μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 42,000 원
λ³€λ™λŸ‰ β–² 100.00 원
변동λ₯  0.24%
κ±°λž˜λŸ‰ 2,535
κ±°λž˜λŒ€κΈˆ 106,913,900 원

μƒ˜ν‘œ 일별 μ£Όκ°€

μƒ˜ν‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/13/2025 42,850 42,900 42,050 42,650 5,778 245,578,000
4/14/2025 42,650 42,800 42,200 42,600 2,423 102,813,975
4/15/2025 42,600 43,200 42,500 43,200 7,307 313,829,125
4/16/2025 43,000 44,000 42,300 42,800 7,012 299,991,850
4/17/2025 42,800 42,800 41,600 41,800 8,842 370,798,825
4/20/2025 42,100 42,100 41,450 41,600 4,847 201,874,500
4/21/2025 41,650 42,300 41,300 41,900 2,304 95,837,800
4/22/2025 42,000 42,150 41,100 42,150 4,078 169,612,400
4/23/2025 42,150 42,250 41,650 41,900 3,028 127,146,550
4/24/2025 41,950 42,750 41,950 42,000 2,535 106,913,900

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

μƒ˜ν‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,207μ–΅ 625μœ„ 2,875,800 3.35% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 67,300 35,600

μƒ˜ν‘œ κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

μƒ˜ν‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 404,955,848,041 5.48% 5,875,234,279 -27.74% 10,732,118,074 0.92%
2023.4Q 383,926,500,000 3.25% 8,130,901,500 -21.33% 10,634,772,000 -34.36%
2022.4Q 371,827,500,000 6.55% 10,335,491,000 -52.81% 16,202,364,000 -29.47%
2021.4Q 348,963,440,000 9.37% 21,904,157,000 -46.72% 22,972,220,000 -34.87%

μƒ˜ν‘œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -210

κΈ°κ΄€: -4

외인: 214

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -9,463

κΈ°κ΄€: -952

외인: 10,415

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-25 -210 -4 214
2025-04-24 -21 -16 37
2025-04-23 -941 388 553
2025-04-22 -512 -173 685
2025-04-21 114 -193 79
2025-04-18 447 -10 -437
2025-04-17 66 84 -150
2025-04-16 -1,307 -378 1,685
2025-04-15 -932 2 930
2025-04-14 -275 -369 644
2025-04-11 -922 764 158
2025-04-10 -3,559 18 3,541
2025-04-09 1,147 729 -1,876
2025-04-08 -581 -1,075 1,656
2025-04-07 463 -369 -94
2025-04-04 -848 387 461
2025-04-03 -1,183 395 788
2025-04-02 -1,058 791 267
2025-04-01 -1,187 6 1,181
2025-03-31 59 24 -83
2025-03-28 48 27 -75

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-25 -11,192 1,028 10,164
2025-04-24 -10,982 1,032 9,950
2025-04-23 -10,961 1,048 9,913
2025-04-22 -10,020 660 9,360
2025-04-21 -9,508 833 8,675
2025-04-18 -9,622 1,026 8,596
2025-04-17 -10,069 1,036 9,033
2025-04-16 -10,135 952 9,183
2025-04-15 -8,828 1,330 7,498
2025-04-14 -7,896 1,328 6,568
2025-04-11 -7,621 1,697 5,924
2025-04-10 -6,699 933 5,766
2025-04-09 -3,140 915 2,225
2025-04-08 -4,287 186 4,101
2025-04-07 -3,706 1,261 2,445
2025-04-04 -4,169 1,630 2,539
2025-04-03 -3,321 1,243 2,078
2025-04-02 -2,138 848 1,290
2025-04-01 -1,080 57 1,023
2025-03-31 107 51 -158
2025-03-28 48 27 -75

μƒ˜ν‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
479,780,920,010 28.98% 71.02%

μƒ˜ν‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

μƒ˜ν‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3 (0.12%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-25 42,000 3 0.12%
2025-04-24 41,900 17 0.56%
2025-04-23 42,150 4 0.10%
2025-04-22 41,900 2 0.09%
2025-04-21 41,600 1 0.02%
2025-04-18 41,800 10 0.11%
2025-04-17 42,800 0 0.00%
2025-04-16 43,200 2 0.03%
2025-04-15 42,600 1 0.04%
2025-04-14 42,650 0 0.00%
2025-04-11 42,750 0 0.00%
2025-04-10 42,800 1 0.01%
2025-04-09 41,850 6 0.03%
2025-04-08 42,100 0 0.00%
2025-04-07 40,950 0 0.00%
2025-04-04 42,100 0 0.00%
2025-04-03 42,550 0 0.00%
2025-04-02 42,100 0 0.00%
2025-04-01 41,150 0 0.00%
2025-03-31 40,250 0 0.00%
2025-03-28 41,400 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-23 42,150 0 0.00%
2025-04-22 41,900 0 0.00%
2025-04-21 41,600 0 0.00%
2025-04-18 41,800 0 0.00%
2025-04-17 42,800 0 0.00%
2025-04-16 43,200 0 0.00%
2025-04-15 42,600 0 0.00%
2025-04-14 42,650 0 0.00%
2025-04-11 42,750 0 0.00%
2025-04-10 42,800 0 0.00%
2025-04-09 41,850 0 0.00%
2025-04-08 42,100 0 0.00%
2025-04-07 40,950 0 0.00%
2025-04-04 42,100 0 0.00%
2025-04-03 42,550 0 0.00%
2025-04-02 42,100 0 0.00%
2025-04-01 41,150 0 0.00%
2025-03-31 40,250 0 0.00%
2025-03-28 41,400 0 0.00%
2025-03-27 41,500 0 0.00%
2025-03-26 41,450 0 0.00%

μƒ˜ν‘œ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μƒ˜ν‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,204.96 15,726.97 54μœ„
PER(졜근4λΆ„κΈ°) 18.342 5.45 11μœ„
PBR 0.412 1 23μœ„
ROE(졜근4λΆ„κΈ°) 3.262 3.3 39μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.477 3.35 55μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.451 12.71 58μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.65 10.55 39μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 40.804 98.41 40μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,049.558 81,741.11 51μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 58.752 4,261.78 57μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 107.321 2,460.77 49μœ„