신원 둜고

신원 (009270) μ£Όκ°€ 및 μ’…λͺ© 정보

신원 μ‹€μ‹œκ°„ μ£Όκ°€

신원 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,415 원
λ³€λ™λŸ‰ β–² 17.00 원
변동λ₯  1.22%
κ±°λž˜λŸ‰ 329,418
κ±°λž˜λŒ€κΈˆ 464,968,987 원

신원 일별 μ£Όκ°€

μ‹ μ›μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2026 1,381 1,381 1,283 1,291 651,097 852,029,301
4/2/2026 1,316 1,325 1,295 1,302 370,020 484,631,658
4/5/2026 1,302 1,312 1,293 1,303 203,101 263,832,355
4/6/2026 1,327 1,395 1,314 1,336 629,390 839,996,465
4/7/2026 1,373 1,388 1,361 1,378 824,092 1,136,013,194
4/8/2026 1,400 1,404 1,375 1,387 506,242 703,169,349
4/9/2026 1,389 1,440 1,389 1,422 581,175 826,565,029
4/12/2026 1,391 1,404 1,382 1,383 292,022 405,931,748
4/13/2026 1,389 1,413 1,389 1,398 361,953 507,444,948
4/14/2026 1,408 1,419 1,400 1,415 329,418 464,968,987

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°œμ„±κ³΅λ‹¨ : λ‹ˆνŠΈ, μŠ€μ›¨ν„°, ν•Έλ“œλ°± 등을 OEM 생산해 μˆ˜μΆœν•˜λŠ” 수좜 λΆ€λ¬Έκ³Ό νŒ¨μ…˜ λΈŒλžœλ“œ 사업을 μ „κ°œν•˜λŠ” νŒ¨μ…˜ 뢀문을 μ£Όμ‚¬μ—…μœΌλ‘œ ν•˜λŠ” 기업이며 κ°œμ„± 곡단 μž…μ£Ό κΈ°μ—… 쀑 ν•˜λ‚˜
  • λ‚¨λΆκ²½μ œν˜‘λ ₯ : λ‹ˆνŠΈ, μŠ€μ›¨ν„°, ν•Έλ“œλ°± 등을 OEM 생산해 μˆ˜μΆœν•˜λŠ” 수좜 λΆ€λ¬Έκ³Ό νŒ¨μ…˜ λΈŒλžœλ“œ 사업을 μ „κ°œν•˜λŠ” νŒ¨μ…˜ 뢀문을 μ£Όμ‚¬μ—…μœΌλ‘œ ν•˜λŠ” κΈ°μ—…μœΌλ‘œ, κ°œμ„± 곡단에 μž…μ£Όν•œ κ²½ν—˜μ΄ 있음
  • νŒ¨μ…˜/의λ₯˜ : BESTI BELLI, SI, VIKI λ“±μ˜ μ—¬μ„± λΈŒλžœλ“œμ™€, SIEG, FAHRENHEIT, MARKM λ“±μ˜ 남성 λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•œ 의λ₯˜μ—…체

신원 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,624μ–΅ 586μœ„ 114,770,393 3.70% μƒν™œμš©ν’ˆ/μž‘ν™” 의λ₯˜/νŒ¨μ…˜μž‘ν™” 2,170 1,256

신원 κΈ°μ—… κ°œμš”

신원은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ„¬μœ μ œν’ˆ, μ„¬μœ μ˜λ₯˜ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 신원에벀에셀, μ‹ μ›μ§€μ—˜μ—μŠ€, μ‹ μ›κΈ€λ‘œλ²Œ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ OEM 수좜 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 의λ₯˜ νŒλ§€κ°€ λ’€λ₯Ό μž‡κ³  μžˆλ‹€. BESTI BELLI, SI, SIEG, FAHRENHEIT, MARKM λ“±μ˜ λΈŒλžœλ“œλ₯Ό λ³΄μœ ν•˜κ³  있으며, μ΄νƒœλ¦¬ λͺ…ν’ˆ λΈŒλ¦¬μ˜€λ‹ˆμ˜ κ΅­λ‚΄ 독점 μ˜μ—…κΆŒμ„ λ³΄μœ ν•˜κ³  μžˆλ‹€.

신원 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 신원을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

신원 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 신원을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  신원 κ΄€λ ¨ λ‰΄μŠ€

β–² μ„œμšΈ μ„œμ΄ˆκ΅¬ μ‚Όμ„±μ „μž 사μ˜₯ μ§€λ‚œν•΄ κ΅­λ‚΄ μƒμœ„ 상μž₯사 1천 곳의 κ°œλ³„(별도) κΈ°μ€€ ν•©μ‚° λ§€μΆœμ•‘μ΄ 처음으둜 2천쑰 원을 λ„˜μ–΄μ„  κ²ƒμœΌλ‘œ λ‚˜νƒ€λ‚¬μŠ΅λ‹ˆλ‹€. μ‚Όμ„±μ „μžλŠ” 238μ‘° 원이 λ„˜λŠ” 맀좜둜 μ—­λŒ€ 졜고치λ₯Ό κΈ°λ‘ν•˜λ©° 24λ…„μ§Έ 1μœ„ 자리λ₯Ό μ§€μΌ°μŠ΅λ‹ˆλ‹€. 기업뢄석전문

μ—°μ˜ˆκΈ°νšμ‚¬ ν•˜μ΄λΈŒμ˜ 팬 ν”Œλž«νΌ μœ„λ²„μŠ€κ°€ 일뢀 νšŒμ›μ˜ κ°œμΈμ •λ³΄λ₯Ό μœ μΆœν•΄ λ…Όλž€μ— νœ©μ‹Έμ˜€λ‹€. κ²°κ΅­ λŒ€ν‘œκ°€ λ‚˜μ„œ λ’€λŠ¦κ²Œ 곡개 μ‚¬κ³Όν–ˆλ‹€. μœ„λ²„μŠ€μ»΄νΌλ‹ˆ μ΅œμ€€μ› λŒ€ν‘œμ΄μ‚¬λŠ” 였늘(5일) κ°œμΈμ •λ³΄ 유좜 사건에 κ΄€ν•΄ "ꡬ성원 개인의 μΌνƒˆ ν–‰μœ„λ₯Ό λ„˜μ–΄ μœ„λ²„μŠ€μ»΄νΌλ‹ˆμ˜ ꡬ성원 관리 뢀싀에 λŒ€ν•œ μ±…μž„μ΄ 큰 μ‚¬μ•ˆμœΌλ‘œ μΈμ‹ν•˜κ³  μžˆλ‹€"λ©° 사과문을 λ°œν‘œν–ˆλ‹€. 졜 λŒ€ν‘œλŠ” 직원 A씨가

신원 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 1,092,254,154,426 16.25% 18,778,913,228 -25.83% -1,631,250,295 -128.88%
2024.4Q 939,536,833,803 12.59% 25,317,728,223 8.06% 5,648,419,882 -4.83%
2023.4Q 834,478,141,461 -16.17% 23,429,995,620 -29.78% 5,935,016,102 -66.20%
2022.4Q 995,439,500,000 13.19% 33,368,556,000 54.20% 17,561,082,000 67.00%

μˆœλ§€μˆ˜λŸ‰

개인: -62,256

κΈ°κ΄€: -1,314

외인: 63,570

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,743,146

κΈ°κ΄€: -466,002

외인: 2,207,056

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -62,256 -1,314 63,570
2026-04-14 8,479 -124 -8,355
2026-04-13 74,040 228 -74,268
2026-04-10 -212,676 -507 213,183
2026-04-09 6,289 252 -6,540
2026-04-08 -103,276 -973 104,464
2026-04-07 -38,963 -119 43,867
2026-04-06 -17,986 -78 18,064
2026-04-03 -83,058 -176 83,234
2026-04-02 52,532 -501 -57,431
2026-04-01 -176,705 -106 182,661
2026-03-31 -34,477 -588 35,065
2026-03-30 -13,236 -14 10,950
2026-03-27 49,732 544 -50,276
2026-03-26 31,941 39 -35,480
2026-03-25 -74,416 -919 75,835
2026-03-24 241,735 -301,231 58,350
2026-03-23 9,851 446 -12,976
2026-03-20 26,697 -77,521 50,824
2026-03-19 122,703 -9 -122,694
2026-03-18 -12,757 -464 13,221

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-15 -205,807 -383,135 585,268
2026-04-14 -143,551 -381,821 521,698
2026-04-13 -152,030 -381,697 530,053
2026-04-10 -226,070 -381,925 604,321
2026-04-09 -13,394 -381,418 391,138
2026-04-08 -19,683 -381,670 397,678
2026-04-07 83,593 -380,697 293,214
2026-04-06 122,556 -380,578 249,347
2026-04-03 140,542 -380,500 231,283
2026-04-02 223,600 -380,324 148,049
2026-04-01 171,068 -379,823 205,480
2026-03-31 347,773 -379,717 22,819
2026-03-30 382,250 -379,129 -12,246
2026-03-27 395,486 -379,115 -23,196
2026-03-26 345,754 -379,659 27,080
2026-03-25 313,813 -379,698 62,560
2026-03-24 388,229 -378,779 -13,275
2026-03-23 146,494 -77,548 -71,625
2026-03-20 136,643 -77,994 -58,649
2026-03-19 109,946 -473 -109,473
2026-03-18 -12,757 -464 13,221

신원 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
642,566,644,960 64.51% 35.49%

신원 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
의λ₯˜ [μˆ˜μΆœλΆ€λ¬Έ] 77.7%
의λ₯˜ [νŒ¨μ…˜λΆ€λ¬Έ] 22.3%

신원 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 20,320 (6.17%)

졜근 곡맀도 μž”κ³ : 228,005 (0.2%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-15 1,415 20,320 6.17%
2026-04-14 1,398 31,408 8.68%
2026-04-13 1,383 1,190 0.41%
2026-04-10 1,422 2,417 0.42%
2026-04-09 1,387 32,381 6.40%
2026-04-08 1,378 8,341 1.01%
2026-04-07 1,336 16,017 2.54%
2026-04-06 1,303 1,225 0.60%
2026-04-03 1,302 9,242 2.50%
2026-04-02 1,291 32,914 5.06%
2026-04-01 1,356 2,179 0.56%
2026-03-31 1,297 5,099 1.20%
2026-03-30 1,303 6,315 2.04%
2026-03-27 1,319 24,719 10.49%
2026-03-26 1,325 21,004 5.75%
2026-03-25 1,324 4,259 1.68%
2026-03-24 1,305 4,836 0.89%
2026-03-23 1,285 2,311 0.42%
2026-03-20 1,345 4,563 1.02%
2026-03-19 1,344 6,444 1.68%
2026-03-18 1,379 1,796 0.76%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-13 1,383 228,005 0.20%
2026-04-10 1,422 227,660 0.20%
2026-04-09 1,387 230,739 0.20%
2026-04-08 1,378 205,922 0.18%
2026-04-07 1,336 207,084 0.18%
2026-04-06 1,303 207,100 0.18%
2026-04-03 1,302 218,453 0.19%
2026-04-02 1,291 246,952 0.22%
2026-04-01 1,356 222,112 0.19%
2026-03-31 1,297 234,754 0.20%
2026-03-30 1,303 269,265 0.23%
2026-03-27 1,319 269,265 0.23%
2026-03-26 1,325 266,121 0.23%
2026-03-25 1,324 268,891 0.23%
2026-03-24 1,305 297,772 0.26%
2026-03-23 1,285 307,404 0.27%
2026-03-20 1,345 336,380 0.29%
2026-03-19 1,344 344,770 0.30%
2026-03-18 1,379 344,698 0.30%
2026-03-17 1,373 345,970 0.30%
2026-03-16 1,380 349,030 0.30%

신원 μ—…μ’… λ‚΄ 비ꡐ

의λ₯˜/νŒ¨μ…˜μž‘ν™” μ—…μ’…(72개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 신원 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,604.49 2,903.97 25μœ„
PER(졜근4λΆ„κΈ°) -57.178 7.83 69μœ„
PBR 0.547 0.73 36μœ„
ROE(졜근4λΆ„κΈ°) -1.136 -2.54 47μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 3.577 3.43 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.719 1.67 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -0.149 0.3 45μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 181.765 111.86 11μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 10,922.542 6,349.29 15μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 187.789 494.23 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -16.313 348.08 49μœ„