μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 43,600 원
λ³€λ™λŸ‰ β–Ό 800 원
변동λ₯  -1.80%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 44,650 원
κ³ κ°€ 44,650 원
μ €κ°€ 43,600 원
52μ£Ό λ²”μœ„ 39,750 원 ~ 73,100 원
κ±°λž˜λŸ‰ 2,936
κ±°λž˜λŒ€κΈˆ 128,928,950 원
μ‹œκ°€μ΄μ•‘ 1,253얡원
PER 14.43λ°°
PBR 0.46λ°°
EPS 3,388.044 원
λ°°λ‹Ήμˆ˜μ΅λ₯  0.41%
μ—…μ’… μ§€μ£ΌνšŒμ‚¬/볡합기업

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.13 45,150 45,450 44,500 44,600 2,773 124,804,750
2026.08.14 45,450 46,150 44,700 45,850 9,331 424,423,250
2026.08.18 45,450 45,550 44,300 44,700 2,235 100,518,575
2026.08.19 44,700 44,700 43,700 44,250 3,118 137,045,450
2026.08.20 44,050 44,650 43,900 44,200 2,195 96,933,450
2026.08.21 44,200 44,900 43,650 44,100 1,649 72,384,725
2026.08.24 45,100 45,100 43,900 44,450 2,744 122,027,225
2026.08.25 44,450 44,850 43,500 44,750 3,031 133,458,150
2026.08.26 44,600 45,450 44,200 44,400 1,936 86,198,250
2026.08.27 44,650 44,650 43,600 43,600 2,936 128,928,950

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 589μœ„ 2,875,800 4.62% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업

κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

1946λ…„ μ„€λ¦½λœ μƒ˜ν‘œκ°€ 창립 80주년을 λ§žμ•„ μ˜¨Β·μ˜€ν”„λΌμΈμ—μ„œ μ†ŒλΉ„μž 감사 행사λ₯Ό μ§„ν–‰ν•©λ‹ˆλ‹€.λ‹€μŒ 달 6μΌκΉŒμ§€ μ˜¨λΌμΈμ—μ„œ κ°„μž₯κ³Ό κ³ μΆ”μž₯, ν† μž₯, 연두 λ“± μ£Όμš” μ œν’ˆμ„ μ΅œλŒ€ 54% ν• μΈν•˜κ³ , μ΄λ§ˆνŠΈμ™€ 둯데마트 λ“± μ˜€ν”„λΌμΈ 맀μž₯μ—μ„œλ„ 할인과 κ²½ν’ˆΒ·μ‹œμ‹ 행사λ₯Ό μ§„ν–‰ν•©λ‹ˆλ‹€.μƒ˜ν‘œλŠ” 본사와 μ—°κ΅¬μ†Œ, 곡μž₯μ—μ„œλ„ μž„μ§μ›μ„ λŒ€μƒμœΌλ‘œ β€˜μƒˆλ―Έλ„€ μš”λ¦¬ λ§ˆμΌ“β€™μ„ μ—΄μ–΄ 창립 80μ£Όλ…„ 행사λ₯Ό μ΄μ–΄κ°ˆ κ³„νšμž…λ‹ˆλ‹€.

μƒ˜ν‘œκ°€ Kν‘Έλ“œμ˜ 미래λ₯Ό 이끌 μΈμž¬λ“€κ³Ό μš°λ¦¬λ§›μ˜ 근간인 콩 λ°œνš¨μ™€ μž₯(醬)의 κ°€μΉ˜λ₯Ό λ‚˜λˆ„λŠ” 자리λ₯Ό λ§ˆλ ¨ν–ˆλ‹€κ³  26일 λ°ν˜”λ‹€. μƒ˜ν‘œλŠ” μ „λ‚  쀑ꡬ 본사 1μΈ΅ β€˜μš°λ¦¬λ§›κ³΅κ°„β€™μ—μ„œ κ±΄κ°•ν•˜κ³  ν’ˆκ²©μžˆλŠ” ν•œμ‹μ˜ 맛을 세계에 μ˜¬λ°”λ₯΄κ²Œ μ•Œλ¦¬κ³ μž ν•˜λŠ” ν•œμ‹ μ „λ¬Έκ°€λ₯Ό κΏˆκΎΈλŠ” 전곡생 λ“± 20μ—¬ λͺ…을 λŒ€μƒμœΌλ‘œ β€˜μš°λ¦¬λ§› νŠΉκ°•β€™μ„ μ§„ν–‰ν–ˆλ‹€. 이번 νŠΉκ°•μ€ λ†λ¦ΌμΆ•μ‚°μ‹ν’ˆλΆ€μ™€ ν•œμ‹μ§„ν₯원이

μŽ„ν¬κ°€ ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€μ™€ 곡급 계약을 μ²΄κ²°ν•˜λ©° 본격적인 λ°©μ‚° 사업 ν™•λŒ€μ— λ‚˜μ„°λ‹€. 13일 μŽ„ν¬λŠ” ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€λ₯Ό κ³„μ•½μƒλŒ€λ°©μœΌλ‘œ ν•˜λŠ” μ„ ν˜•κ°€μ†κΈ°(LINAC) 기반 λ°©μ‚°μš© 검사μž₯λΉ„ 곡급 계약을 μ•½ 93μ–΅ 원 규λͺ¨λ‘œ μ²΄κ²°ν–ˆλ‹€κ³  λ°ν˜”λ‹€. ν•΄λ‹Ή 계약 규λͺ¨λŠ” μ „λ…„ 전체 λ§€μΆœμ•‘μ˜ μ•½ 16%, λ°©μ‚° λΆ„μ•Ό λ§€μΆœμ•‘μ˜ μ•½ 69%에 λ‹¬ν•œλ‹€. 이번 계약은 μŽ„ν¬κ°€ 2017λ…„λΆ€ν„° μƒμš©ν™”ν•΄μ˜¨ LINAC 기술이 λ°©μ‚° λΆ„μ•Όμ—μ„œ 본격적인 맀좜 μŠ€μΌ€μΌμ—… 단계

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 408,963,972,960 0.99%
2024 μ—°κ°„ (YoY) 404,955,848,041 5.48%
2023 μ—°κ°„ (YoY) 383,926,496,950 3.25%
2022 μ—°κ°„ (YoY) 371,827,500,000 6.55%
2026.2Q λΆ„κΈ° (QoQ) 100,345,032,295 -3.01%
2026.1Q λΆ„κΈ° (QoQ) 103,462,129,573 3.00%
2025.4Q λΆ„κΈ° (QoQ) 100,446,903,758 -7.58%
2025.3Q λΆ„κΈ° (QoQ) 108,686,629,824 9.52%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 24,142,975,241 310.93%
2024 μ—°κ°„ (YoY) 5,875,234,279 -27.74%
2023 μ—°κ°„ (YoY) 8,130,901,397 -21.33%
2022 μ—°κ°„ (YoY) 10,335,491,000 -52.81%
2026.2Q λΆ„κΈ° (QoQ) 4,401,133,674 -32.89%
2026.1Q λΆ„κΈ° (QoQ) 6,558,267,610 141.68%
2025.4Q λΆ„κΈ° (QoQ) 2,713,639,614 -78.82%
2025.3Q λΆ„κΈ° (QoQ) 12,813,842,897 72.88%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 18,805,730,606 75.23%
2024 μ—°κ°„ (YoY) 10,732,118,074 0.92%
2023 μ—°κ°„ (YoY) 10,634,772,183 -34.36%
2022 μ—°κ°„ (YoY) 16,202,364,000 -29.47%
2026.2Q λΆ„κΈ° (QoQ) 1,568,660,750 -82.85%
2026.1Q λΆ„κΈ° (QoQ) 9,144,170,418 1184.48%
2025.4Q λΆ„κΈ° (QoQ) 711,896,597 -92.70%
2025.3Q λΆ„κΈ° (QoQ) 9,749,340,330 42.32%

μˆœλ§€μˆ˜λŸ‰

개인: 1,293

κΈ°κ΄€: 87

외인: -1,380

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,350

κΈ°κ΄€: -183

외인: -1,107

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-27 1,293 87 -1,380
2026-08-26 39 87 -136
2026-08-25 612 -55 -557
2026-08-24 -79 -27 106
2026-08-21 737 83 -822
2026-08-20 872 89 -961
2026-08-19 1,144 99 -1,243
2026-08-18 1,200 102 -1,303
2026-08-14 -1,576 32 1,544
2026-08-13 693 -6 -688
2026-08-12 990 -69 -922
2026-08-11 -211 27 183
2026-08-10 -548 37 511
2026-08-07 -393 -75 467
2026-08-06 -78 -71 148
2026-08-05 -183 32 151
2026-08-04 118 -19 -99
2026-08-03 -284 100 184
2026-07-31 477 -19 -457
2026-07-30 -275 -164 439
2026-07-29 202 218 -420

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-27 4,750 488 -5,255
2026-08-26 3,457 401 -3,875
2026-08-25 3,418 314 -3,739
2026-08-24 2,806 369 -3,182
2026-08-21 2,885 396 -3,288
2026-08-20 2,148 313 -2,466
2026-08-19 1,276 224 -1,505
2026-08-18 132 125 -262
2026-08-14 -1,068 23 1,041
2026-08-13 508 -9 -503
2026-08-12 -185 -3 185
2026-08-11 -1,175 66 1,107
2026-08-10 -964 39 924
2026-08-07 -416 2 413
2026-08-06 -23 77 -54
2026-08-05 55 148 -202
2026-08-04 238 116 -353
2026-08-03 120 135 -254
2026-07-31 404 35 -438
2026-07-30 -73 54 19
2026-07-29 202 218 -420

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
495,880,863,465 25.48% 74.52%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 29 (0.99%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-27 43,600 29 0.99%
2026-08-26 44,400 4 0.21%
2026-08-25 44,750 5 0.16%
2026-08-24 44,450 109 3.97%
2026-08-21 44,100 1 0.06%
2026-08-20 44,200 13 0.59%
2026-08-19 44,250 23 0.74%
2026-08-18 44,700 0 0.00%
2026-08-14 45,850 16 0.17%
2026-08-13 44,600 9 0.32%
2026-08-12 45,150 29 0.54%
2026-08-11 46,050 4 0.12%
2026-08-10 45,700 9 0.18%
2026-08-07 44,750 23 0.56%
2026-08-06 43,850 40 2.02%
2026-08-05 44,200 10 0.27%
2026-08-04 44,050 155 3.04%
2026-08-03 43,300 0 0.00%
2026-07-31 43,400 49 1.01%
2026-07-30 42,850 7 0.11%
2026-07-29 42,850 12 0.14%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-25 44,750 0 0.00%
2026-08-24 44,450 0 0.00%
2026-08-21 44,100 0 0.00%
2026-08-20 44,200 0 0.00%
2026-08-19 44,250 0 0.00%
2026-08-18 44,700 0 0.00%
2026-08-14 45,850 0 0.00%
2026-08-13 44,600 0 0.00%
2026-08-12 45,150 0 0.00%
2026-08-11 46,050 0 0.00%
2026-08-10 45,700 0 0.00%
2026-08-07 44,750 0 0.00%
2026-08-06 43,850 0 0.00%
2026-08-05 44,200 0 0.00%
2026-08-04 44,050 0 0.00%
2026-08-03 43,300 0 0.00%
2026-07-31 43,400 0 0.00%
2026-07-30 42,850 0 0.00%
2026-07-29 42,850 0 0.00%
2026-07-28 43,000 0 0.00%
2026-07-27 43,950 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,276.855 55,259.34 55μœ„
PER(졜근4λΆ„κΈ°) 13.791 8.84 14μœ„
PBR 0.406 0.77 34μœ„
ROE(졜근4λΆ„κΈ°) 4.627 5.02 33μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.45 2.77 56μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.903 19.89 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.598 18.36 33μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 35.848 117.33 47μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,089.64 86,410.97 53μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 241.43 5,892.94 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 188.057 4,133.56 44μœ„