| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 1,077 μ |
| λ³λλ | βΌ 53.00 μ |
| λ³λλ₯ | -4.69% |
| κ±°λλ | 754,211 |
| κ±°λλκΈ | 808,989,091 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/7/2026 | 1,051 | 1,089 | 1,032 | 1,033 | 653,059 | 682,976,498 |
| 6/8/2026 | 1,015 | 1,100 | 1,015 | 1,061 | 571,149 | 606,110,783 |
| 6/9/2026 | 1,050 | 1,079 | 1,030 | 1,054 | 375,019 | 392,362,895 |
| 6/10/2026 | 1,039 | 1,110 | 1,039 | 1,083 | 1,779,436 | 1,927,811,569 |
| 6/11/2026 | 1,089 | 1,117 | 1,083 | 1,099 | 815,087 | 895,928,057 |
| 6/14/2026 | 1,141 | 1,185 | 1,131 | 1,160 | 1,202,052 | 1,390,106,348 |
| 6/15/2026 | 1,163 | 1,170 | 1,130 | 1,154 | 436,544 | 502,115,237 |
| 6/16/2026 | 1,155 | 1,211 | 1,145 | 1,153 | 622,849 | 731,598,401 |
| 6/17/2026 | 1,154 | 1,162 | 1,128 | 1,130 | 324,666 | 368,727,042 |
| 6/18/2026 | 1,142 | 1,142 | 1,055 | 1,077 | 754,211 | 808,989,091 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,236μ΅ | 602μ | 114,770,393 | 2.43% | μνμ©ν/μ‘ν | μλ₯/ν¨μ μ‘ν | 2,170 | 1,015 |
μ μμ 1973λ μ€λ¦½λ κΈ°μ μΌλ‘ μ¬μ μ ν, μ¬μ μλ₯ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ μμλ²€μμ , μ μμ§μμμ€, μ μκΈλ‘λ² λ±μ΄ μλ€. μ£Όμ 맀μΆμ OEM μμΆ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° μλ₯ νλ§€κ° λ€λ₯Ό μκ³ μλ€. BESTI BELLI, SI, SIEG, FAHRENHEIT, MARKM λ±μ λΈλλλ₯Ό 보μ νκ³ μμΌλ©°, μ΄ν리 λͺ ν λΈλ¦¬μ€λμ κ΅λ΄ λ μ μμ κΆμ 보μ νκ³ μλ€.
AIμμΈ‘κΈ°λ μ μμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ μμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
![[λ₯μ€λΈλ‘][λ°μΌλ¦¬ ν¬λ¦½ν 무λ²μ€] λΉνΈμ½μΈ 6λ§5000λ¬λ¬λ 0.88% νλ½β¦μ€μΉ΄μ΄AI 25% κ°μΈ](https://img.etoday.co.kr/pto_db/2026/06/20260617092212_2347084_1200_480.png)
λΉνΈμ½μΈ(BTC)μ 17μΌ μ€μ 9μ κΈ°μ€ 6λ§5000λ¬λ¬λμμ κ±°λλλ©° 24μκ° κΈ°μ€ 0.88% νλ½νλ€. μ₯μ€ κ³ μ μ 6λ§6956λ¬λ¬, μ ...
AI 보μΒ·μΈμ¦ νλ«νΌ κΈ°μ λΌμ¨μνμ΄κ° μμ΄μ ν±AI μλμ λμνλ μΈμ¦Β·λ³΄μ μ λ΅μ κΈλ‘λ² λ¬΄λμμ 곡κ°νλ©° λμ§νΈ μ λ’° μμ₯ 곡λ΅μ μλλ₯Ό λ΄κ³ μλ€. λΌμ¨μνμ΄λ μ§λ 2μΌ μ±κ°ν¬λ₯΄μμ μ΄λ¦° κ΅μ λμ§νΈ μΈμ¦ 컨νΌλ°μ€ 'μ΄μΌν°μΌμ΄νΈ APAC 2026(Authenticate APAC 2026)'μ μ°Έκ°ν΄ FIDO κΈ°λ° λ€μ€μΈμ¦(MFA) νλ«νΌ 'μν¨μ€(OnePass)'μ μμ΄μ ν±AI νκ²½μ μ΅μ νλ ν΅ν© μΈμ¦ νλ«νΌ μ λ΅μ μ 보μλ€κ³ 8μΌ λ°νλ€.
λΌμ¨μνμ΄κ° κΈλ‘λ² μΈμ¦ νμ€ νμ¬μμ μμ΄μ ν±AI μλμ λμνλ μΈμ¦Β·κΆνκ΄λ¦¬ μ λ΅μ 곡κ°νλ©° κΈλ‘λ² μμ₯ 곡λ΅μ λμ°λ€. AI 보μΒ·μΈμ¦ νλ«νΌ κΈ°μ μΈ λΌμ¨μνμ΄λ μ§λ 2μΌ μ±κ°ν¬λ₯΄μμ μ΄λ¦° Authenticate APAC 2026μ μ°Έκ°ν΄ ν΅ν© μΈμ¦ νλ«νΌ μ λ΅κ³Ό FIDO κΈ°λ° λ€μ€μΈμ¦(MFA) νλ«νΌ 'μν¨μ€(OnePass)'λ₯Ό μ 보μλ€κ³ 8μΌ λ°νλ€. μ΄μΌν°μΌμ΄νΈ APACλ κΈλ‘λ² μΈμ¦ νμ€ν κΈ°κ΅¬μΈ FIDO Allianceκ° μ£Όμ΅νλ κ΅μ λμ§νΈ μΈμ¦ 컨νΌλ°μ€λ€. μ¬ν΄ μ²μ μμμννμ μ§μμμ κ°μ΅λμΌλ©° ν¨μ€ν€, λμ§νΈ μ μ, AI κΈ°λ° μΈμ¦, μ°¨μΈλ μ λ’° μΈνλΌ λ±μ΄ μ£Όμ μμ λ‘ λ€λ€μ‘λ€....
[λ°μΌλ¦¬νκ΅ μμΈμ§ κΈ°μ] "μ¬ν΄λ₯Ό νμ€ν ν΄μ΄λΌμ΄λμ μλ μΌλ‘ μΌκ² μ΅λλ€."μ μμ 1λΆκΈ° μ°κ²° κΈ°μ€ λ§€μΆ 2808μ΅μμ κΈ°λ‘νλ€κ³ 18μΌ λ°νλ€. μ λ λκΈ° λλΉ 8.2% μ¦κ°ν μμΉλ€. μμΆλΆλ¬Έμ 2336μ΅μμΌλ‘ 8.1% μ±μ₯νκ³ , λ΄μ ν¨μ λΆλ¬Έμ 472μ΅μμΌλ‘ 8.6% λμλ€.νΉν κ΅λ΄ ν¨μ λΈλλ μ¬μ μ μ κ°νλ λ΄μλΆλ¬Έμ λΈλλ μ΄μ ν¨μ¨νμ μμ΅ κ΅¬μ‘° κ°μ μ λ΅μ νμ μ΄ μμ μ΄μ΅μ΄ μ½ 95% κΈμ¦νλ©° μμ΅μ±μ΄ ν° νμΌλ‘ κ°μ λλ€.νΉν λ΄μ ν¨μ μ¬μ μ μμ΅μ± νλ³΅μ΄ λλλ¬μ‘λ€. λΈλλ μ΄μ ν¨μ¨νμ ν μΈμ¨ κ°μ , μ ν΅λ§ μ¬
μ μμ΄ μ¬ν΄ 1λΆκΈ° λ§€μΆ 2808μ΅μμΌλ‘ μ λ λκΈ° λλΉ 8.2% λμλ€κ³ 18μΌ λ°νλ€. μμΆλΆλ¬Έ 맀μΆμ μ λ λλΉ 8.1% μ¦κ°ν 2...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 1,092,254,154,426 | 16.25% | 18,778,913,228 | -25.83% | -1,631,250,295 | -128.88% |
| 2024.4Q | 939,536,833,803 | 12.59% | 25,317,728,223 | 8.06% | 5,648,419,882 | -4.83% |
| 2023.4Q | 834,478,141,461 | -16.17% | 23,429,995,620 | -29.78% | 5,935,016,102 | -66.20% |
| 2022.4Q | 995,439,500,000 | 13.19% | 33,368,556,000 | 54.20% | 17,561,082,000 | 67.00% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 280,827,615,381 | 3.48% | 6,280,018,622 | -37.53% | 1,552,652,454 | -65.09% |
| 2025.4Q | 271,394,455,595 | -3.47% | 10,053,313,744 | 567.08% | 4,447,341,409 | 541.03% |
| 2025.3Q | 281,142,430,756 | 0.35% | 1,507,059,355 | 48.37% | -1,008,403,121 | 71.17% |
| 2025.2Q | 280,172,251,598 | 7.95% | 1,015,739,878 | -83.62% | -3,497,357,061 | -122.36% |
κ°μΈ: -80,325
κΈ°κ΄: -656
μΈμΈ: 60,978
κ°μΈ: -687,629
κΈ°κ΄: -512,758
μΈμΈ: -464,572
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-06-19 | -80,325 | -656 | 60,978 |
| 2026-06-18 | 114,024 | -1,171 | -112,852 |
| 2026-06-17 | -1,853 | -65,845 | 36,360 |
| 2026-06-16 | -12,047 | -276 | -27,662 |
| 2026-06-15 | -146,889 | -374 | 147,593 |
| 2026-06-12 | -249,984 | -1,791 | 51,784 |
| 2026-06-11 | 328,094 | -21,561 | -306,813 |
| 2026-06-10 | -102,350 | -559 | -71,191 |
| 2026-06-09 | -198,946 | 43 | 88,908 |
| 2026-06-08 | -98,716 | 816 | -102,315 |
| 2026-06-05 | -118,365 | -7 | -77,458 |
| 2026-06-04 | 46,995 | -496 | -246,421 |
| 2026-06-02 | -310,845 | -1,510 | 252,116 |
| 2026-06-01 | -124,299 | -2,724 | -86,272 |
| 2026-05-29 | -157,514 | 33,148 | -70,063 |
| 2026-05-28 | -145,247 | 4,258 | 140,989 |
| 2026-05-27 | 2,553 | -3,262 | 709 |
| 2026-05-26 | 183,130 | 1,172 | -184,302 |
| 2026-05-22 | -71,597 | -419 | 71,988 |
| 2026-05-21 | 75,115 | -3,687 | -70,428 |
| 2026-05-20 | 43,996 | 1,662 | -46,658 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-06-19 | -1,025,070 | -63,239 | -551,010 |
| 2026-06-18 | -944,745 | -62,583 | -611,988 |
| 2026-06-17 | -1,058,769 | -61,412 | -499,136 |
| 2026-06-16 | -1,056,916 | 4,433 | -535,496 |
| 2026-06-15 | -1,044,869 | 4,709 | -507,834 |
| 2026-06-12 | -897,980 | 5,083 | -655,427 |
| 2026-06-11 | -647,996 | 6,874 | -707,211 |
| 2026-06-10 | -976,090 | 28,435 | -400,398 |
| 2026-06-09 | -873,740 | 28,994 | -329,207 |
| 2026-06-08 | -674,794 | 28,951 | -418,115 |
| 2026-06-05 | -576,078 | 28,135 | -315,800 |
| 2026-06-04 | -457,713 | 28,142 | -238,342 |
| 2026-06-02 | -504,708 | 28,638 | 8,079 |
| 2026-06-01 | -193,863 | 30,148 | -244,037 |
| 2026-05-29 | -69,564 | 32,872 | -157,765 |
| 2026-05-28 | 87,950 | -276 | -87,702 |
| 2026-05-27 | 233,197 | -4,534 | -228,691 |
| 2026-05-26 | 230,644 | -1,272 | -229,400 |
| 2026-05-22 | 47,514 | -2,444 | -45,098 |
| 2026-05-21 | 119,111 | -2,025 | -117,086 |
| 2026-05-20 | 43,996 | 1,662 | -46,658 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 683,657,454,832 | 66.44% | 33.56% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μλ₯ [μμΆλΆλ¬Έ] | 77.7% |
| μλ₯ [ν¨μ λΆλ¬Έ] | 22.3% |
μ΅κ·Ό 곡맀λ κ±°λλ: 12,690 (1.68%)
μ΅κ·Ό 곡맀λ μκ³ : 428,298 (0.37%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-06-19 | 1,077 | 12,690 | 1.68% |
| 2026-06-18 | 1,130 | 24,157 | 7.44% |
| 2026-06-17 | 1,153 | 72,747 | 11.68% |
| 2026-06-16 | 1,154 | 18,273 | 4.19% |
| 2026-06-15 | 1,160 | 32,270 | 2.68% |
| 2026-06-12 | 1,099 | 1,971 | 0.24% |
| 2026-06-11 | 1,083 | 34,020 | 1.91% |
| 2026-06-10 | 1,054 | 23,460 | 6.26% |
| 2026-06-09 | 1,061 | 9,262 | 1.62% |
| 2026-06-08 | 1,033 | 28,386 | 4.35% |
| 2026-06-05 | 1,097 | 22,179 | 3.62% |
| 2026-06-04 | 1,081 | 94,925 | 13.23% |
| 2026-06-02 | 1,125 | 10,886 | 1.59% |
| 2026-06-01 | 1,099 | 45,178 | 6.62% |
| 2026-05-29 | 1,133 | 5,162 | 0.71% |
| 2026-05-28 | 1,134 | 10,555 | 1.23% |
| 2026-05-27 | 1,101 | 5,435 | 0.78% |
| 2026-05-26 | 1,128 | 11,882 | 1.82% |
| 2026-05-22 | 1,179 | 26,458 | 6.28% |
| 2026-05-21 | 1,128 | 31,989 | 5.98% |
| 2026-05-20 | 1,139 | 4,968 | 0.97% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-06-17 | 1,153 | 428,298 | 0.37% |
| 2026-06-16 | 1,154 | 389,672 | 0.34% |
| 2026-06-15 | 1,160 | 402,654 | 0.35% |
| 2026-06-12 | 1,099 | 423,457 | 0.37% |
| 2026-06-11 | 1,083 | 458,213 | 0.40% |
| 2026-06-10 | 1,054 | 360,832 | 0.31% |
| 2026-06-09 | 1,061 | 348,923 | 0.30% |
| 2026-06-08 | 1,033 | 371,642 | 0.32% |
| 2026-06-05 | 1,097 | 347,538 | 0.30% |
| 2026-06-04 | 1,081 | 250,084 | 0.22% |
| 2026-06-02 | 1,125 | 210,684 | 0.18% |
| 2026-06-01 | 1,099 | 210,684 | 0.18% |
| 2026-05-29 | 1,133 | 210,684 | 0.18% |
| 2026-05-28 | 1,134 | 210,684 | 0.18% |
| 2026-05-27 | 1,101 | 210,684 | 0.18% |
| 2026-05-26 | 1,128 | 210,684 | 0.18% |
| 2026-05-22 | 1,179 | 210,684 | 0.18% |
| 2026-05-21 | 1,128 | 210,684 | 0.18% |
| 2026-05-20 | 1,139 | 210,684 | 0.18% |
| 2026-05-19 | 1,173 | 210,684 | 0.18% |
| 2026-05-18 | 1,180 | 209,684 | 0.18% |
| νλͺ© | μ μ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,296.905 | 2,628.75 | 23μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 303.345 | 43.16 | 2μ |
| PBR | 0.439 | 0.57 | 35μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -1.136 | -2.52 | 47μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.425 | 3.99 | 15μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.719 | 1.7 | 40μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -0.149 | 0.42 | 45μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 181.765 | 111.84 | 11μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 10,922.542 | 6,349.29 | 15μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 187.789 | 494.23 | 21μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -16.313 | 348.09 | 49μ |