μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 44,400 원
λ³€λ™λŸ‰ β–Ό 350 원
변동λ₯  -0.78%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSPI
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 44,600 원
κ³ κ°€ 45,450 원
μ €κ°€ 44,200 원
52μ£Ό λ²”μœ„ 39,750 원 ~ 73,100 원
κ±°λž˜λŸ‰ 1,936
κ±°λž˜λŒ€κΈˆ 86,198,250 원
μ‹œκ°€μ΄μ•‘ 1,276얡원
PER 14.43λ°°
PBR 0.46λ°°
EPS 3,388.044 원
λ°°λ‹Ήμˆ˜μ΅λ₯  0.41%
μ—…μ’… μ§€μ£ΌνšŒμ‚¬/볡합기업

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.12 46,050 46,650 45,100 45,150 5,332 243,291,425
2026.08.13 45,150 45,450 44,500 44,600 2,773 124,804,750
2026.08.14 45,450 46,150 44,700 45,850 9,331 424,423,250
2026.08.18 45,450 45,550 44,300 44,700 2,235 100,518,575
2026.08.19 44,700 44,700 43,700 44,250 3,118 137,045,450
2026.08.20 44,050 44,650 43,900 44,200 2,195 96,933,450
2026.08.21 44,200 44,900 43,650 44,100 1,649 72,384,725
2026.08.24 45,100 45,100 43,900 44,450 2,744 122,027,225
2026.08.25 44,450 44,850 43,500 44,750 3,031 133,458,150
2026.08.26 44,600 45,450 44,200 44,400 1,936 86,198,250

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSPI 587μœ„ 2,875,800 4.63% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업

κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

1946λ…„ μ„€λ¦½λœ μƒ˜ν‘œκ°€ 창립 80주년을 λ§žμ•„ μ˜¨Β·μ˜€ν”„λΌμΈμ—μ„œ μ†ŒλΉ„μž 감사 행사λ₯Ό μ§„ν–‰ν•©λ‹ˆλ‹€.λ‹€μŒ 달 6μΌκΉŒμ§€ μ˜¨λΌμΈμ—μ„œ κ°„μž₯κ³Ό κ³ μΆ”μž₯, ν† μž₯, 연두 λ“± μ£Όμš” μ œν’ˆμ„ μ΅œλŒ€ 54% ν• μΈν•˜κ³ , μ΄λ§ˆνŠΈμ™€ 둯데마트 λ“± μ˜€ν”„λΌμΈ 맀μž₯μ—μ„œλ„ 할인과 κ²½ν’ˆΒ·μ‹œμ‹ 행사λ₯Ό μ§„ν–‰ν•©λ‹ˆλ‹€.μƒ˜ν‘œλŠ” 본사와 μ—°κ΅¬μ†Œ, 곡μž₯μ—μ„œλ„ μž„μ§μ›μ„ λŒ€μƒμœΌλ‘œ β€˜μƒˆλ―Έλ„€ μš”λ¦¬ λ§ˆμΌ“β€™μ„ μ—΄μ–΄ 창립 80μ£Όλ…„ 행사λ₯Ό μ΄μ–΄κ°ˆ κ³„νšμž…λ‹ˆλ‹€.

μƒ˜ν‘œκ°€ Kν‘Έλ“œμ˜ 미래λ₯Ό 이끌 μΈμž¬λ“€κ³Ό μš°λ¦¬λ§›μ˜ 근간인 콩 λ°œνš¨μ™€ μž₯(醬)의 κ°€μΉ˜λ₯Ό λ‚˜λˆ„λŠ” 자리λ₯Ό λ§ˆλ ¨ν–ˆλ‹€κ³  26일 λ°ν˜”λ‹€. μƒ˜ν‘œλŠ” μ „λ‚  쀑ꡬ 본사 1μΈ΅ β€˜μš°λ¦¬λ§›κ³΅κ°„β€™μ—μ„œ κ±΄κ°•ν•˜κ³  ν’ˆκ²©μžˆλŠ” ν•œμ‹μ˜ 맛을 세계에 μ˜¬λ°”λ₯΄κ²Œ μ•Œλ¦¬κ³ μž ν•˜λŠ” ν•œμ‹ μ „λ¬Έκ°€λ₯Ό κΏˆκΎΈλŠ” 전곡생 λ“± 20μ—¬ λͺ…을 λŒ€μƒμœΌλ‘œ β€˜μš°λ¦¬λ§› νŠΉκ°•β€™μ„ μ§„ν–‰ν–ˆλ‹€. 이번 νŠΉκ°•μ€ λ†λ¦ΌμΆ•μ‚°μ‹ν’ˆλΆ€μ™€ ν•œμ‹μ§„ν₯원이

μŽ„ν¬κ°€ ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€μ™€ 곡급 계약을 μ²΄κ²°ν•˜λ©° 본격적인 λ°©μ‚° 사업 ν™•λŒ€μ— λ‚˜μ„°λ‹€. 13일 μŽ„ν¬λŠ” ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€λ₯Ό κ³„μ•½μƒλŒ€λ°©μœΌλ‘œ ν•˜λŠ” μ„ ν˜•κ°€μ†κΈ°(LINAC) 기반 λ°©μ‚°μš© 검사μž₯λΉ„ 곡급 계약을 μ•½ 93μ–΅ 원 규λͺ¨λ‘œ μ²΄κ²°ν–ˆλ‹€κ³  λ°ν˜”λ‹€. ν•΄λ‹Ή 계약 규λͺ¨λŠ” μ „λ…„ 전체 λ§€μΆœμ•‘μ˜ μ•½ 16%, λ°©μ‚° λΆ„μ•Ό λ§€μΆœμ•‘μ˜ μ•½ 69%에 λ‹¬ν•œλ‹€. 이번 계약은 μŽ„ν¬κ°€ 2017λ…„λΆ€ν„° μƒμš©ν™”ν•΄μ˜¨ LINAC 기술이 λ°©μ‚° λΆ„μ•Όμ—μ„œ 본격적인 맀좜 μŠ€μΌ€μΌμ—… 단계

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 408,963,972,960 0.99%
2024 μ—°κ°„ (YoY) 404,955,848,041 5.48%
2023 μ—°κ°„ (YoY) 383,926,496,950 3.25%
2022 μ—°κ°„ (YoY) 371,827,500,000 6.55%
2026.2Q λΆ„κΈ° (QoQ) 100,345,032,295 -3.01%
2026.1Q λΆ„κΈ° (QoQ) 103,462,129,573 3.00%
2025.4Q λΆ„κΈ° (QoQ) 100,446,903,758 -7.58%
2025.3Q λΆ„κΈ° (QoQ) 108,686,629,824 9.52%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 24,142,975,241 310.93%
2024 μ—°κ°„ (YoY) 5,875,234,279 -27.74%
2023 μ—°κ°„ (YoY) 8,130,901,397 -21.33%
2022 μ—°κ°„ (YoY) 10,335,491,000 -52.81%
2026.2Q λΆ„κΈ° (QoQ) 4,401,133,674 -32.89%
2026.1Q λΆ„κΈ° (QoQ) 6,558,267,610 141.68%
2025.4Q λΆ„κΈ° (QoQ) 2,713,639,614 -78.82%
2025.3Q λΆ„κΈ° (QoQ) 12,813,842,897 72.88%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 18,805,730,606 75.23%
2024 μ—°κ°„ (YoY) 10,732,118,074 0.92%
2023 μ—°κ°„ (YoY) 10,634,772,183 -34.36%
2022 μ—°κ°„ (YoY) 16,202,364,000 -29.47%
2026.2Q λΆ„κΈ° (QoQ) 1,568,660,750 -82.85%
2026.1Q λΆ„κΈ° (QoQ) 9,144,170,418 1184.48%
2025.4Q λΆ„κΈ° (QoQ) 711,896,597 -92.70%
2025.3Q λΆ„κΈ° (QoQ) 9,749,340,330 42.32%

μˆœλ§€μˆ˜λŸ‰

개인: 39

κΈ°κ΄€: 87

외인: -136

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,225

κΈ°κ΄€: -493

외인: -673

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 39 87 -136
2026-08-25 612 -55 -557
2026-08-24 -79 -27 106
2026-08-21 737 83 -822
2026-08-20 872 89 -961
2026-08-19 1,144 99 -1,243
2026-08-18 1,200 102 -1,303
2026-08-14 -1,576 32 1,544
2026-08-13 693 -6 -688
2026-08-12 990 -69 -922
2026-08-11 -211 27 183
2026-08-10 -548 37 511
2026-08-07 -393 -75 467
2026-08-06 -78 -71 148
2026-08-05 -183 32 151
2026-08-04 118 -19 -99
2026-08-03 -284 100 184
2026-07-31 477 -19 -457
2026-07-30 -275 -164 439
2026-07-29 202 218 -420
2026-07-28 -917 -13 930

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-26 2,540 388 -2,945
2026-08-25 2,501 301 -2,809
2026-08-24 1,889 356 -2,252
2026-08-21 1,968 383 -2,358
2026-08-20 1,231 300 -1,536
2026-08-19 359 211 -575
2026-08-18 -785 112 668
2026-08-14 -1,985 10 1,971
2026-08-13 -409 -22 427
2026-08-12 -1,102 -16 1,115
2026-08-11 -2,092 53 2,037
2026-08-10 -1,881 26 1,854
2026-08-07 -1,333 -11 1,343
2026-08-06 -940 64 876
2026-08-05 -862 135 728
2026-08-04 -679 103 577
2026-08-03 -797 122 676
2026-07-31 -513 22 492
2026-07-30 -990 41 949
2026-07-29 -715 205 510
2026-07-28 -917 -13 930

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
495,880,863,465 25.48% 74.52%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 4 (0.21%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-26 44,400 4 0.21%
2026-08-25 44,750 5 0.16%
2026-08-24 44,450 109 3.97%
2026-08-21 44,100 1 0.06%
2026-08-20 44,200 13 0.59%
2026-08-19 44,250 23 0.74%
2026-08-18 44,700 0 0.00%
2026-08-14 45,850 16 0.17%
2026-08-13 44,600 9 0.32%
2026-08-12 45,150 29 0.54%
2026-08-11 46,050 4 0.12%
2026-08-10 45,700 9 0.18%
2026-08-07 44,750 23 0.56%
2026-08-06 43,850 40 2.02%
2026-08-05 44,200 10 0.27%
2026-08-04 44,050 155 3.04%
2026-08-03 43,300 0 0.00%
2026-07-31 43,400 49 1.01%
2026-07-30 42,850 7 0.11%
2026-07-29 42,850 12 0.14%
2026-07-28 43,000 3 0.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-24 44,450 0 0.00%
2026-08-21 44,100 0 0.00%
2026-08-20 44,200 0 0.00%
2026-08-19 44,250 0 0.00%
2026-08-18 44,700 0 0.00%
2026-08-14 45,850 0 0.00%
2026-08-13 44,600 0 0.00%
2026-08-12 45,150 0 0.00%
2026-08-11 46,050 0 0.00%
2026-08-10 45,700 0 0.00%
2026-08-07 44,750 0 0.00%
2026-08-06 43,850 0 0.00%
2026-08-05 44,200 0 0.00%
2026-08-04 44,050 0 0.00%
2026-08-03 43,300 0 0.00%
2026-07-31 43,400 0 0.00%
2026-07-30 42,850 0 0.00%
2026-07-29 42,850 0 0.00%
2026-07-28 43,000 0 0.00%
2026-07-27 43,950 0 0.00%
2026-07-24 43,250 0 0.00%

μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,286.921 54,377.67 55μœ„
PER(졜근4λΆ„κΈ°) 13.9 8.7 15μœ„
PBR 0.41 0.75 34μœ„
ROE(졜근4λΆ„κΈ°) 4.627 5.02 33μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.447 2.79 56μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.903 19.89 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.598 18.36 33μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 35.848 117.33 47μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,089.64 86,410.97 53μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 241.43 5,892.94 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 188.057 4,133.56 44μœ„