GS๊ฑด์ค (006360) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
GS๊ฑด์ค ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 17,240 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 120.00 ์ |
| ๋ณ๋๋ฅ | 0.70% |
| ๊ฑฐ๋๋ | 265,327 |
| ๊ฑฐ๋๋๊ธ | 4,579,431,260 ์ |
GS๊ฑด์ค ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 16,350 | 16,420 | 16,210 | 16,350 | 189,633 | 3,095,572,045 |
| 4/14/2025 | 16,300 | 16,600 | 16,290 | 16,490 | 188,356 | 3,110,671,870 |
| 4/15/2025 | 16,480 | 16,770 | 16,460 | 16,550 | 207,897 | 3,453,161,840 |
| 4/16/2025 | 16,630 | 16,630 | 16,340 | 16,440 | 354,407 | 5,818,396,680 |
| 4/17/2025 | 16,450 | 16,760 | 16,450 | 16,650 | 149,403 | 2,485,300,475 |
| 4/20/2025 | 16,620 | 16,770 | 16,530 | 16,590 | 122,249 | 2,031,820,095 |
| 4/21/2025 | 16,530 | 16,740 | 16,530 | 16,600 | 201,957 | 3,354,922,910 |
| 4/22/2025 | 16,790 | 16,960 | 16,740 | 16,810 | 201,502 | 3,396,465,170 |
| 4/23/2025 | 16,890 | 17,240 | 16,840 | 17,120 | 257,018 | 4,397,529,440 |
| 4/24/2025 | 17,200 | 17,360 | 17,110 | 17,240 | 265,327 | 4,579,431,260 |
๊ด๋ จ ํ ๋ง
- ์์ : ์ผ์ฑ๋ฌผ์ฐ, ๋์ฐ๊ฑด์ค๊ณผ ํจ๊ป ์ ์ ์ฑ ์์๋ ฅ 1, 2ํธ๊ธฐ ๊ฑด์ค์ ์ฐธ์ฌํ์ฌ ์์๋ ฅ ์ฌ์ ์ ์ง์ถํ์ผ๋ฉฐ ํ๋ ๊ฑด์ค, SK ๊ฑด์ค๊ณผ ์ ์ธ์ง ์์๋ ฅ 1, 2ํธ๊ธฐ ๊ฑด์ค์ ์ถ๊ฐ๋ก ์์ฃผ
- GTX : ์ธํ๋ผ, ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค, ํ๋ํธ, ์ ๋ ฅ ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ ๊ธฐ์ ์ผ๋ก, ์์-ํํ ์๋๊ถ ๊ณ ์ ์ฒ ๋, ํตํ-ํํ ์ ๋ ฅ ์ค๋น ์ ์ค ๊ณต์ฌ๋ฅผ ์ํํ ๋ฐ ์์
- ์๋๋ฌผ : ํ์์ฒ๋ฆฌ, ํ์์ฒ๋ฆฌ ๋ฐ ํํ์ ๊ณ ๋์ฒ๋ฆฌ ๋ถ์ผ์์ ๋๊ฐ์ ๋ณด์ด๊ณ ์์
- ๊ฑด์ค/ํ ๋ชฉ : ์ธํ๋ผ, ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค, ํ๋ํธ, ์ ๋ ฅ ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ํ๊ณ ์๋ ๊ธฐ์
- ๋ถ๋์ฐ/๋ฆฌ์ธ : ์ธํ๋ผ์ ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ํ๊ณ ์์ผ๋ฉฐ, ์ฃผํ ๋ถ๋ฌธ์์ "์์ด" ๋ธ๋๋๋ฅผ ๋ฐํ์ผ๋ก ์ ๊ณ ๋ด ๊ฒฝ์๋ ฅ์ ํ๋ณดํ๊ณ ์์
- ์์์ : ์์ ๊ธฐ์ ๋ ฅ๊ณผ ์๊ณต๋ ฅ์ ๋ฐํ์ผ๋ก ํ์ ์ฒ๋ฆฌ, ํ์ ์ฒ๋ฆฌ ๋ฐ ํํ์ ๊ณ ๋ ์ฒ๋ฆฌ ๋ถ์ผ์์ ์์ฅ์ ์ ๋ ์ค์ธ ๊ธฐ์
- ๊น๋ฌธ์ : ๊น๋ฌธ์ ์ ์ง์ฌ๊ฐ ๊ฒฝ๊ธฐ๋์ง์ฌ ์์ ์ถ์งํ ๋ํ ๊ฑด์ค ํ๋ก์ ํธ์ ์ฐ๊ด์ฑ์ด ์์ด ๊ด๋ จ์ฃผ๋ก ์ฃผ๋ชฉ๋ฐ์
GS๊ฑด์ค ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 14,754์ต | 164์ | 85,581,490 | 23.81% | ๊ฑด์ค/์ธํ๋ผ | ๊ฑด์ค | 21,750 | 14,450 |
GS๊ฑด์ค ๊ธฐ์ ๊ฐ์
GS๊ฑด์ค์ 1969๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ธํ๋ผ, ๊ฑด์ถ, ํ๋ํธ, ์ ๋ ฅ ๋ฑ ์ข ํฉ๊ฑด์ค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ 400 LOGUE OWNER LLC, ๋์จ๋ธ๋ฆฟ์ง, ์์ด์์คํ , ์ง๋ฒ ์ค์ฝ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ถ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ํ๋ํธ, ์ธํ๋ผ ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ชจ๋๋ฌ ์ฃผํ ์ ๋ฌธํ์ฌ๋ค์ ์ธ์ํ๋ฉฐ ๊ตญ๋ด๋ฅผ ํฌํจํ ์์์์ ์ค์ธ์๋์ ์์ฅ์ ์ง์ถํ๋ฉฐ ์์ฅ์ ์ ์จ์ ํ๋ํ๊ณ ์๋ค.
GS๊ฑด์ค ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 12,863,811,468,386 | -4.26% | 285,954,335,787 | 173.71% | 263,924,031,753 | 162.91% |
| 2023.4Q | 13,436,685,000,000 | 9.25% | -387,945,400,000 | -169.92% | -419,500,560,000 | -195.08% |
| 2022.4Q | 12,299,197,000,000 | 36.10% | 554,834,850,000 | -14.18% | 441,211,550,000 | 2.89% |
| 2021.4Q | 9,036,576,000,000 | -10.73% | 646,485,500,000 | -13.85% | 428,803,260,000 | 30.07% |
GS๊ฑด์ค ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -28,240
๊ธฐ๊ด: 105,740
์ธ์ธ: -77,500
๋์ ์๋งค์๋
๊ฐ์ธ: 783,812
๊ธฐ๊ด: 703,937
์ธ์ธ: -1,487,749
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | -28,240 | 105,740 | -77,500 |
| 2025-04-24 | -26,753 | 11,961 | 14,792 |
| 2025-04-23 | -48,370 | 46,593 | 1,777 |
| 2025-04-22 | 25,495 | 34,318 | -59,813 |
| 2025-04-21 | 8,470 | 26,947 | -35,417 |
| 2025-04-18 | -31,227 | 12,675 | 18,552 |
| 2025-04-17 | 78,325 | -26,553 | -51,772 |
| 2025-04-16 | -13,478 | 41,872 | -28,394 |
| 2025-04-15 | 9,078 | 19,444 | -28,522 |
| 2025-04-14 | 30,288 | 11,576 | -41,864 |
| 2025-04-11 | -10,239 | 197 | 10,042 |
| 2025-04-10 | -59,556 | -43,156 | 102,712 |
| 2025-04-09 | 39,693 | 45,968 | -85,661 |
| 2025-04-08 | 59,492 | -121,566 | 62,074 |
| 2025-04-07 | 196,902 | -23,859 | -173,043 |
| 2025-04-04 | 56,194 | 16,481 | -72,675 |
| 2025-04-03 | 28,419 | 20,517 | -48,936 |
| 2025-04-02 | 119,252 | -123,786 | 4,534 |
| 2025-04-01 | 60,266 | 53,994 | -114,260 |
| 2025-03-31 | 106,610 | 3,194 | -109,804 |
| 2025-03-28 | 234,611 | -46,683 | -187,928 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | 835,232 | 65,874 | -901,106 |
| 2025-04-24 | 863,472 | -39,866 | -823,606 |
| 2025-04-23 | 890,225 | -51,827 | -838,398 |
| 2025-04-22 | 938,595 | -98,420 | -840,175 |
| 2025-04-21 | 913,100 | -132,738 | -780,362 |
| 2025-04-18 | 904,630 | -159,685 | -744,945 |
| 2025-04-17 | 935,857 | -172,360 | -763,497 |
| 2025-04-16 | 857,532 | -145,807 | -711,725 |
| 2025-04-15 | 871,010 | -187,679 | -683,331 |
| 2025-04-14 | 861,932 | -207,123 | -654,809 |
| 2025-04-11 | 831,644 | -218,699 | -612,945 |
| 2025-04-10 | 841,883 | -218,896 | -622,987 |
| 2025-04-09 | 901,439 | -175,740 | -725,699 |
| 2025-04-08 | 861,746 | -221,708 | -640,038 |
| 2025-04-07 | 802,254 | -100,142 | -702,112 |
| 2025-04-04 | 605,352 | -76,283 | -529,069 |
| 2025-04-03 | 549,158 | -92,764 | -456,394 |
| 2025-04-02 | 520,739 | -113,281 | -407,458 |
| 2025-04-01 | 401,487 | 10,505 | -411,992 |
| 2025-03-31 | 341,221 | -43,489 | -297,732 |
| 2025-03-28 | 234,611 | -46,683 | -187,928 |
GS๊ฑด์ค ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 17,803,293,924,556 | 71.43% | 28.57% |
GS๊ฑด์ค ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฑด์ถใ์ฃผํ [๊ตญ๋ด] | 67% |
| ์ฃผํ ๋ฑ [๊ตญ๋ด] | 8.9% |
| ์ธํ๋ผ [ํด์ธ] | 6.2% |
| ์๋์ฌ์ ๋ฑ [ํด์ธ] | 5% |
| ์ ์ฌ์ [ํด์ธ] | 4% |
| ์ธํ๋ผ [๊ตญ๋ด] | 2% |
| ๊ธฐํ | 6.9% |
GS๊ฑด์ค ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 11,307 (3.61%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 112,150 (0.13%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-25 | 17,240 | 11,307 | 3.61% |
| 2025-04-25 | 17,050 | 11,307 | 3.61% |
| 2025-04-24 | 17,100 | 15,821 | 4.75% |
| 2025-04-24 | 17,120 | 15,821 | 4.75% |
| 2025-04-24 | 16,850 | 15,821 | 4.75% |
| 2025-04-23 | 16,980 | 15,124 | 6.16% |
| 2025-04-23 | 16,810 | 15,124 | 6.16% |
| 2025-04-23 | 16,650 | 15,124 | 6.16% |
| 2025-04-22 | 16,650 | 16,912 | 7.60% |
| 2025-04-22 | 16,600 | 16,912 | 7.60% |
| 2025-04-22 | 16,480 | 16,912 | 7.60% |
| 2025-04-21 | 16,590 | 8,996 | 6.22% |
| 2025-04-21 | 16,590 | 8,996 | 6.22% |
| 2025-04-21 | 16,550 | 8,996 | 6.22% |
| 2025-04-18 | 16,670 | 7,929 | 4.36% |
| 2025-04-18 | 16,650 | 7,929 | 4.36% |
| 2025-04-18 | 16,440 | 7,929 | 4.36% |
| 2025-04-17 | 16,440 | 20,323 | 5.37% |
| 2025-04-17 | 16,440 | 20,323 | 5.37% |
| 2025-04-17 | 16,350 | 20,323 | 5.37% |
| 2025-04-16 | 16,610 | 28,060 | 11.30% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-23 | 16,980 | 112,150 | 0.13% |
| 2025-04-23 | 16,810 | 112,150 | 0.13% |
| 2025-04-23 | 16,650 | 112,150 | 0.13% |
| 2025-04-22 | 16,650 | 110,219 | 0.13% |
| 2025-04-22 | 16,600 | 110,219 | 0.13% |
| 2025-04-22 | 16,480 | 110,219 | 0.13% |
| 2025-04-21 | 16,590 | 82,314 | 0.10% |
| 2025-04-21 | 16,590 | 82,314 | 0.10% |
| 2025-04-21 | 16,550 | 82,314 | 0.10% |
| 2025-04-18 | 16,670 | 81,402 | 0.10% |
| 2025-04-18 | 16,650 | 81,402 | 0.10% |
| 2025-04-18 | 16,440 | 81,402 | 0.10% |
| 2025-04-17 | 16,440 | 82,508 | 0.10% |
| 2025-04-17 | 16,440 | 82,508 | 0.10% |
| 2025-04-17 | 16,350 | 82,508 | 0.10% |
| 2025-04-16 | 16,610 | 105,875 | 0.12% |
| 2025-04-16 | 16,550 | 105,875 | 0.12% |
| 2025-04-16 | 16,440 | 105,875 | 0.12% |
| 2025-04-15 | 16,540 | 133,117 | 0.16% |
| 2025-04-15 | 16,490 | 133,117 | 0.16% |
| 2025-04-15 | 16,310 | 133,117 | 0.16% |
GS๊ฑด์ค ์ ์ข ๋ด ๋น๊ต
๊ฑด์ค ์ ์ข (57๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | GS๊ฑด์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 14,651.551 | 3,913.44 | 5์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 5.966 | 9.6 | 25์ |
| PBR | 0.329 | 0.78 | 43์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 5.627 | -5.1 | 19์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.223 | -0.29 | 27์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.052 | -7.88 | 27์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 249.968 | 181.8 | 12์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 128,638.115 | 20,089.09 | 2์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 2,859.543 | 261.01 | 3์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 2,639.24 | 137.05 | 3์ |