νμ (010690) μ£Όκ° λ° μ’ λͺ© μ 보
νμ μ€μκ° μ£Όκ°
| νμ¬κ° | 8,330 μ |
|---|---|
| λ³λλ | β² 530.00 μ |
| λ³λλ₯ | 6.79% |
| κ±°λλ | 426,733 |
| κ±°λλκΈ | 3,523,003,165 μ |
νμ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 8,200 | 8,200 | 8,040 | 8,100 | 81,856 | 662,712,365 |
| 5/18/2025 | 8,010 | 8,050 | 7,830 | 7,970 | 123,068 | 974,626,675 |
| 5/19/2025 | 8,020 | 8,100 | 7,950 | 7,980 | 53,868 | 431,068,925 |
| 5/20/2025 | 7,950 | 8,040 | 7,910 | 7,920 | 47,443 | 377,441,105 |
| 5/21/2025 | 7,920 | 7,930 | 7,620 | 7,660 | 157,017 | 1,207,654,400 |
| 5/22/2025 | 7,640 | 7,690 | 7,550 | 7,560 | 56,451 | 429,176,855 |
| 5/25/2025 | 7,530 | 7,720 | 7,520 | 7,640 | 54,818 | 418,252,160 |
| 5/26/2025 | 7,730 | 7,730 | 7,610 | 7,660 | 61,756 | 474,000,935 |
| 5/27/2025 | 7,730 | 7,830 | 7,710 | 7,800 | 80,407 | 626,187,600 |
| 5/28/2025 | 8,050 | 8,430 | 7,910 | 8,330 | 426,733 | 3,523,003,165 |
κ΄λ ¨ ν λ§
- μ κΈ°μ°¨ : μλμ°¨ μμ λ° μ°¨μ²΄μ κ°μ’ λΆνμ μμ°νμ¬ λ©ννλ μλμ°¨λΆν μ λ¬Έμ μ²΄λ‘ ν μ¬λΌ λͺ¨λΈXμ λͺ¨λΈSμ νλ¬λΆνμ λ©ν μ€μ΄λ©°, λͺ¨λΈ3μλ λͺ¨ν° λΈλΌμΌμ κ³΅κΈ μ€
- μλμ°¨λΆν : μλμ°¨ μμ λ° μ°¨μ²΄μ κ°μ’ λΆν μ μ‘°μ μ²΄λ‘ νλ κΈ°μμ°¨μ λ©ν μ€
νμ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,908μ΅ | 415μ | 34,920,410 | 3.20% | μλμ°¨ | μλμ°¨λΆν | 15,890 | 6,150 |
νμ κΈ°μ κ°μ
νμ μ 1969λ μ€λ¦½λ κΈ°μ μΌλ‘ μ°¨λμ© μμ, λ°λνμΈ , λͺ¨λ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ HAL, HBJ, μ΄λ ΈλΉ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μμ ν맀μμ λ°μνκ³ μμΌλ©° λ°λνμΈ νλ§€κ° λ€λ₯Ό μκ³ μλ€. μ§μμ μΈ μ°κ΅¬κ°λ°νλμ μννμ¬ μ κΈ°μ , μ 곡λ²μ΄ μ μ©λλ μ ν μμ£Όμμ κ²½μμ°μλ₯Ό ν보νκ³ μλ€.
νμ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,712,315,816,922 | -5.02% | 65,310,768,287 | -22.00% | 53,561,268,072 | -30.68% |
| 2023.4Q | 1,802,759,800,000 | 6.66% | 83,728,820,000 | -4.16% | 77,268,480,000 | 4.12% |
| 2022.4Q | 1,690,271,400,000 | 36.69% | 87,362,960,000 | 261.64% | 74,211,910,000 | 204.55% |
| 2021.4Q | 1,236,592,400,000 | 13.91% | 24,157,220,000 | 314.20% | 24,367,673,000 | 144.92% |
νμ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -207,004
κΈ°κ΄: 23,925
μΈμΈ: 183,079
λμ μ맀μλ
κ°μΈ: -31,541
κΈ°κ΄: 55,708
μΈμΈ: -24,167
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -207,004 | 23,925 | 183,079 |
| 2025-05-28 | -27,513 | -1,761 | 29,274 |
| 2025-05-27 | -16,582 | 23,589 | -7,007 |
| 2025-05-26 | -5,570 | 6,508 | -938 |
| 2025-05-23 | 17,476 | 412 | -17,888 |
| 2025-05-22 | 54,718 | -55,792 | 1,074 |
| 2025-05-21 | -154 | -322 | 476 |
| 2025-05-20 | 182 | -174 | -8 |
| 2025-05-19 | -8,819 | -15,926 | 24,745 |
| 2025-05-16 | -10,352 | 920 | 9,432 |
| 2025-05-15 | 62,904 | -24,102 | -38,802 |
| 2025-05-14 | -75,323 | 72,391 | 2,932 |
| 2025-05-13 | -38,767 | 8,429 | 30,338 |
| 2025-05-12 | -44,565 | -24,602 | 69,167 |
| 2025-05-09 | 5,591 | -17,381 | 11,790 |
| 2025-05-08 | 2,123 | -13,630 | 11,507 |
| 2025-05-07 | -381 | -6,169 | 6,550 |
| 2025-05-02 | 21,472 | -787 | -20,685 |
| 2025-04-30 | 44,806 | 2,045 | -46,851 |
| 2025-04-29 | 38,672 | 4,457 | -43,129 |
| 2025-04-28 | -19,872 | 756 | 19,116 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -206,958 | -17,214 | 224,172 |
| 2025-05-28 | 46 | -41,139 | 41,093 |
| 2025-05-27 | 27,559 | -39,378 | 11,819 |
| 2025-05-26 | 44,141 | -62,967 | 18,826 |
| 2025-05-23 | 49,711 | -69,475 | 19,764 |
| 2025-05-22 | 32,235 | -69,887 | 37,652 |
| 2025-05-21 | -22,483 | -14,095 | 36,578 |
| 2025-05-20 | -22,329 | -13,773 | 36,102 |
| 2025-05-19 | -22,511 | -13,599 | 36,110 |
| 2025-05-16 | -13,692 | 2,327 | 11,365 |
| 2025-05-15 | -3,340 | 1,407 | 1,933 |
| 2025-05-14 | -66,244 | 25,509 | 40,735 |
| 2025-05-13 | 9,079 | -46,882 | 37,803 |
| 2025-05-12 | 47,846 | -55,311 | 7,465 |
| 2025-05-09 | 92,411 | -30,709 | -61,702 |
| 2025-05-08 | 86,820 | -13,328 | -73,492 |
| 2025-05-07 | 84,697 | 302 | -84,999 |
| 2025-05-02 | 85,078 | 6,471 | -91,549 |
| 2025-04-30 | 63,606 | 7,258 | -70,864 |
| 2025-04-29 | 18,800 | 5,213 | -24,013 |
| 2025-04-28 | -19,872 | 756 | 19,116 |
νμ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 1,430,837,527,578 | 62.36% | 37.64% |
νμ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| Module [μλμ°¨λΆν] | 25.6% |
| κ·Έ μΈ μ ν μμ°μ© μ² νμ κ°κ³΅ ν λΆμ°λ¬Ό λ° μ,λΆμ¬λ£ λ± [κΈ°νμ ν] | 19.6% |
| Memberλ₯ [μλμ°¨λΆν] | 18.6% |
| Armλ₯ [μλμ°¨λΆν] | 12.6% |
| PNL [μλμ°¨λΆν] | 8.9% |
| CTBA [μλμ°¨λΆν] | 6.6% |
| κΈ°ν | 8% |
νμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2,444 (0.37%)
μ΅κ·Ό 곡맀λ μκ³ : 194,205 (0.56%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 8,330 | 2,444 | 0.37% |
| 2025-05-29 | 7,710 | 2,444 | 0.37% |
| 2025-05-29 | 8,390 | 2,444 | 0.37% |
| 2025-05-28 | 7,800 | 6,333 | 5.72% |
| 2025-05-28 | 7,670 | 6,333 | 5.72% |
| 2025-05-28 | 7,780 | 6,333 | 5.72% |
| 2025-05-27 | 7,660 | 10,689 | 13.40% |
| 2025-05-27 | 7,610 | 10,689 | 13.40% |
| 2025-05-27 | 7,670 | 10,689 | 13.40% |
| 2025-05-26 | 7,640 | 6,198 | 8.24% |
| 2025-05-26 | 7,510 | 6,198 | 8.24% |
| 2025-05-26 | 7,660 | 6,198 | 8.24% |
| 2025-05-23 | 7,560 | 6,733 | 7.79% |
| 2025-05-23 | 7,550 | 6,733 | 7.79% |
| 2025-05-23 | 7,650 | 6,733 | 7.79% |
| 2025-05-22 | 7,660 | 8,042 | 4.12% |
| 2025-05-22 | 7,620 | 8,042 | 4.12% |
| 2025-05-22 | 7,700 | 8,042 | 4.12% |
| 2025-05-21 | 7,920 | 5,814 | 7.89% |
| 2025-05-21 | 7,900 | 5,814 | 7.89% |
| 2025-05-21 | 7,940 | 5,814 | 7.89% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 7,670 | 194,205 | 0.56% |
| 2025-05-27 | 7,610 | 194,205 | 0.56% |
| 2025-05-27 | 7,660 | 194,205 | 0.56% |
| 2025-05-26 | 7,660 | 188,990 | 0.54% |
| 2025-05-26 | 7,510 | 188,990 | 0.54% |
| 2025-05-26 | 7,640 | 188,990 | 0.54% |
| 2025-05-23 | 7,650 | 186,941 | 0.54% |
| 2025-05-23 | 7,550 | 186,941 | 0.54% |
| 2025-05-23 | 7,560 | 186,941 | 0.54% |
| 2025-05-22 | 7,700 | 185,143 | 0.53% |
| 2025-05-22 | 7,620 | 185,143 | 0.53% |
| 2025-05-22 | 7,660 | 185,143 | 0.53% |
| 2025-05-21 | 7,940 | 180,809 | 0.52% |
| 2025-05-21 | 7,900 | 180,809 | 0.52% |
| 2025-05-21 | 7,920 | 180,809 | 0.52% |
| 2025-05-20 | 7,990 | 180,435 | 0.52% |
| 2025-05-20 | 7,950 | 180,435 | 0.52% |
| 2025-05-20 | 7,980 | 180,435 | 0.52% |
| 2025-05-19 | 7,940 | 176,993 | 0.51% |
| 2025-05-19 | 7,860 | 176,993 | 0.51% |
| 2025-05-19 | 7,970 | 176,993 | 0.51% |
νμ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,723.792 | 3,898.72 | 23μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.88 | 2.59 | 84μ |
| PBR | 0.524 | 0.7 | 39μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 11.133 | 1.36 | 32μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.923 | 2.96 | 55μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.814 | 2.07 | 67μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.128 | -2.24 | 65μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 155.429 | 177.16 | 55μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 17,123.158 | 13,048.32 | 19μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 653.108 | 728.01 | 23μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 535.613 | 613.72 | 23μ |