GS๊ฑด์„ค ๋กœ๊ณ 

GS๊ฑด์„ค (006360) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

GS๊ฑด์„ค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

GS๊ฑด์„ค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 18,450 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 500.00 ์›
๋ณ€๋™๋ฅ  -2.64%
๊ฑฐ๋ž˜๋Ÿ‰ 565,182
๊ฑฐ๋ž˜๋Œ€๊ธˆ 10,411,823,935 ์›

GS๊ฑด์„ค ์ผ๋ณ„ ์ฃผ๊ฐ€

GS๊ฑด์„ค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/4/2025 18,840 18,840 17,880 18,170 761,211 13,805,286,870
11/5/2025 18,350 18,680 17,900 18,660 607,352 11,169,134,050
11/6/2025 18,550 18,550 17,920 18,110 486,243 8,799,354,820
11/9/2025 18,140 18,640 18,110 18,610 386,214 7,132,826,625
11/10/2025 18,490 18,890 18,490 18,770 394,359 7,382,233,645
11/11/2025 18,680 18,940 18,570 18,900 317,586 5,975,978,600
11/12/2025 18,830 19,140 18,730 18,980 524,370 9,970,995,905
11/13/2025 18,850 19,120 18,580 18,620 318,685 5,990,818,550
11/16/2025 18,640 19,000 18,210 18,950 526,246 9,817,672,740
11/17/2025 18,770 18,880 18,270 18,450 565,182 10,411,823,935

๊ด€๋ จ ํ…Œ๋งˆ

  • ์›์ „ : ์‚ผ์„ฑ๋ฌผ์‚ฐ, ๋Œ€์šฐ๊ฑด์„ค๊ณผ ํ•จ๊ป˜ ์‹ ์›” ์„ฑ ์›์ž๋ ฅ 1, 2ํ˜ธ๊ธฐ ๊ฑด์„ค์— ์ฐธ์—ฌํ•˜์—ฌ ์›์ž๋ ฅ ์‚ฌ์—…์— ์ง„์ถœํ–ˆ์œผ๋ฉฐ ํ˜„๋Œ€ ๊ฑด์„ค, SK ๊ฑด์„ค๊ณผ ์‹ ์šธ์ง„ ์›์ž๋ ฅ 1, 2ํ˜ธ๊ธฐ ๊ฑด์„ค์„ ์ถ”๊ฐ€๋กœ ์ˆ˜์ฃผ
  • GTX : ์ธํ”„๋ผ, ๊ฑด์ถ•, ์ฃผํƒ ์‹ ์ถ• ํŒ๋งค, ํ”Œ๋žœํŠธ, ์ „๋ ฅ ๋ฐ ํ•ด์™ธ ์ข…ํ•ฉ ๊ฑด์„ค์—… ๋“ฑ์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์ˆ˜์„œ-ํ‰ํƒ ์ˆ˜๋„๊ถŒ ๊ณ ์† ์ฒ ๋„, ํ†ตํƒ„-ํ‰ํƒ ์ „๋ ฅ ์„ค๋น„ ์‹ ์„ค ๊ณต์‚ฌ๋ฅผ ์‹œํ–‰ํ•œ ๋ฐ” ์žˆ์Œ
  • ์ˆ˜๋—๋ฌผ : ํ•˜์ˆ˜์ฒ˜๋ฆฌ, ํ์ˆ˜์ฒ˜๋ฆฌ ๋ฐ ํ•˜ํ์ˆ˜ ๊ณ ๋„์ฒ˜๋ฆฌ ๋ถ„์•ผ์—์„œ ๋‘๊ฐ์„ ๋ณด์ด๊ณ  ์žˆ์Œ
  • ๊ฑด์„ค/ํ† ๋ชฉ : ์ธํ”„๋ผ, ๊ฑด์ถ•, ์ฃผํƒ ์‹ ์ถ• ํŒ๋งค, ํ”Œ๋žœํŠธ, ์ „๋ ฅ ๋ฐ ํ•ด์™ธ ์ข…ํ•ฉ ๊ฑด์„ค์—… ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๋ถ€๋™์‚ฐ/๋ฆฌ์ธ  : ์ธํ”„๋ผ์™€ ๊ฑด์ถ•, ์ฃผํƒ ์‹ ์ถ• ํŒ๋งค ๋ฐ ํ•ด์™ธ ์ข…ํ•ฉ ๊ฑด์„ค์—… ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฃผํƒ ๋ถ€๋ฌธ์—์„œ "์ž์ด" ๋ธŒ๋žœ๋“œ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์—…๊ณ„ ๋‚ด ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ•˜๊ณ  ์žˆ์Œ
  • ์ˆ˜์ž์› : ์•ž์„  ๊ธฐ์ˆ ๋ ฅ๊ณผ ์‹œ๊ณต๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ํ•˜์ˆ˜ ์ฒ˜๋ฆฌ, ํ์ˆ˜ ์ฒ˜๋ฆฌ ๋ฐ ํ•˜ํ์ˆ˜ ๊ณ ๋„ ์ฒ˜๋ฆฌ ๋ถ„์•ผ์—์„œ ์‹œ์žฅ์„ ์„ ๋„ ์ค‘์ธ ๊ธฐ์—…
  • ๊น€๋ฌธ์ˆ˜ : ๊น€๋ฌธ์ˆ˜ ์ „ ์ง€์‚ฌ๊ฐ€ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ ์‹œ์ ˆ ์ถ”์ง„ํ•œ ๋Œ€ํ˜• ๊ฑด์„ค ํ”„๋กœ์ ํŠธ์™€ ์—ฐ๊ด€์„ฑ์ด ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›์Œ

GS๊ฑด์„ค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 15,789์–ต 182์œ„ 85,581,490 24.97% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 24,850 15,190

GS๊ฑด์„ค ๊ธฐ์—… ๊ฐœ์š”

GS๊ฑด์„ค์€ 1969๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ธํ”„๋ผ, ๊ฑด์ถ•, ํ”Œ๋žœํŠธ, ์ „๋ ฅ ๋“ฑ ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ 400 LOGUE OWNER LLC, ๋””์”จ๋ธŒ๋ฆฟ์ง€, ์ž์ด์—์Šคํ…, ์ง€๋ฒ ์Šค์ฝ” ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ”Œ๋žœํŠธ, ์ธํ”„๋ผ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ชจ๋“ˆ๋Ÿฌ ์ฃผํƒ ์ „๋ฌธํšŒ์‚ฌ๋“ค์„ ์ธ์ˆ˜ํ•˜๋ฉฐ ๊ตญ๋‚ด๋ฅผ ํฌํ•จํ•œ ์•„์‹œ์•„์™€ ์˜ค์„ธ์•„๋‹ˆ์•„ ์‹œ์žฅ์— ์ง„์ถœํ•˜๋ฉฐ ์‹œ์žฅ์ ์œ ์œจ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  GS๊ฑด์„ค ๊ด€๋ จ ๋‰ด์Šค

GS๊ฑด์„ค์ด ๊ฒฝ๊ธฐ๋„ ์˜ค์‚ฐ์‹œ ๋‚ด์‚ผ๋ฏธ๋™ 905๋ฒˆ์ง€ ์ผ์›์— ๊ณต๋™์ฃผํƒ๊ฐœ๋ฐœ์‚ฌ์—…์„ ํ†ตํ•ด ๋“ค์–ด์„œ๋Š” โ€˜๋ถ์˜ค์‚ฐ์ž์ด ๋ฆฌ๋ฒ„๋ธ”์‹œํ‹ฐโ€™๋ฅผ ์ด๋‹ฌ ์ค‘ ๋ถ„์–‘ํ•œ๋‹ค. ๋ถ์˜ค์‚ฐ์ž์ด ๋ฆฌ๋ฒ„๋ธ”์‹œํ‹ฐ๋Š” ์ง€ํ•˜ 2์ธต~์ง€์ƒ ์ตœ๊ณ  29์ธต์œผ๋กœ ์ด 10๊ฐœ๋™, ์ „์šฉ๋ฉด์  59~127ใŽก๋กœ ์ด 1275๊ฐ€๊ตฌ๊ฐ€ ๊ณต๊ธ‰๋œ๋‹ค. ์ค‘์†Œํ˜•๋ถ€ํ„ฐ ํŽœํŠธํ•˜์šฐ์Šค๊นŒ์ง€ ๋‹ค์–‘ํ•œ ํƒ€์ž…์œผ๋กœ ๊ตฌ์„ฑ๋๋‹ค.๋ถ์˜ค์‚ฐ์ž์ด ๋ฆฌ๋ฒ„๋ธ”์‹œํ‹ฐ๋Š” ๋™ํƒ„์‹ ๋„์‹œ์™€ ์„ธ๊ต์ง€๊ตฌ์˜ ํŽธ๋ฆฌํ•œ ์ƒํ™œ ์ธํ”„๋ผ๋ฅผ ๋ˆ„๋ฆด ์ˆ˜ ์žˆ๋Š” ์œ„์น˜์— ์žˆ๋‹ค. ๋กฏ๋ฐ๋ฐฑํ™”์ , ํŠธ๋ ˆ์ด๋”์Šค ํ™€์„ธ์ผ ํด๋Ÿฝ ๋™ํƒ„์ , ์ด๋งˆํŠธ ์˜ค์‚ฐ์  ๋“ฑ ์‡ผํ•‘ ์‹œ์„ค๊ณผ ํ•œ๋ฆผ๋Œ€ ๋™ํƒ„์„ฑ์‹ฌ๋ณ‘์›์„ ์ฐจ๋Ÿ‰์œผ๋กœ ์‰ฝ๊ฒŒ ์ด์šฉํ•  ์ˆ˜ ์žˆ๋‹ค.์ง์ฃผ๊ทผ์ ‘ํ˜• ์ž…์ง€๋„ ๊ฐ•์ ์ด๋‹ค. ์‚ผ์„ฑ์ „์ž ๊ธฐํฅยทํ™”์„ฑ ์‚ฌ์—…์žฅ๊ณผ ํ‰ํƒ์บ ํผ์Šค, ์ˆ˜์› ์‚ผ์„ฑ๋””์ง€ํ„ธ์‹œํ‹ฐ์™€ LG ๋””์ง€ํ„ธํŒŒํฌ, ๋™ํƒ„ ํ…Œํฌ๋…ธ๋ฐธ๋ฆฌ, ๋™ํƒ„ ์ผ๋ฐ˜์‚ฐ์—…๋‹จ์ง€, ์˜ค์‚ฐ๊ฐ€์žฅ ์ผ๋ฐ˜์‚ฐ์—…๋‹จ์ง€ ๋“ฑ ์ฃผ์š” ์‚ฐ์—…๋‹จ์ง€๊ฐ€ ์ธ์ ‘ํ•ด ์žˆ์–ด ์ถœํ‡ด๊ทผ์ด ํŽธ๋ฆฌํ•˜๋‹ค.๊ตํ†ต๊ณผ ๊ต์œกํ™˜๊ฒฝ๋„ ์šฐ์ˆ˜ํ•œ ํŽธ์ด๋‹ค. ๋‹จ์ง€ ์ธ๊ทผ์— ์ˆ˜๋„๊ถŒ์ œ2์ˆœํ™˜๊ณ ์†๋„๋กœ ๋ถ์˜ค์‚ฐIC๊ฐ€ ์žˆ์–ด ์„œ์šธ๊ณผ ์ˆ˜์›, ์šฉ์ธ, ํ‰ํƒ ๋“ฑ ์ˆ˜๋„๊ถŒ ์ฃผ์š” ์ง€์—ญ์œผ๋กœ์˜ ์ด๋™์ด ํŽธํ•˜๋‹ค. ๋‹จ์ง€ ๋‚ด๋ถ€์—๋Š” ์–ด๋ฆฐ์ด์ง‘์ด ์กฐ์„ฑ๋  ์˜ˆ์ •์ด๋‹ค. ๋‹ค์–‘ํ•œ ํ•™์›์ด ๋ฐ€์ง‘๋ผ ์žˆ๋Š” ๋™ํƒ„ ํ•™์›๊ฐ€๋„ ์ฐจ๋Ÿ‰์œผ๋กœ ์ ‘๊ทผํ•  ์ˆ˜ ์žˆ๋Š” ๊ฑฐ๋ฆฌ์— ์žˆ๋‹ค.๋‚จํ–ฅ ์œ„์ฃผ ๋ฐฐ์น˜์™€ ํŒ์ƒํ˜• ์œ„์ฃผ ์„ค๊ณ„๋กœ ์ฑ„๊ด‘๊ณผ ํ†ตํ’์ด ์ข‹์€ ๊ฒƒ๋„ ์žฅ์ ์ด๋‹ค. ๋„“์€ ๋™๊ฐ„ ๊ฑฐ๋ฆฌ๋ฅผ ํ™•๋ณดํ•ด ์ผ์กฐ๋Ÿ‰๊ณผ ์กฐ๋ง๊ถŒ์„ ๊ฐ•ํ™”ํ–ˆ๊ณ , ์ฃผ์ฐจ ๊ณต๊ฐ„๋„ ์„ธ๋Œ€๋‹น 1.49๋Œ€๋กœ ๋„‰๋„‰ํ•˜๋‹ค. ์ž์ด๋งŒ์˜ ํŠนํ™” ์ปค๋ฎค๋‹ˆํ‹ฐ์ธ โ€˜ํด๋Ÿฝ ์ž์ด์•ˆโ€™์—๋Š” ๊ณจํ”„์—ฐ์Šต์žฅ๊ณผ ํ”ผํŠธ๋‹ˆ์Šค์„ผํ„ฐ, ํ•„๋ผํ…Œ์Šค, GX๋ฃธ ๋“ฑ ๋‹ค์–‘ํ•œ ์šด๋™์‹œ์„ค๊ณผ ์ž‘์€ ๋„์„œ๊ด€, ๋…์„œ์‹ค, ๊ฒŒ์ŠคํŠธํ•˜์šฐ์Šค ๋“ฑ ์ž…์ฃผ๋ฏผ์˜ ๋ผ์ดํ”„์Šคํƒ€์ผ์„ ๊ณ ๋ คํ•œ ๋‹ค์–‘ํ•œ ํŽธ์˜์‹œ์„ค์ด ์กฐ์„ฑ๋  ์˜ˆ์ •์ด๋‹ค.

๊ฐ•๋‚จ3๊ตฌ ๋“ฑ ์„œ์šธ ์ฃผ์š” ์ง€์—ญ์„ ํฌํ•จํ•œ ์„œ์šธ ์ „์ฒด์—์„œ ์ •๋น„์‚ฌ์—… ์‹œ ๋Œ€ํ˜• ๊ฑด์„ค์‚ฌ๋ฅผ ์„ ํ˜ธํ•˜๋Š” ๋ถ„์œ„๊ธฐ๊ฐ€ ๊ฐ•ํ•ด์ง€๊ณ  ์žˆ๋‹ค. ๋Œ€ํ˜• ๊ฑด์„ค...

[๋‰ด์Šคํ† ๋งˆํ†  ํ™์—ฐ ๊ธฐ์ž]์ธ๊ณต์ง€๋Šฅ(AI) ์‹œ๋Œ€๊ฐ€ ๋ณธ๊ฒฉํ™”ํ•˜๋ฉด์„œ ๋ฐ์ดํ„ฐ์„ผํ„ฐ๊ฐ€ ๊ฑด์„ค์—…๊ณ„์˜ ํ•ต์‹ฌ ์„ฑ์žฅ๋™๋ ฅ์œผ๋กœ ๋ถ€์ƒํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค ์ฃผํƒ์‹œ์žฅ ์นจ์ฒด๊ฐ€ ์žฅ๊ธฐํ™”ํ•˜๋Š” ๊ฐ€์šด๋ฐ, ๋Œ€ํ˜• ๊ฑด์„ค์‚ฌ๋“ค์ด ๋†’์€ ์ˆ˜์ต์„ฑ๊ณผ ์„ฑ์žฅ ์ž ์žฌ๋ ฅ์„ ๊ฐ–์ถ˜ ๋ฐ์ดํ„ฐ์„ผํ„ฐ ์‹œ์žฅ ์„ ์ ์— ์ ๊ทน ๋‚˜์„œ๊ณ  ์žˆ๋Š” ๊ฒƒ์ธ๋ฐ์š”

์˜ฌํ•ด ์ฒญ์•ฝ์‹œ์žฅ์—์„œ 1๊ตฐ ๋ธŒ๋žœ๋“œ ์•„ํŒŒํŠธ๊ฐ€ ์••๋„์  ํฅํ–‰์„ธ๋ฅผ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค. ์šฐ์ˆ˜ํ•œ ์ž…์ง€์™€ ํ’ˆ์งˆ, ๋ฏธ๋ž˜๊ฐ€์น˜์— ๋Œ€ํ•œ ์‹ ๋ขฐ๊ฐ€ ์‹ค์ˆ˜์š”์ž๋“ค์˜ ์„ ํƒ ๊ธฐ์ค€์ด ๋˜๋ฉด์„œ ๋Œ€ํ˜• ๊ฑด์„ค์‚ฌ ๋ธŒ๋žœ๋“œ ๋‹จ์ง€์— ์ˆ˜์š”..

โ€˜ํŠนํ™”์„ค๊ณ„ ๊ฒฝ์Ÿโ€™ ๋ถ„์–‘์‹œ์žฅ ๋ณธ๊ฒฉํ™” ๊ฐ€๋ณ€ํ˜• ๋ฒฝ์ฒด, ์•ŒํŒŒ๋ฃธ๋ถ€ํ„ฐ ์ปค๋ฎค๋‹ˆํ‹ฐ๊นŒ์ง€ ์„ธ๋Œ€๋‹น ์ฃผ์ฐจ๋Œ€์ˆ˜ 2๋Œ€ ๋“ฑ ์ฃผ์ฐจ์„ค๊ณ„๋„ ์ฃผ๋ชฉ๊ฑด์„ค์—…๊ณ„๊ฐ€ ์ตœ๊ทผ ์•„ํŒŒํŠธ ๋ถ„์–‘์‹œ์žฅ์—์„œ ํŠนํ™”์„ค๊ณ„๋ฅผ ์•ž์„ธ์šด ์ƒํ’ˆ ๊ฒฝ์Ÿ์— ์†..

GS๊ฑด์„ค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 12,863,811,468,386 -4.26% 285,954,335,787 173.71% 263,924,031,753 162.91%
2023.4Q 13,436,684,904,471 9.25% -387,945,401,071 -169.92% -419,500,544,880 -195.08%
2022.4Q 12,299,197,000,000 36.10% 554,834,850,000 -14.18% 441,211,550,000 2.89%
2021.4Q 9,036,576,000,000 -10.73% 646,485,500,000 -13.85% 428,803,260,000 30.07%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 132,269

๊ธฐ๊ด€: -17,047

์™ธ์ธ: -113,182

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 835,560

๊ธฐ๊ด€: -2,699,155

์™ธ์ธ: 1,789,892

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 132,269 -17,047 -113,182
2025-11-17 -72,741 43,103 30,212
2025-11-14 5,287 -20,711 18,819
2025-11-13 -147,632 -79,634 227,169
2025-11-12 -64,501 4,942 59,667
2025-11-11 -159,100 -17,735 179,686
2025-11-10 -222,019 16,182 205,258
2025-11-07 297,130 -32,489 -264,710
2025-11-06 -163,028 -3,956 166,433
2025-11-05 260,286 -37,617 -241,619
2025-11-04 -57,236 49,095 4,462
2025-11-03 168,786 -33,568 -138,102
2025-10-31 49,006 31,346 -80,555
2025-10-30 276,435 -196,466 -82,098
2025-10-29 -130,361 18,608 111,282
2025-10-28 68,141 -38,063 -30,668
2025-10-27 70,046 -60,092 -20,707
2025-10-24 -11,019 -6,666 17,952
2025-10-23 9,534 -63,625 58,527
2025-10-22 -60,899 -1,915 62,210
2025-10-21 -28,340 -20,448 52,286

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 220,044 -466,756 222,322
2025-11-17 87,775 -449,709 335,504
2025-11-14 160,516 -492,812 305,292
2025-11-13 155,229 -472,101 286,473
2025-11-12 302,861 -392,467 59,304
2025-11-11 367,362 -397,409 -363
2025-11-10 526,462 -379,674 -180,049
2025-11-07 748,481 -395,856 -385,307
2025-11-06 451,351 -363,367 -120,597
2025-11-05 614,379 -359,411 -287,030
2025-11-04 354,093 -321,794 -45,411
2025-11-03 411,329 -370,889 -49,873
2025-10-31 242,543 -337,321 88,229
2025-10-30 193,537 -368,667 168,784
2025-10-29 -82,898 -172,201 250,882
2025-10-28 47,463 -190,809 139,600
2025-10-27 -20,678 -152,746 170,268
2025-10-24 -90,724 -92,654 190,975
2025-10-23 -79,705 -85,988 173,023
2025-10-22 -89,239 -22,363 114,496
2025-10-21 -28,340 -20,448 52,286

GS๊ฑด์„ค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
17,943,161,656,263 70.58% 29.42%

GS๊ฑด์„ค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฑด์ถ•ใ†์ฃผํƒ [๊ตญ๋‚ด] 67%
์ฃผํƒ ๋“ฑ [๊ตญ๋‚ด] 8.9%
์ธํ”„๋ผ [ํ•ด์™ธ] 6.2%
์ž„๋Œ€์‚ฌ์—… ๋“ฑ [ํ•ด์™ธ] 5%
์‹ ์‚ฌ์—… [ํ•ด์™ธ] 4%
์ธํ”„๋ผ [๊ตญ๋‚ด] 2%
๊ธฐํƒ€ 6.9%

GS๊ฑด์„ค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 70,628 (9.97%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 34,102 (0.04%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-18 18,450 70,628 9.97%
2025-11-17 18,950 10,952 1.69%
2025-11-14 18,620 17,118 4.01%
2025-11-13 18,980 33,905 5.19%
2025-11-12 18,900 38,407 9.33%
2025-11-11 18,770 24,241 4.65%
2025-11-10 18,610 31,954 5.81%
2025-11-07 18,110 66,808 10.68%
2025-11-06 18,660 64,520 7.99%
2025-11-05 18,170 107,310 10.57%
2025-11-04 18,660 56,471 7.54%
2025-11-03 18,400 74,295 13.55%
2025-10-31 18,690 64,472 15.63%
2025-10-30 18,440 42,360 4.23%
2025-10-29 19,100 17,501 2.18%
2025-10-28 18,850 42,223 7.48%
2025-10-27 19,000 68,538 8.89%
2025-10-24 19,030 19,357 3.40%
2025-10-23 18,750 18,110 5.20%
2025-10-22 18,910 11,281 2.99%
2025-10-21 18,630 27,840 3.65%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-14 18,620 34,102 0.04%
2025-11-13 18,980 46,472 0.05%
2025-11-12 18,900 55,832 0.07%
2025-11-11 18,770 55,929 0.07%
2025-11-10 18,610 64,192 0.08%
2025-11-07 18,110 56,808 0.07%
2025-11-06 18,660 58,600 0.07%
2025-11-05 18,170 69,849 0.08%
2025-11-04 18,660 69,830 0.08%
2025-11-03 18,400 69,351 0.08%
2025-10-31 18,690 69,747 0.08%
2025-10-30 18,440 83,122 0.10%
2025-10-29 19,100 88,087 0.10%
2025-10-28 18,850 88,087 0.10%
2025-10-27 19,000 89,214 0.10%
2025-10-24 19,030 86,739 0.10%
2025-10-23 18,750 91,229 0.11%
2025-10-22 18,910 90,722 0.11%
2025-10-21 18,630 96,184 0.11%
2025-10-20 18,490 96,080 0.11%
2025-10-17 18,260 96,469 0.11%

GS๊ฑด์„ค ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(57๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ GS๊ฑด์„ค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 16,217.692 4,635.67 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 78.362 22.56 2์œ„
PBR 0.353 0.66 35์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.627 -7.3 17์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.223 -0.12 27์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.052 -7.69 27์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 249.968 250.24 12์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 128,638.115 19,891.56 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,859.543 219.3 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,639.24 91.69 2์œ„