μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ‹€μ‹œκ°„ μ£Όκ°€

μƒ˜ν‘œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 53,400 원
λ³€λ™λŸ‰ β–Ό 300.00 원
변동λ₯  -0.56%
κ±°λž˜λŸ‰ 1,462
κ±°λž˜λŒ€κΈˆ 78,093,250 원

μƒ˜ν‘œ 일별 μ£Όκ°€

μƒ˜ν‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 54,300 54,300 52,600 53,500 3,821 203,485,800
3/30/2026 53,500 54,000 52,400 53,100 7,366 391,247,400
3/31/2026 54,000 55,000 53,400 54,900 5,908 319,217,450
4/1/2026 54,900 55,900 51,900 52,200 11,051 590,795,600
4/2/2026 54,200 54,200 52,000 52,500 7,761 408,639,700
4/5/2026 53,100 53,100 51,800 52,600 4,137 216,362,300
4/6/2026 52,600 53,200 52,100 52,800 3,396 178,492,300
4/7/2026 52,900 53,600 52,200 53,400 5,769 306,747,150
4/8/2026 53,600 53,700 52,600 52,900 4,831 255,832,800
4/9/2026 52,900 54,200 52,900 53,700 3,065 164,480,750

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

μƒ˜ν‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,544μ–΅ 589μœ„ 2,875,800 5.26% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 73,100 40,950

μƒ˜ν‘œ κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

μƒ˜ν‘œ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μƒ˜ν‘œμ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μƒ˜ν‘œ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μƒ˜ν‘œμ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μƒ˜ν‘œ κ΄€λ ¨ λ‰΄μŠ€

μŽ„ν¬κ°€ μ‹ν’ˆ 용기용 μ „μžλΉ” μ‚΄κ· κΈ° 개발 κ΅­μ±…κ³Όμ œμ— μ„ μ •λ˜λ©° μ „μžλΉ” μ›μ²œκΈ°μˆ  사업확μž₯에 속도λ₯Ό λ‚Έλ‹€. 8일 νšŒμ‚¬ 츑에 λ”°λ₯΄...

μŽ„ν¬κ°€ μ‹ν’ˆ 용기용 μ „μžλΉ” μ‚΄κ· κΈ° κ°œλ°œμ„ μœ„ν•œ κ΅­μ±…κ³Όμ œμ— μ„ μ •λ˜λ©°, μ „μžλΉ” μ›μ²œκΈ°μˆ μ„ 기반으둜 ν•œ 사업 ν™•μž₯에 속도λ₯Ό λ‚΄κ³  μžˆλ‹€. μŽ„ν¬λŠ” μ§€λ‚œ 1일 'μ „μžλΉ” 기반 고속 용기 μ‚΄κ·  포μž₯μ‹œμŠ€ν…œ 개발' κ³Όμ œμ— 선정됐닀고 6일 λ°ν˜”λ‹€. ν•΄λ‹Ή κ³Όμ œλŠ” λ†λ¦ΌμΆ•μ‚°μ‹ν’ˆλΆ€μ™€ λ†λ¦Όμ‹ν’ˆκΈ°μˆ κΈ°νšν‰κ°€μ›μ΄ μΆ”μ§„ν•˜λŠ” κ³ λΆ€κ°€κ°€μΉ˜ μ‹ν’ˆ 기술개발 μ‚¬μ—…μ˜ μΌν™˜μœΌλ‘œ, μ•½ 4λ…„κ°„ μ—°κ΅¬κ°œλ°œλΉ„ 지원이 μ΄λ€„μ§ˆ μ˜ˆμ •μ΄λ‹€. 이번 κ³Όμ œμ—λŠ” μƒ˜ν‘œμ‹ν’ˆμ΄ μœ„νƒκΈ°κ΄€μœΌ

μŽ„ν¬κ°€ μ‹ν’ˆ 용기용 μ „μžλΉ” μ‚΄κ· κΈ° 개발 κ΅­μ±…κ³Όμ œμ— μ„ μ •λ˜λ©° μ „μžλΉ” μ›μ²œκΈ°μˆ  사업확μž₯에 속도λ₯Ό λ‚Έλ‹€. μŽ„ν¬λŠ” μ§€λ‚œ 1일 'μ „μžλΉ” 기반 고속 용기 μ‚΄κ·  포μž₯μ‹œμŠ€ν…œ 개발' κ³Όμ œμ— 선정됐닀고 6일 λ°ν˜”λ‹€. ν•΄λ‹Ή κ³Όμ œλŠ” λ†λ¦ΌμΆ•μ‚°μ‹ν’ˆλΆ€(μ „λ¬ΈκΈ°κ΄€ λ†λ¦Όμ‹ν’ˆκΈ°μˆ κΈ°νšν‰κ°€μ›)κ°€ μΆ”μ§„ν•˜λŠ” κ³ λΆ€κ°€κ°€μΉ˜ μ‹ν’ˆ 기술개발 μ‚¬μ—…μ˜ μΌν™˜μœΌλ‘œ, μ•½ 4λ…„κ°„ μ—°κ΅¬κ°œλ°œλΉ„λ₯Ό μ§€μ›λ°›λŠ”λ‹€. 주관기관인 μ—μŠ€μΌ€μ΄νŒ©μ€ 인라인 μ‚΄κ·  포μž₯μ‹œμŠ€ν…œμ„ 톡합 κ°œλ°œν•˜λ©°, μŽ„ν¬λŠ” 핡심인 μ „μžλΉ” λ°œμƒμž₯치 개발 및 곡급을 μ „λ‹΄ν•œλ‹€. ν•œκ΅­μ‹ν’ˆμ—°κ΅¬μ›κ³Ό μΆ©λ‚¨λŒ€ν•™κ΅λŠ” μ‚΄κ·  효과 및 균일성 검증, μ„±λŠ₯ κΈ°μ€€ μˆ˜λ¦½μ„ λ§‘λŠ”λ‹€....

μƒ˜ν‘œκ°€ μ†ŒλΉ„μžμ€‘μ‹¬κ²½μ˜(CCM)을 지원할 λŒ€ν•™μƒ μ„œν¬ν„°μ¦ˆ β€˜μ†ŒλΉ„μž μΈμ‚¬μ΄νŠΈ LAB’ 1κΈ° 창단식을 성황리에 κ°œμ΅œν–ˆλ‹€κ³  30일 λ°ν˜”λ‹€. 27일 μ„œμšΈ 쀑ꡬ 좩무둜 μƒ˜ν‘œ λ³Έμ‚¬μ—μ„œ μ—΄λ¦° β€˜μ†ŒλΉ„μž μΈμ‚¬μ΄νŠΈ LAB’ λ°œλŒ€μ‹μ—λŠ” μ•½ 6λŒ€ 1의 경쟁λ₯ μ„ 뚫고 μ΅œμ’… μ„ λ°œλœ λŒ€ν•™μƒ 30λͺ…이 μ°Έμ„ν–ˆλ‹€. μƒ˜ν‘œκ°€ CCM의 μΌν™˜μœΌλ‘œ κΈ°νšν•œ μ†ŒλΉ„μž μΈμ‚¬μ΄νŠΈ LAB은 λŒ€ν•™μƒ μ†ŒλΉ„

μš°λ¦¬λ§›μ—°κ΅¬μ€‘μ‹¬ μƒ˜ν‘œκ°€ μ†ŒλΉ„μžμ€‘μ‹¬κ²½μ˜(CCM)을 지원할 λŒ€ν•™μƒ μ„œν¬ν„°μ¦ˆ β€˜μ†ŒλΉ„μž μΈμ‚¬μ΄νŠΈ LAB’ 1κΈ° 창단식을 성황리에 κ°œμ΅œν–ˆλ‹€.27일 μ„œμšΈ 쀑ꡬ 좩무둜 μƒ˜ν‘œ λ³Έμ‚¬μ—μ„œ μ—΄λ¦° β€˜μ†ŒλΉ„μž μΈμ‚¬μ΄νŠΈ LAB’ λ°œλŒ€μ‹μ—λŠ” μ•½ 6λŒ€ 1의 경쟁λ₯ μ„ 뚫고 μ΅œμ’… μ„ λ°œλœ λŒ€ν•™μƒ 30λͺ…이 μ°Έμ„ν–ˆλ‹€. μƒ˜ν‘œκ°€ μ†ŒλΉ„μžμ€‘μ‹¬κ²½μ˜(CCM)의 μΌν™˜μœΌλ‘œ κΈ°νšν•œ β€˜μ†ŒλΉ„μž μΈμ‚¬μ΄νŠΈ LAB’은 λŒ€ν•™μƒ μ†ŒλΉ„μžκ°€ μƒ˜ν‘œμ˜ μ£Όμš” μ œν’ˆμ„ 직접 ꡬ맀해 쑰리 및 μ„­μ·¨ν•˜λŠ” μ „ 과정을 κ²½ν—˜ν•˜κ³ , μ‚¬μš© κ³Όμ •μ—μ„œ λŠλ‚€ λΆˆνŽΈμ‚¬ν•­μ„

μƒ˜ν‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 408,963,972,960 0.99% 24,142,975,241 310.93% 18,805,730,606 75.23%
2024.4Q 404,955,848,041 5.48% 5,875,234,279 -27.74% 10,732,118,074 0.92%
2023.4Q 383,926,496,950 3.25% 8,130,901,397 -21.33% 10,634,772,183 -34.36%
2022.4Q 371,827,500,000 6.55% 10,335,491,000 -52.81% 16,202,364,000 -29.47%

μˆœλ§€μˆ˜λŸ‰

개인: -1,263

κΈ°κ΄€: 12

외인: 1,250

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -33,720

κΈ°κ΄€: -10,058

외인: 43,775

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -1,263 12 1,250
2026-04-09 2,560 9 -2,575
2026-04-08 -293 -28 316
2026-04-07 -195 -4 268
2026-04-06 -31 -65 96
2026-04-03 -2,894 -131 2,984
2026-04-02 1,006 185 -1,271
2026-04-01 -1,237 -79 1,316
2026-03-31 -2,430 28 2,382
2026-03-30 -601 53 548
2026-03-27 -2,813 -33 2,846
2026-03-26 124 -19 -105
2026-03-25 -980 -42 1,022
2026-03-24 -1,357 39 1,258
2026-03-23 -2,232 6 2,226
2026-03-20 -1,415 -1,975 3,390
2026-03-19 -1,175 2 1,173
2026-03-18 -30 -29 79
2026-03-17 -2,588 -35 2,623
2026-03-16 -2,380 33 2,347
2026-03-13 2,889 6 -2,845

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -17,335 -2,067 19,328
2026-04-09 -16,072 -2,079 18,078
2026-04-08 -18,632 -2,088 20,653
2026-04-07 -18,339 -2,060 20,337
2026-04-06 -18,144 -2,056 20,069
2026-04-03 -18,113 -1,991 19,973
2026-04-02 -15,219 -1,860 16,989
2026-04-01 -16,225 -2,045 18,260
2026-03-31 -14,988 -1,966 16,944
2026-03-30 -12,558 -1,994 14,562
2026-03-27 -11,957 -2,047 14,014
2026-03-26 -9,144 -2,014 11,168
2026-03-25 -9,268 -1,995 11,273
2026-03-24 -8,288 -1,953 10,251
2026-03-23 -6,931 -1,992 8,993
2026-03-20 -4,699 -1,998 6,767
2026-03-19 -3,284 -23 3,377
2026-03-18 -2,109 -25 2,204
2026-03-17 -2,079 4 2,125
2026-03-16 509 39 -498
2026-03-13 2,889 6 -2,845

μƒ˜ν‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
490,051,390,718 26.39% 73.61%

μƒ˜ν‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

μƒ˜ν‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 62 (2.02%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 53,700 62 2.02%
2026-04-09 52,900 156 3.23%
2026-04-08 53,400 145 2.51%
2026-04-07 52,800 61 1.80%
2026-04-06 52,600 90 2.18%
2026-04-03 52,500 19 0.24%
2026-04-02 52,200 90 0.81%
2026-04-01 54,900 338 5.72%
2026-03-31 53,100 57 0.77%
2026-03-30 53,500 113 2.96%
2026-03-27 54,400 0 0.00%
2026-03-26 54,300 0 0.00%
2026-03-25 55,400 205 4.77%
2026-03-24 54,800 0 0.00%
2026-03-23 53,800 0 0.00%
2026-03-20 56,900 0 0.00%
2026-03-19 56,000 2 0.03%
2026-03-18 56,600 15 0.21%
2026-03-17 57,200 374 4.93%
2026-03-16 56,500 368 2.67%
2026-03-13 56,400 804 5.26%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 53,400 0 0.00%
2026-04-07 52,800 0 0.00%
2026-04-06 52,600 0 0.00%
2026-04-03 52,500 0 0.00%
2026-04-02 52,200 0 0.00%
2026-04-01 54,900 0 0.00%
2026-03-31 53,100 0 0.00%
2026-03-30 53,500 0 0.00%
2026-03-27 54,400 0 0.00%
2026-03-26 54,300 0 0.00%
2026-03-25 55,400 0 0.00%
2026-03-24 54,800 0 0.00%
2026-03-23 53,800 0 0.00%
2026-03-20 56,900 0 0.00%
2026-03-19 56,000 0 0.00%
2026-03-18 56,600 0 0.00%
2026-03-17 57,200 0 0.00%
2026-03-16 56,500 0 0.00%
2026-03-13 56,400 0 0.00%
2026-03-12 57,900 0 0.00%
2026-03-11 57,200 0 0.00%

μƒ˜ν‘œ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μƒ˜ν‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,521.298 42,846.11 52μœ„
PER(졜근4λΆ„κΈ°) 15.614 13,471,430.87 17μœ„
PBR 0.493 1.09 31μœ„
ROE(졜근4λΆ„κΈ°) 4.627 5.19 33μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.378 2.56 56μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.903 19.81 32μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.598 18.61 33μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 35.848 117.41 47μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,089.64 86,408.2 53μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 241.43 5,892.49 49μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 188.057 4,138.18 44μœ„