GS๊ฑด์ค (006360) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
GS๊ฑด์ค ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 23,000 ์ |
|---|---|
| ๋ณ๋๋ | โผ 650.00 ์ |
| ๋ณ๋๋ฅ | -2.75% |
| ๊ฑฐ๋๋ | 893,400 |
| ๊ฑฐ๋๋๊ธ | 20,613,440,550 ์ |
GS๊ฑด์ค ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/28/2025 | 22,350 | 23,450 | 22,250 | 23,250 | 1,123,278 | 25,864,115,000 |
| 5/29/2025 | 23,050 | 23,150 | 22,100 | 22,650 | 1,188,038 | 26,763,031,325 |
| 6/1/2025 | 22,250 | 23,050 | 22,250 | 22,550 | 521,218 | 11,789,173,775 |
| 6/3/2025 | 23,100 | 23,400 | 22,700 | 23,100 | 692,500 | 15,996,202,300 |
| 6/4/2025 | 23,550 | 23,650 | 22,750 | 23,500 | 1,314,374 | 30,520,212,500 |
| 6/8/2025 | 23,650 | 24,400 | 23,200 | 23,400 | 927,631 | 21,944,509,675 |
| 6/9/2025 | 23,450 | 24,600 | 23,400 | 24,000 | 1,066,344 | 25,779,940,775 |
| 6/10/2025 | 23,800 | 24,300 | 23,550 | 24,150 | 664,626 | 15,980,812,100 |
| 6/11/2025 | 24,200 | 24,850 | 23,500 | 23,650 | 1,090,948 | 26,210,428,900 |
| 6/12/2025 | 23,800 | 23,950 | 22,650 | 23,000 | 893,400 | 20,613,440,550 |
๊ด๋ จ ํ ๋ง
- ์์ : ์ผ์ฑ๋ฌผ์ฐ, ๋์ฐ๊ฑด์ค๊ณผ ํจ๊ป ์ ์ ์ฑ ์์๋ ฅ 1, 2ํธ๊ธฐ ๊ฑด์ค์ ์ฐธ์ฌํ์ฌ ์์๋ ฅ ์ฌ์ ์ ์ง์ถํ์ผ๋ฉฐ ํ๋ ๊ฑด์ค, SK ๊ฑด์ค๊ณผ ์ ์ธ์ง ์์๋ ฅ 1, 2ํธ๊ธฐ ๊ฑด์ค์ ์ถ๊ฐ๋ก ์์ฃผ
- GTX : ์ธํ๋ผ, ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค, ํ๋ํธ, ์ ๋ ฅ ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ ๊ธฐ์ ์ผ๋ก, ์์-ํํ ์๋๊ถ ๊ณ ์ ์ฒ ๋, ํตํ-ํํ ์ ๋ ฅ ์ค๋น ์ ์ค ๊ณต์ฌ๋ฅผ ์ํํ ๋ฐ ์์
- ์๋๋ฌผ : ํ์์ฒ๋ฆฌ, ํ์์ฒ๋ฆฌ ๋ฐ ํํ์ ๊ณ ๋์ฒ๋ฆฌ ๋ถ์ผ์์ ๋๊ฐ์ ๋ณด์ด๊ณ ์์
- ๊ฑด์ค/ํ ๋ชฉ : ์ธํ๋ผ, ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค, ํ๋ํธ, ์ ๋ ฅ ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ํ๊ณ ์๋ ๊ธฐ์
- ๋ถ๋์ฐ/๋ฆฌ์ธ : ์ธํ๋ผ์ ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ํ๊ณ ์์ผ๋ฉฐ, ์ฃผํ ๋ถ๋ฌธ์์ "์์ด" ๋ธ๋๋๋ฅผ ๋ฐํ์ผ๋ก ์ ๊ณ ๋ด ๊ฒฝ์๋ ฅ์ ํ๋ณดํ๊ณ ์์
- ์์์ : ์์ ๊ธฐ์ ๋ ฅ๊ณผ ์๊ณต๋ ฅ์ ๋ฐํ์ผ๋ก ํ์ ์ฒ๋ฆฌ, ํ์ ์ฒ๋ฆฌ ๋ฐ ํํ์ ๊ณ ๋ ์ฒ๋ฆฌ ๋ถ์ผ์์ ์์ฅ์ ์ ๋ ์ค์ธ ๊ธฐ์
- ๊น๋ฌธ์ : ๊น๋ฌธ์ ์ ์ง์ฌ๊ฐ ๊ฒฝ๊ธฐ๋์ง์ฌ ์์ ์ถ์งํ ๋ํ ๊ฑด์ค ํ๋ก์ ํธ์ ์ฐ๊ด์ฑ์ด ์์ด ๊ด๋ จ์ฃผ๋ก ์ฃผ๋ชฉ๋ฐ์
GS๊ฑด์ค ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 19,683์ต | 147์ | 85,581,490 | 22.21% | ๊ฑด์ค/์ธํ๋ผ | ๊ฑด์ค | 24,850 | 14,450 |
GS๊ฑด์ค ๊ธฐ์ ๊ฐ์
GS๊ฑด์ค์ 1969๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ธํ๋ผ, ๊ฑด์ถ, ํ๋ํธ, ์ ๋ ฅ ๋ฑ ์ข ํฉ๊ฑด์ค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ 400 LOGUE OWNER LLC, ๋์จ๋ธ๋ฆฟ์ง, ์์ด์์คํ , ์ง๋ฒ ์ค์ฝ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ถ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ํ๋ํธ, ์ธํ๋ผ ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ชจ๋๋ฌ ์ฃผํ ์ ๋ฌธํ์ฌ๋ค์ ์ธ์ํ๋ฉฐ ๊ตญ๋ด๋ฅผ ํฌํจํ ์์์์ ์ค์ธ์๋์ ์์ฅ์ ์ง์ถํ๋ฉฐ ์์ฅ์ ์ ์จ์ ํ๋ํ๊ณ ์๋ค.
GS๊ฑด์ค ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 12,863,811,468,386 | -4.26% | 285,954,335,787 | 173.71% | 263,924,031,753 | 162.91% |
| 2022.4Q | 12,299,197,000,000 | 36.10% | 554,834,850,000 | -14.18% | 441,211,550,000 | 2.89% |
| 2021.4Q | 9,036,576,000,000 | -10.73% | 646,485,500,000 | -13.85% | 428,803,260,000 | 30.07% |
GS๊ฑด์ค ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -207,113
๊ธฐ๊ด: -15,348
์ธ์ธ: 222,461
๋์ ์๋งค์๋
๊ฐ์ธ: -1,536,879
๊ธฐ๊ด: 4,259,814
์ธ์ธ: -2,722,935
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-13 | -207,113 | -15,348 | 222,461 |
| 2025-06-12 | 34,470 | -165,620 | 131,150 |
| 2025-06-11 | -117,841 | 175,769 | -57,928 |
| 2025-06-10 | -223,688 | 296,245 | -72,557 |
| 2025-06-09 | -26,060 | 112,076 | -86,016 |
| 2025-06-05 | -52,176 | 336,539 | -284,363 |
| 2025-06-04 | -31,021 | 149,106 | -118,085 |
| 2025-06-02 | -11,670 | -29,548 | 41,218 |
| 2025-05-30 | -78,860 | -41,983 | 120,843 |
| 2025-05-29 | -186,725 | 330,423 | -143,698 |
| 2025-05-28 | -637,390 | 504,516 | 132,874 |
| 2025-05-27 | 16,015 | 95,003 | -111,018 |
| 2025-05-26 | -243,407 | 383,040 | -139,633 |
| 2025-05-23 | -570,648 | 464,239 | 106,409 |
| 2025-05-22 | 71,227 | 117,103 | -188,330 |
| 2025-05-21 | -59,760 | 228,146 | -168,386 |
| 2025-05-20 | 47,814 | 109,781 | -157,595 |
| 2025-05-19 | -38,096 | 137,386 | -99,290 |
| 2025-05-16 | -224,517 | 162,224 | 62,293 |
| 2025-05-15 | 82,052 | 37,156 | -119,208 |
| 2025-05-14 | -88,368 | 149,292 | -60,924 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-06-13 | -2,545,762 | 3,535,545 | -989,783 |
| 2025-06-12 | -2,338,649 | 3,550,893 | -1,212,244 |
| 2025-06-11 | -2,373,119 | 3,716,513 | -1,343,394 |
| 2025-06-10 | -2,255,278 | 3,540,744 | -1,285,466 |
| 2025-06-09 | -2,031,590 | 3,244,499 | -1,212,909 |
| 2025-06-05 | -2,005,530 | 3,132,423 | -1,126,893 |
| 2025-06-04 | -1,953,354 | 2,795,884 | -842,530 |
| 2025-06-02 | -1,922,333 | 2,646,778 | -724,445 |
| 2025-05-30 | -1,910,663 | 2,676,326 | -765,663 |
| 2025-05-29 | -1,831,803 | 2,718,309 | -886,506 |
| 2025-05-28 | -1,645,078 | 2,387,886 | -742,808 |
| 2025-05-27 | -1,007,688 | 1,883,370 | -875,682 |
| 2025-05-26 | -1,023,703 | 1,788,367 | -764,664 |
| 2025-05-23 | -780,296 | 1,405,327 | -625,031 |
| 2025-05-22 | -209,648 | 941,088 | -731,440 |
| 2025-05-21 | -280,875 | 823,985 | -543,110 |
| 2025-05-20 | -221,115 | 595,839 | -374,724 |
| 2025-05-19 | -268,929 | 486,058 | -217,129 |
| 2025-05-16 | -230,833 | 348,672 | -117,839 |
| 2025-05-15 | -6,316 | 186,448 | -180,132 |
| 2025-05-14 | -88,368 | 149,292 | -60,924 |
GS๊ฑด์ค ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 18,299,601,898,164 | 71.91% | 28.09% |
GS๊ฑด์ค ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฑด์ถใ์ฃผํ [๊ตญ๋ด] | 67% |
| ์ฃผํ ๋ฑ [๊ตญ๋ด] | 8.9% |
| ์ธํ๋ผ [ํด์ธ] | 6.2% |
| ์๋์ฌ์ ๋ฑ [ํด์ธ] | 5% |
| ์ ์ฌ์ [ํด์ธ] | 4% |
| ์ธํ๋ผ [๊ตญ๋ด] | 2% |
| ๊ธฐํ | 6.9% |
GS๊ฑด์ค ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 8,217 (0.7%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 260,118 (0.3%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-06-13 | 23,000 | 8,217 | 0.70% |
| 2025-06-12 | 23,650 | 49,043 | 3.61% |
| 2025-06-12 | 23,500 | 49,043 | 3.61% |
| 2025-06-12 | 24,050 | 49,043 | 3.61% |
| 2025-06-11 | 24,150 | 10,355 | 1.30% |
| 2025-06-11 | 23,600 | 10,355 | 1.30% |
| 2025-06-11 | 24,200 | 10,355 | 1.30% |
| 2025-06-10 | 24,000 | 28,014 | 1.97% |
| 2025-06-10 | 23,400 | 28,014 | 1.97% |
| 2025-06-10 | 24,200 | 28,014 | 1.97% |
| 2025-06-09 | 23,400 | 23,569 | 1.87% |
| 2025-06-09 | 23,200 | 23,569 | 1.87% |
| 2025-06-09 | 23,600 | 23,569 | 1.87% |
| 2025-06-05 | 23,500 | 59,115 | 3.85% |
| 2025-06-05 | 22,700 | 59,115 | 3.85% |
| 2025-06-05 | 23,500 | 59,115 | 3.85% |
| 2025-06-04 | 23,100 | 71,655 | 7.90% |
| 2025-06-04 | 22,750 | 71,655 | 7.90% |
| 2025-06-04 | 23,300 | 71,655 | 7.90% |
| 2025-06-02 | 22,550 | 56,147 | 8.44% |
| 2025-06-02 | 22,250 | 56,147 | 8.44% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-06-11 | 24,150 | 260,118 | 0.30% |
| 2025-06-11 | 23,600 | 260,118 | 0.30% |
| 2025-06-11 | 24,200 | 260,118 | 0.30% |
| 2025-06-10 | 24,000 | 232,379 | 0.27% |
| 2025-06-10 | 23,400 | 232,379 | 0.27% |
| 2025-06-10 | 24,200 | 232,379 | 0.27% |
| 2025-06-09 | 23,400 | 221,269 | 0.26% |
| 2025-06-09 | 23,200 | 221,269 | 0.26% |
| 2025-06-09 | 23,600 | 221,269 | 0.26% |
| 2025-06-05 | 23,500 | 51,536 | 0.06% |
| 2025-06-05 | 22,700 | 51,536 | 0.06% |
| 2025-06-05 | 23,500 | 51,536 | 0.06% |
| 2025-06-04 | 23,100 | 179,646 | 0.21% |
| 2025-06-04 | 22,750 | 179,646 | 0.21% |
| 2025-06-04 | 23,300 | 179,646 | 0.21% |
| 2025-06-02 | 22,550 | 163,823 | 0.19% |
| 2025-06-02 | 22,250 | 163,823 | 0.19% |
| 2025-06-02 | 22,700 | 163,823 | 0.19% |
| 2025-05-30 | 22,650 | 156,100 | 0.18% |
| 2025-05-30 | 22,100 | 156,100 | 0.18% |
| 2025-05-30 | 22,600 | 156,100 | 0.18% |
GS๊ฑด์ค ์ ์ข ๋ด ๋น๊ต
๊ฑด์ค ์ ์ข (57๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | GS๊ฑด์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 20,240.022 | 5,245.29 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 8.242 | 13.14 | 23์ |
| PBR | 0.455 | 0.94 | 23์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 5.627 | -5.32 | 17์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.223 | -0.48 | 26์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.052 | -8.12 | 26์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 249.968 | 177.58 | 11์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 128,638.115 | 18,367.86 | 2์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 2,859.543 | 147.37 | 2์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 2,639.24 | 46.38 | 2์ |