μƒ˜ν‘œ 둜고

μƒ˜ν‘œ (007540) μ£Όκ°€ 및 μ’…λͺ© 정보

μƒ˜ν‘œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 45,150 원
λ³€λ™λŸ‰ β–Ό 350.00 원
변동λ₯  -0.77%
κ±°λž˜λŸ‰ 9,579
κ±°λž˜λŒ€κΈˆ 436,681,350 원

μƒ˜ν‘œ 일별 μ£Όκ°€

μƒ˜ν‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 41,350 41,900 40,950 41,650 1,868 77,324,500
5/19/2025 41,350 42,000 41,300 41,850 2,360 97,956,000
5/20/2025 41,850 42,550 41,350 41,800 4,408 184,368,825
5/21/2025 41,500 44,700 41,500 44,550 28,944 1,267,007,100
5/22/2025 44,850 44,850 43,650 44,200 5,682 251,323,900
5/25/2025 44,200 44,500 43,500 44,100 4,847 212,189,925
5/26/2025 44,100 44,400 43,650 44,300 2,700 118,850,575
5/27/2025 44,300 45,200 44,100 44,450 5,616 250,789,750
5/28/2025 45,200 46,500 44,100 45,500 13,627 620,027,400
5/29/2025 45,500 46,600 44,700 45,150 9,579 436,681,350

κ΄€λ ¨ ν…Œλ§ˆ

  • κ°„νŽΈμ‹ν’ˆ : κ°„μž₯, 된μž₯, κ³ μΆ”μž₯ λ“± μš”λ¦¬ μ—μ„ΌμŠ€ 사업에 μ£Όλ ₯ν•˜λ˜ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ μ„±μž₯동λ ₯을 λ§ˆλ ¨ν•˜κΈ° μœ„ν•˜μ—¬ 사업닀각화에 λ‚˜μ„œλ©° HMR ν™•μž₯ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ„λ₯˜λ¨
  • λ¬΄μ—­μ „μŸ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • 지주사 : κΈ°μ‘΄ μƒ˜ν‘œμ‹ν’ˆμ΄ μ‹ν’ˆμ‚¬μ—…μ„ 뢄할함에 따라 νˆ¬μžμ‚¬μ—…λ§Œμ„ μ˜μœ„ν•˜λŠ” μ§€μ£ΌνšŒμ‚¬
  • 곑물 : μ’…μ†νšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ 콩(λŒ€λ‘)을 μ›μž¬λ£Œλ‘œ μ‹ν’ˆμ„ μ œμ‘°ν•˜λŠ” 사업을 μ˜μœ„ν•˜κ³  있음
  • λŒ€λ‘ : λŒ€λ‘λ₯Ό λ°”νƒ•μœΌλ‘œ λ§Œλ“œλŠ” μƒ˜ν‘œμ‹ν’ˆμ„ μžνšŒμ‚¬λ‘œ λ³΄μœ ν•œ μ§€μ£ΌνšŒμ‚¬
  • μ†ŒκΈˆ : μ§€μ£ΌνšŒμ‚¬λ‘œ μžνšŒμ‚¬μΈ μƒ˜ν‘œμ‹ν’ˆμ΄ κ½ƒμ†ŒκΈˆ, κ΅¬μš΄μ†ŒκΈˆ λ“±μ˜ μ†ŒκΈˆ μ œν’ˆ 판맀

μƒ˜ν‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,298μ–΅ 613μœ„ 2,875,800 3.43% 기타 μ§€μ£ΌνšŒμ‚¬/볡합기업 67,300 35,600

μƒ˜ν‘œ κΈ°μ—… κ°œμš”

μƒ˜ν‘œλŠ” 1946λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μž₯λ₯˜, μ‘°λ―Έμ‹ν’ˆ, κ°€κ³΅μ‹ν’ˆ λ“± μ‹ν’ˆ μƒμ‚°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 μƒ˜ν‘œμ•„μ΄μ—μŠ€ν”Ό, μ‘°μΉ˜μ›μ‹ν’ˆ, μ–‘ν¬μ‹ν’ˆ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹ν’ˆ 판맀 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λΈŒλžœλ“œ 수읡, μž„λŒ€ 수읡이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ‹€μ–‘ν•œ ν”„λ‘œλͺ¨μ…˜κ³Ό μ‹ μ œν’ˆ κ°œλ°œμ„ 톡해 μ†ŒλΉ„κ³ κ°μ„ ν™•λŒ€ν•˜λ €λŠ” λ…Έλ ₯을 ν•˜κ³  μžˆλ‹€.

μƒ˜ν‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 404,955,848,041 5.48% 5,875,234,279 -27.74% 10,732,118,074 0.92%
2023.4Q 383,926,500,000 3.25% 8,130,901,500 -21.33% 10,634,772,000 -34.36%
2022.4Q 371,827,500,000 6.55% 10,335,491,000 -52.81% 16,202,364,000 -29.47%
2021.4Q 348,963,440,000 9.37% 21,904,157,000 -46.72% 22,972,220,000 -34.87%

μƒ˜ν‘œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -986

κΈ°κ΄€: 489

외인: 497

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -18,375

κΈ°κ΄€: 3,698

외인: 14,677

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -986 489 497
2025-05-29 1,294 -196 -1,098
2025-05-28 -676 -15 691
2025-05-27 481 -24 -457
2025-05-26 -1,139 6 1,133
2025-05-23 168 1,186 -1,354
2025-05-22 -9,722 2,841 6,881
2025-05-21 28 160 -188
2025-05-20 814 -5 -809
2025-05-19 364 -15 -349
2025-05-16 1,161 -31 -1,130
2025-05-15 1,075 8 -1,083
2025-05-14 -367 12 355
2025-05-13 231 -29 -202
2025-05-12 374 -3 -371
2025-05-09 475 -7 -468
2025-05-08 318 -15 -303
2025-05-07 -518 5 513
2025-05-02 307 -11 -296
2025-04-30 59 -194 135
2025-04-29 -748 -196 944

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -7,007 3,966 3,041
2025-05-29 -6,021 3,477 2,544
2025-05-28 -7,315 3,673 3,642
2025-05-27 -6,639 3,688 2,951
2025-05-26 -7,120 3,712 3,408
2025-05-23 -5,981 3,706 2,275
2025-05-22 -6,149 2,520 3,629
2025-05-21 3,573 -321 -3,252
2025-05-20 3,545 -481 -3,064
2025-05-19 2,731 -476 -2,255
2025-05-16 2,367 -461 -1,906
2025-05-15 1,206 -430 -776
2025-05-14 131 -438 307
2025-05-13 498 -450 -48
2025-05-12 267 -421 154
2025-05-09 -107 -418 525
2025-05-08 -582 -411 993
2025-05-07 -900 -396 1,296
2025-05-02 -382 -401 783
2025-04-30 -689 -390 1,079
2025-04-29 -748 -196 944

μƒ˜ν‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
487,093,764,524 29.89% 70.11%

μƒ˜ν‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
μ§€λΆ„λ²•μˆ˜μ΅ 75.2%
λΈŒλžœλ“œμˆ˜μ΅ 20.1%
λ°°λ‹Ήμˆ˜μ΅ 2.9%
μž„λŒ€μˆ˜μ΅ 1.8%

μƒ˜ν‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6 (0.06%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 45,150 6 0.06%
2025-05-29 45,500 1 0.01%
2025-05-28 44,450 11 0.20%
2025-05-27 44,300 1 0.04%
2025-05-26 44,100 1 0.02%
2025-05-23 44,200 2 0.04%
2025-05-22 44,550 8 0.03%
2025-05-21 41,800 4 0.09%
2025-05-20 41,850 5 0.21%
2025-05-19 41,650 15 0.80%
2025-05-16 41,400 12 0.53%
2025-05-15 42,000 0 0.00%
2025-05-14 42,400 1 0.03%
2025-05-13 42,050 9 1.12%
2025-05-12 42,050 3 0.29%
2025-05-09 41,750 4 0.20%
2025-05-08 42,150 0 0.00%
2025-05-07 42,350 1 0.04%
2025-05-02 41,900 10 1.24%
2025-04-30 42,300 2 0.11%
2025-04-29 42,700 1 0.04%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 44,450 0 0.00%
2025-05-27 44,300 0 0.00%
2025-05-26 44,100 0 0.00%
2025-05-23 44,200 0 0.00%
2025-05-22 44,550 0 0.00%
2025-05-21 41,800 0 0.00%
2025-05-20 41,850 0 0.00%
2025-05-19 41,650 0 0.00%
2025-05-16 41,400 0 0.00%
2025-05-15 42,000 0 0.00%
2025-05-14 42,400 0 0.00%
2025-05-13 42,050 0 0.00%
2025-05-12 42,050 0 0.00%
2025-05-09 41,750 0 0.00%
2025-05-08 42,150 0 0.00%
2025-05-07 42,350 0 0.00%
2025-05-02 41,900 0 0.00%
2025-04-30 42,300 0 0.00%
2025-04-29 42,700 0 0.00%
2025-04-28 42,350 0 0.00%
2025-04-25 42,000 0 0.00%

μƒ˜ν‘œ μ—…μ’… λ‚΄ 비ꡐ

μ§€μ£ΌνšŒμ‚¬/볡합기업 μ—…μ’…(67개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μƒ˜ν‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,308.489 20,071.57 57μœ„
PER(졜근4λΆ„κΈ°) 19.918 6.71 9μœ„
PBR 0.447 0.47 20μœ„
ROE(졜근4λΆ„κΈ°) 3.262 3.3 39μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.44 2.89 55μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.451 12.71 58μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.65 10.55 39μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 40.804 98.41 40μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 4,049.558 81,765.55 51μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 58.752 4,252.23 57μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 107.321 2,453.74 49μœ„