μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ‹€μ‹œκ°„ μ£Όκ°€

μƒ˜ν‘œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 46,850 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -0.21%
κ±°λž˜λŸ‰ 2,442
κ±°λž˜λŒ€κΈˆ 114,348,900 원

μƒ˜ν‘œ 일별 μ£Όκ°€

μƒ˜ν‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/12/2025 47,600 48,000 46,500 46,900 3,291 154,142,250
8/13/2025 46,900 47,050 46,300 46,850 3,626 169,103,375
8/17/2025 47,000 47,000 46,200 46,600 2,485 115,818,500
8/18/2025 46,600 47,150 46,050 46,900 2,840 132,495,300
8/19/2025 46,900 47,900 45,800 47,700 6,279 293,634,850
8/20/2025 48,000 48,000 47,050 47,600 1,766 84,059,500
8/21/2025 47,800 47,900 47,050 47,050 4,299 203,761,150
8/24/2025 47,150 47,750 47,050 47,400 1,220 57,724,475
8/25/2025 47,400 47,650 46,950 46,950 1,528 72,013,150
8/26/2025 46,950 47,200 46,600 46,850 2,442 114,348,900

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

μƒ˜ν‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,347μ–΅ 612μœ„ 2,875,800 3.19% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 59,500 35,600

μƒ˜ν‘œ κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  μƒ˜ν‘œ κ΄€λ ¨ λ‰΄μŠ€

[이 기사에 λ‚˜μ˜¨ μŠ€νƒ€νŠΈμ—…μ— λŒ€ν•œ 보닀 λ‹€μ–‘ν•œ κΈ°μ—…μ •λ³΄λŠ” μœ λ‹ˆμ½˜νŒ©ν† λ¦¬ 빅데이터 ν”Œλž«νΌ 'λ°μ΄ν„°λž©'μ—μ„œ λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.] κ²½κΈ°λ„μ˜ ν•œ 음료제쑰곡μž₯, 컨베이어λ₯Ό 따라 흐λ₯΄λŠ” μŠ€ν¬μΈ μŒλ£ŒμΊ” μœ„λ‘œ 특수 AI(인곡지λŠ₯)λ¨Έμ‹ λΉ„μ „ 카메라가 μ§€λ‚˜κ°€λ©° μ˜ˆλ¦¬ν•œ μ‹œμ„ μ„ 보낸닀. AI μ—μ΄μ „νŠΈλŠ” μ œν’ˆμ˜ 라벨 λˆ„λ½, μ€‘λŸ‰ 편차, μ™Έν˜• 손상 μ—¬λΆ€λ₯Ό 3μ°¨μ›μœΌλ‘œ μ‹€μ‹œκ°„ κ°μ§€ν•˜κ³ , 결함이 μžˆλŠ” μ œν’ˆμ€ μžλ™ 선별해 λ³„λ„μ˜ κ³΅κ°„μœΌλ‘œ 내보낸닀. 이 슀마트제쑰 μ‹œμŠ€ν…œμ€ μ‹ν’ˆ μ œμ‘°μ—…μ— νŠΉν™”λœ λ””μ§€ν„Έμ „ν™˜(DX) ν”Œλž«νΌ κΈ°μ—… μ—μŠ€μ— ν•΄μΉ(SMHACCP)이 κ΅¬μΆ•ν•œ 것이닀...

μƒ˜ν‘œλŠ” 저속노화 μš”λ¦¬ μ „λ„μ‚¬λ‘œ κΌ½νžˆλŠ” μž₯은싀 'λ§›μžˆλŠ” μ±…λ°©' νŽΈμ§‘μž₯κ³Ό μ˜€λŠ” 25일 μ˜€μ „ 11μ‹œ, 넀이버 μ‡Όν•‘λΌμ΄λΈŒ νŠΉμ§‘ 방솑을 μ§„ν–‰ν•œλ‹€κ³  22일 λ°ν˜”λ‹€. μƒ˜ν‘œ λŒ€ν‘œ μ œν’ˆλ“€μ„ ν™œμš©ν•œ 저당·저속노화 식단을 선보일 μ˜ˆμ •μ΄λ‹€.μž₯ νŽΈμ§‘μž₯은 'μ•„λ‚Œμ—†μ΄ λ¨ΉλŠ” λ ˆμ‹œν”Ό' μ‹œλ¦¬μ¦ˆλ₯Ό λΉ„λ‘―ν•΄ 쉽고 λΉ λ₯΄λ©΄μ„œλ„ 맛과 건강을 ν•¨κ»˜ μ±™κΈΈ 수 μžˆλŠ” μš”λ¦¬λ₯Ό κΎΈμ€€νžˆ μ†Œκ°œν•΄ 온 '패슀트 건강식' μ „λ¬Έκ°€λ‹€.이번 λ°©μ†‘μ—μ„œ μž₯ νŽΈμ§‘μž₯은 μš”λ¦¬μ—μ„ΌμŠ€ 연두와 연두링을 ν™œμš©ν•œ '가지 μ• ν˜Έλ°•..

μƒ˜ν‘œμ˜ λͺ¨λ˜ μ°¨μ΄λ‹ˆμ¦ˆ 퀴진 λΈŒλžœλ“œ μ°¨μ˜€μ°¨μ΄κ°€ 1뢄이면 μ™„μ„±λ˜λŠ” 'ν•œκ΅­ν’ λ§ˆνŒŒλ‘λΆ€' λ Œμ§€μ—… μ œν’ˆμ„ 8일 μ„ λ³΄μ˜€λ‹€. μ°¨μ˜€μ°¨μ΄λŠ” 세계 곳곳의 μ€‘ν™”μš”λ¦¬λ₯Ό μ§‘μ—μ„œλ„ νŽΈν•˜κ²Œ 즐길 수 μžˆλ„λ‘ λ§Œλ“  λΈŒλžœλ“œλ‹€. 짜μž₯은 λ¬Όλ‘ , λ™νŒŒμœ‘κ³Ό κ³ μΆ”μž‘μ±„, λ§ˆνŒŒλ‘λΆ€ 같은 κ³ κΈ‰ 쀑식 λ©”λ‰΄κΉŒμ§€ κ°„νŽΈν•˜κ²Œ μš”λ¦¬ν•  수 μžˆλ‹€. μ‹ μ œν’ˆ 'ν•œκ΅­ν’ λ§ˆνŒŒλ‘λΆ€'λŠ” 짜μž₯λ©΄, νƒ•μˆ˜μœ‘κ³Ό ν•¨κ»˜ ν•œκ΅­μ‹ μ€‘ν™”μš”λ¦¬μ˜ λŒ€ν‘œ λ©”λ‰΄λ‘œ κΌ½νžˆλŠ” λ§ˆνŒŒλ‘λΆ€λ₯Ό μ§‘μ—μ„œλ„ 쉽고 λ§›μžˆκ²Œ 즐길 수 μžˆλ„λ‘ λ§Œλ“  μ œν’ˆμœΌλ‘œ 쌈μž₯κ³Ό 닀진 λ§ˆλŠ˜μ„ λ„£μ–΄ ν•œκ΅­μΈμ˜ μž…λ§›μ— λ§žμ·„λ‹€. 비단두뢀에 κ΅­λ‚΄μ‚° 돼지고기λ₯Ό λ‹΄κ³  λ‘λ°˜μž₯...

박진선 μƒ˜ν‘œμ‹ν’ˆ λŒ€ν‘œ(75)κ°€ ν•œκ΅­μ‹ν’ˆμ‚°μ—…ν˜‘νšŒ 제23λŒ€ 회μž₯에 μ„ μž„λλ‹€. ν•œκ΅­μ‹ν’ˆμ‚°μ—…ν˜‘νšŒλŠ” 31일 μ„œμšΈ μ„œμ΄ˆκ΅¬ ν˜‘νšŒ λŒ€νšŒμ˜μ‹€μ—μ„œ μ—΄λ¦° 제2μ°¨ μž„μ‹œμ΄νšŒμ—μ„œ λ°• λŒ€ν‘œλ₯Ό μ‹ μž„ 회μž₯으둜 μ„ μΆœν–ˆλ‹€κ³  λ°ν˜”λ‹€. 이번 인선은 μ§€λ‚œ 4일 제159μ°¨ μ΄μ‚¬νšŒμ—μ„œ μ˜κ²°ν•œ 비상근 ν˜‘νšŒμž₯ μ„ μΆœ μš”λ Ήμ— 따라 진행됐닀. 단독 ν›„λ³΄λ‘œ λ“±λ‘ν•œ λ°• λŒ€ν‘œλŠ” μ§€λ‚œ 23일 제160μ°¨ μ΄μ‚¬νšŒμ—μ„œ 총회 μ•ˆκ±΄μœΌλ‘œ 상정돼 이날 μ΅œμ’… μΆ”λŒ€λλ‹€. ν˜‘νšŒμž₯ μž„κΈ°λŠ” 3년이며

μƒ˜ν‘œκ°€ μ§€λ‚œ 28일 덴마크 μΆœμ‹  세계적인 μ…°ν”„ '라슀무슀 뭉크(Rasmus Munk)'κ°€ μƒ˜ν‘œμ˜ μ—°κ΅¬μ†ŒμΈ 'μš°λ¦¬λ°œνš¨μ—°κ΅¬μ€‘μ‹¬'을 λ°©λ¬Έν–ˆλ‹€κ³  30일 λ°ν˜”λ‹€. 라슀무슀 μ…°ν”„μ˜ 이번 방문은 μƒ˜ν‘œμ˜ 발효 기술 연ꡬ κΈ°λ°˜μ„ 직접 ν™•μΈν•˜κ³ , 지속가λŠ₯ν•œ μ‹ν’ˆ μ‹œμŠ€ν…œμ„ μœ„ν•œ κΈ€λ‘œλ²Œ ν˜‘λ ₯ κ°€λŠ₯성을 λ…Όμ˜ν•˜κΈ° μœ„ν•΄ μ΄λ€„μ‘Œλ‹€. 라슀무슀 μ…°ν”„λŠ” 덴마크의 ν˜μ‹ μ  λ ˆμŠ€ν† λž‘ 'μ•ŒμΌ€λ―ΈμŠ€νŠΈ(Alchemist)'의 총괄 μ…°ν”„μ΄μž μ‹ν’ˆ μ—°κ΅¬μ†Œ '슀포라(Spora)'의 μ°½λ¦½μžλ‹€. κ·Έκ°€ μ΄λ„λŠ” μ•ŒμΌ€λ―ΈμŠ€νŠΈλŠ” 세계 50베슀트 λ ˆμŠ€ν† λž‘ 5μœ„ 및 미슐랭 2μŠ€νƒ€μ— 선정됐닀...

μƒ˜ν‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 404,955,848,041 5.48% 5,875,234,279 -27.74% 10,732,118,074 0.92%
2023.4Q 383,926,496,950 3.25% 8,130,901,397 -21.33% 10,634,772,183 -34.36%
2022.4Q 371,827,500,000 6.55% 10,335,491,000 -52.81% 16,202,364,000 -29.47%
2021.4Q 348,963,440,000 9.37% 21,904,157,000 -46.72% 22,972,220,000 -34.87%

μˆœλ§€μˆ˜λŸ‰

개인: 493

κΈ°κ΄€: 7

외인: -250

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,469

κΈ°κ΄€: 10,049

외인: -13,206

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-27 493 7 -250
2025-08-26 9 -1 -8
2025-08-25 -273 -4 277
2025-08-22 876 -1,069 193
2025-08-21 65 -34 -31
2025-08-20 -859 2,181 -1,280
2025-08-19 -1,278 1,024 264
2025-08-18 -358 1,012 -650
2025-08-14 471 111 -578
2025-08-13 -568 70 484
2025-08-12 -1,507 156 1,341
2025-08-11 593 -2 -567
2025-08-08 -269 228 31
2025-08-07 427 -57 -370
2025-08-06 86 -52 -34
2025-08-05 -1,124 2,537 -1,383
2025-08-04 4,586 -4,834 238
2025-08-01 2,708 -506 -2,202
2025-07-31 -6,418 5,726 692
2025-07-30 -463 362 101
2025-07-29 -609 1,124 496

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-27 -3,412 7,979 -3,236
2025-08-26 -3,905 7,972 -2,986
2025-08-25 -3,914 7,973 -2,978
2025-08-22 -3,641 7,977 -3,255
2025-08-21 -4,517 9,046 -3,448
2025-08-20 -4,582 9,080 -3,417
2025-08-19 -3,723 6,899 -2,137
2025-08-18 -2,445 5,875 -2,401
2025-08-14 -2,087 4,863 -1,751
2025-08-13 -2,558 4,752 -1,173
2025-08-12 -1,990 4,682 -1,657
2025-08-11 -483 4,526 -2,998
2025-08-08 -1,076 4,528 -2,431
2025-08-07 -807 4,300 -2,462
2025-08-06 -1,234 4,357 -2,092
2025-08-05 -1,320 4,409 -2,058
2025-08-04 -196 1,872 -675
2025-08-01 -4,782 6,706 -913
2025-07-31 -7,490 7,212 1,289
2025-07-30 -1,072 1,486 597
2025-07-29 -609 1,124 496

μƒ˜ν‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
489,143,284,860 28.50% 71.50%

μƒ˜ν‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

μƒ˜ν‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 44 (1.8%)

졜근 곡맀도 μž”κ³ : 3,751 (0.13%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-27 46,850 44 1.80%
2025-08-26 46,950 61 3.99%
2025-08-25 47,400 8 0.66%
2025-08-22 47,050 101 2.35%
2025-08-21 47,600 85 4.81%
2025-08-20 47,700 78 1.24%
2025-08-19 46,900 129 4.54%
2025-08-18 46,600 211 8.49%
2025-08-14 46,850 84 2.32%
2025-08-13 46,900 16 0.49%
2025-08-12 47,450 2 0.05%
2025-08-11 47,150 204 5.73%
2025-08-08 47,900 200 7.43%
2025-08-07 47,800 184 7.48%
2025-08-06 47,300 257 12.90%
2025-08-05 46,850 167 1.85%
2025-08-04 45,800 84 0.76%
2025-08-01 46,750 255 2.20%
2025-07-31 48,600 279 1.87%
2025-07-30 47,500 38 0.61%
2025-07-29 47,700 153 1.46%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-25 47,400 3,751 0.13%
2025-08-22 47,050 3,847 0.13%
2025-08-21 47,600 3,775 0.13%
2025-08-20 47,700 3,707 0.13%
2025-08-19 46,900 3,631 0.13%
2025-08-18 46,600 3,547 0.12%
2025-08-14 46,850 3,478 0.12%
2025-08-13 46,900 3,446 0.12%
2025-08-12 47,450 3,476 0.12%
2025-08-11 47,150 3,616 0.13%
2025-08-08 47,900 3,433 0.12%
2025-08-07 47,800 3,235 0.11%
2025-08-06 47,300 3,109 0.11%
2025-08-05 46,850 2,852 0.10%
2025-08-04 45,800 2,932 0.10%
2025-08-01 46,750 3,224 0.11%
2025-07-31 48,600 3,032 0.11%
2025-07-30 47,500 2,824 0.10%
2025-07-29 47,700 2,839 0.10%
2025-07-28 47,100 2,766 0.10%
2025-07-25 48,600 2,659 0.09%

μƒ˜ν‘œ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μƒ˜ν‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,350.188 22,087.82 57μœ„
PER(졜근4λΆ„κΈ°) 13.069 23.44 22μœ„
PBR 0.446 1.13 32μœ„
ROE(졜근4λΆ„κΈ°) 3.262 3.73 40μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.426 2.79 55μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.451 12.52 57μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.65 10.59 38μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 40.804 98.62 41μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,049.558 81,814.46 51μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 58.752 4,291.31 57μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 107.321 2,485.96 50μœ„