μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 46,500 원
λ³€λ™λŸ‰ β–Ό 50.00 원
변동λ₯  -0.11%
κ±°λž˜λŸ‰ 5,295
κ±°λž˜λŒ€κΈˆ 245,820,700 원

μƒ˜ν‘œ 일별 μ£Όκ°€

μƒ˜ν‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/3/2025 45,000 48,750 44,400 48,750 21,728 1,015,448,375
6/4/2025 48,600 48,600 46,550 46,550 19,157 901,099,775
6/8/2025 46,950 48,800 46,950 48,100 18,695 895,665,325
6/9/2025 49,100 49,100 47,100 47,700 12,393 594,920,725
6/10/2025 47,600 47,600 46,600 47,100 8,134 382,145,300
6/11/2025 48,000 48,050 46,850 47,250 5,271 248,566,200
6/12/2025 47,350 47,400 45,200 46,250 8,333 384,298,375
6/15/2025 46,250 47,800 45,600 47,450 6,582 306,915,650
6/16/2025 48,900 48,900 45,850 46,550 7,431 347,625,700
6/17/2025 46,400 47,000 46,000 46,500 5,295 245,820,700

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

μƒ˜ν‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,337μ–΅ 614μœ„ 2,875,800 3.47% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 60,700 35,600

μƒ˜ν‘œ κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

μƒ˜ν‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 404,955,848,041 - 5,875,234,279 - 10,732,118,074 -
2023.4Q 383,926,496,950 3.25% 8,130,901,397 -21.33% 10,634,772,183 -34.36%
2022.4Q 371,827,500,000 6.55% 10,335,491,000 -52.81% 16,202,364,000 -29.47%
2021.4Q 348,963,440,000 9.37% 21,904,157,000 -46.72% 22,972,220,000 -34.87%

μƒ˜ν‘œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 276

κΈ°κ΄€: -1,110

외인: 834

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -19,308

κΈ°κ΄€: 4,220

외인: 15,088

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-18 276 -1,110 834
2025-06-17 2,595 61 -2,656
2025-06-16 -590 -51 641
2025-06-13 -405 462 -57
2025-06-12 292 -406 114
2025-06-11 -417 4 413
2025-06-10 1,325 -19 -1,306
2025-06-09 -2,572 131 2,441
2025-06-05 2,903 556 -3,459
2025-06-04 -3,677 78 3,599
2025-06-02 -418 -196 614
2025-05-30 -986 489 497
2025-05-29 1,294 -196 -1,098
2025-05-28 -676 -15 691
2025-05-27 481 -24 -457
2025-05-26 -1,139 6 1,133
2025-05-23 168 1,186 -1,354
2025-05-22 -9,722 2,841 6,881
2025-05-21 28 160 -188
2025-05-20 814 -5 -809
2025-05-19 364 -15 -349

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-18 -10,062 3,937 6,125
2025-06-17 -10,338 5,047 5,291
2025-06-16 -12,933 4,986 7,947
2025-06-13 -12,343 5,037 7,306
2025-06-12 -11,938 4,575 7,363
2025-06-11 -12,230 4,981 7,249
2025-06-10 -11,813 4,977 6,836
2025-06-09 -13,138 4,996 8,142
2025-06-05 -10,566 4,865 5,701
2025-06-04 -13,469 4,309 9,160
2025-06-02 -9,792 4,231 5,561
2025-05-30 -9,374 4,427 4,947
2025-05-29 -8,388 3,938 4,450
2025-05-28 -9,682 4,134 5,548
2025-05-27 -9,006 4,149 4,857
2025-05-26 -9,487 4,173 5,314
2025-05-23 -8,348 4,167 4,181
2025-05-22 -8,516 2,981 5,535
2025-05-21 1,206 140 -1,346
2025-05-20 1,178 -20 -1,158
2025-05-19 364 -15 -349

μƒ˜ν‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
487,093,764,524 29.89% 70.11%

μƒ˜ν‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

μƒ˜ν‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 937 (17.7%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-18 46,500 937 17.70%
2025-06-17 46,550 3 0.04%
2025-06-16 47,450 119 1.81%
2025-06-13 46,250 153 1.84%
2025-06-12 47,250 0 0.00%
2025-06-11 47,100 0 0.00%
2025-06-10 47,700 0 0.00%
2025-06-09 48,100 0 0.00%
2025-06-05 46,550 12 0.06%
2025-06-04 48,750 2 0.01%
2025-06-02 45,000 0 0.00%
2025-05-30 45,150 6 0.06%
2025-05-29 45,500 1 0.01%
2025-05-28 44,450 11 0.20%
2025-05-27 44,300 1 0.04%
2025-05-26 44,100 1 0.02%
2025-05-23 44,200 2 0.04%
2025-05-22 44,550 8 0.03%
2025-05-21 41,800 4 0.09%
2025-05-20 41,850 5 0.21%
2025-05-19 41,650 15 0.80%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-16 47,450 0 0.00%
2025-06-13 46,250 0 0.00%
2025-06-12 47,250 0 0.00%
2025-06-11 47,100 0 0.00%
2025-06-10 47,700 0 0.00%
2025-06-09 48,100 0 0.00%
2025-06-05 46,550 0 0.00%
2025-06-04 48,750 0 0.00%
2025-06-02 45,000 0 0.00%
2025-05-30 45,150 0 0.00%
2025-05-29 45,500 0 0.00%
2025-05-28 44,450 0 0.00%
2025-05-27 44,300 0 0.00%
2025-05-26 44,100 0 0.00%
2025-05-23 44,200 0 0.00%
2025-05-22 44,550 0 0.00%
2025-05-21 41,800 0 0.00%
2025-05-20 41,850 0 0.00%
2025-05-19 41,650 0 0.00%
2025-05-16 41,400 0 0.00%
2025-05-15 42,000 0 0.00%

μƒ˜ν‘œ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μƒ˜ν‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,335.809 22,803.76 57μœ„
PER(졜근4λΆ„κΈ°) 20.377 7.79 10μœ„
PBR 0.458 1.23 25μœ„
ROE(졜근4λΆ„κΈ°) 3.061 3.43 43μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.43 2.72 53μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.451 13.14 57μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.65 10.79 39μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 40.804 98.41 40μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,049.558 80,288.46 50μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 58.752 4,228.92 56μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 107.321 2,482.51 48μœ„