,906 -30,855 -34,051
2026-05-22 -72,320 72,016 -35
2026-05-21 -177,701 90,179 88,447
2026-05-20 -12,326 -37,533 49,858
2026-05-19 153,445 -142,155 -13,265
2026-05-18 8,697 -9,634 -182

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-16 762,140 -864,014 171,727
2026-06-15 642,211 -864,385 194,242
2026-06-12 651,905 -865,494 186,100
2026-06-11 843,242 -865,963 -4,579
2026-06-10 825,901 -841,786 -15,695
2026-06-09 861,848 -843,609 -48,974
2026-06-08 695,124 -796,848 74,279
2026-06-05 468,673 -750,800 265,102
2026-06-04 489,906 -740,217 233,979
2026-06-02 460,495 -713,066 241,375
2026-06-01 487,347 -642,106 143,561
2026-05-29 251,798 -373,227 117,635
2026-05-28 202,409 -341,127 134,930
2026-05-27 145,832 -260,455 111,196
2026-05-26 38,798 -176,236 133,895
2026-05-22 -26,108 -145,381 167,946
2026-05-21 46,212 -217,397 167,981
2026-05-20 223,913 -307,576 79,534
2026-05-19 236,239 -270,043 29,676
2026-05-18 82,794 -127,888 42,941
2026-05-15 74,097 -118,254 43,123

ν™”μ‹  μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,744,028,430,902 65.32% 34.68%

ν™”μ‹  맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
Module [μžλ™μ°¨λΆ€ν’ˆ] 25.6%
κ·Έ μ™Έ μ œν’ˆ μƒμ‚°μš© 철판의 가곡 ν›„ λΆ€μ‚°λ¬Ό 및 원,λΆ€μž¬λ£Œ λ“± [κΈ°νƒ€μ œν’ˆ] 19.6%
Memberλ₯˜ [μžλ™μ°¨λΆ€ν’ˆ] 18.6%
Armλ₯˜ [μžλ™μ°¨λΆ€ν’ˆ] 12.6%
PNL [μžλ™μ°¨λΆ€ν’ˆ] 8.9%
CTBA [μžλ™μ°¨λΆ€ν’ˆ] 6.6%
기타 8%

ν™”μ‹  곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 35,768 (1.35%)

졜근 곡맀도 μž”κ³ : 531,068 (1.52%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-16 14,010 35,768 1.35%
2026-06-15 10,780 97,424 9.60%
2026-06-12 10,330 5,770 0.51%
2026-06-11 9,970 5,085 0.18%
2026-06-10 10,340 19,972 0.58%
2026-06-09 10,270 50,328 1.42%
2026-06-08 11,490 24,187 0.26%
2026-06-05 9,360 16,504 4.51%
2026-06-04 9,820 10,122 3.46%
2026-06-02 10,000 14,438 2.52%
2026-06-01 10,430 21,158 2.04%
2026-05-29 11,330 7,436 1.19%
2026-05-28 11,300 23,866 3.44%
2026-05-27 11,720 31,982 4.10%
2026-05-26 12,460 9,304 1.54%
2026-05-22 12,730 4,635 0.63%
2026-05-21 12,200 9,105 0.81%
2026-05-20 10,840 11,947 2.49%
2026-05-19 11,380 35,429 3.73%
2026-05-18 12,400 19,620 2.39%
2026-05-15 13,160 433 0.02%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-12 10,330 531,068 1.52%
2026-06-11 9,970 628,547 1.80%
2026-06-10 10,340 595,761 1.71%
2026-06-09 10,270 643,694 1.84%
2026-06-08 11,490 619,575 1.77%
2026-06-05 9,360 494,237 1.42%
2026-06-04 9,820 522,655 1.50%
2026-06-02 10,000 523,508 1.50%
2026-06-01 10,430 585,960 1.68%
2026-05-29 11,330 603,371 1.73%
2026-05-28 11,300 573,787 1.64%
2026-05-27 11,720 600,766 1.72%
2026-05-26 12,460 602,791 1.73%
2026-05-22 12,730 577,786 1.65%
2026-05-21 12,200 562,086 1.61%
2026-05-20 10,840 607,868 1.74%
2026-05-19 11,380 631,591 1.81%
2026-05-18 12,400 618,307 1.77%
2026-05-15 13,160 615,450 1.76%
2026-05-14 14,700 593,303 1.70%
2026-05-13 15,550 593,207 1.70%

ν™”μ‹  μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν™”μ‹  μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,764.42 7,584.87 21μœ„
PER(졜근4λΆ„κΈ°) 5.713 7.15 53μœ„
PBR 0.619 1.01 48μœ„
ROE(졜근4λΆ„κΈ°) 12.253 0.61 28μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.577 3.02 64μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.22 -0.54 38μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.398 -2.21 46μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 172.882 185.35 45μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 19,624.837 15,181.07 17μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 1,024.48 761.44 17μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 666.884 528.95 19μœ„