GS๊ฑด์ค (006360) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
GS๊ฑด์ค ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 22,650 ์ |
|---|---|
| ๋ณ๋๋ | โผ 600.00 ์ |
| ๋ณ๋๋ฅ | -2.58% |
| ๊ฑฐ๋๋ | 1,188,038 |
| ๊ฑฐ๋๋๊ธ | 26,763,031,325 ์ |
GS๊ฑด์ค ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 19,050 | 19,880 | 19,030 | 19,220 | 460,727 | 8,957,093,675 |
| 5/19/2025 | 19,390 | 19,560 | 18,860 | 19,140 | 467,346 | 8,959,158,395 |
| 5/20/2025 | 19,300 | 19,790 | 19,200 | 19,360 | 521,424 | 10,191,500,650 |
| 5/21/2025 | 19,220 | 19,600 | 19,000 | 19,030 | 478,913 | 9,218,625,030 |
| 5/22/2025 | 19,360 | 20,650 | 19,330 | 20,500 | 1,322,827 | 26,831,204,930 |
| 5/25/2025 | 21,000 | 21,350 | 20,100 | 20,950 | 1,016,855 | 21,202,800,000 |
| 5/26/2025 | 20,800 | 21,150 | 20,700 | 21,000 | 459,051 | 9,615,790,675 |
| 5/27/2025 | 21,500 | 23,250 | 21,350 | 22,600 | 2,370,831 | 53,662,768,875 |
| 5/28/2025 | 22,350 | 23,450 | 22,250 | 23,250 | 1,123,278 | 25,864,115,000 |
| 5/29/2025 | 23,050 | 23,150 | 22,100 | 22,650 | 1,188,038 | 26,763,031,325 |
๊ด๋ จ ํ ๋ง
- ์์ : ์ผ์ฑ๋ฌผ์ฐ, ๋์ฐ๊ฑด์ค๊ณผ ํจ๊ป ์ ์ ์ฑ ์์๋ ฅ 1, 2ํธ๊ธฐ ๊ฑด์ค์ ์ฐธ์ฌํ์ฌ ์์๋ ฅ ์ฌ์ ์ ์ง์ถํ์ผ๋ฉฐ ํ๋ ๊ฑด์ค, SK ๊ฑด์ค๊ณผ ์ ์ธ์ง ์์๋ ฅ 1, 2ํธ๊ธฐ ๊ฑด์ค์ ์ถ๊ฐ๋ก ์์ฃผ
- GTX : ์ธํ๋ผ, ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค, ํ๋ํธ, ์ ๋ ฅ ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ ๊ธฐ์ ์ผ๋ก, ์์-ํํ ์๋๊ถ ๊ณ ์ ์ฒ ๋, ํตํ-ํํ ์ ๋ ฅ ์ค๋น ์ ์ค ๊ณต์ฌ๋ฅผ ์ํํ ๋ฐ ์์
- ์๋๋ฌผ : ํ์์ฒ๋ฆฌ, ํ์์ฒ๋ฆฌ ๋ฐ ํํ์ ๊ณ ๋์ฒ๋ฆฌ ๋ถ์ผ์์ ๋๊ฐ์ ๋ณด์ด๊ณ ์์
- ๊ฑด์ค/ํ ๋ชฉ : ์ธํ๋ผ, ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค, ํ๋ํธ, ์ ๋ ฅ ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ํ๊ณ ์๋ ๊ธฐ์
- ๋ถ๋์ฐ/๋ฆฌ์ธ : ์ธํ๋ผ์ ๊ฑด์ถ, ์ฃผํ ์ ์ถ ํ๋งค ๋ฐ ํด์ธ ์ข ํฉ ๊ฑด์ค์ ๋ฑ์ ์ฃผ์ ์ฌ์ ์ผ๋ก ํ๊ณ ์์ผ๋ฉฐ, ์ฃผํ ๋ถ๋ฌธ์์ "์์ด" ๋ธ๋๋๋ฅผ ๋ฐํ์ผ๋ก ์ ๊ณ ๋ด ๊ฒฝ์๋ ฅ์ ํ๋ณดํ๊ณ ์์
- ์์์ : ์์ ๊ธฐ์ ๋ ฅ๊ณผ ์๊ณต๋ ฅ์ ๋ฐํ์ผ๋ก ํ์ ์ฒ๋ฆฌ, ํ์ ์ฒ๋ฆฌ ๋ฐ ํํ์ ๊ณ ๋ ์ฒ๋ฆฌ ๋ถ์ผ์์ ์์ฅ์ ์ ๋ ์ค์ธ ๊ธฐ์
- ๊น๋ฌธ์ : ๊น๋ฌธ์ ์ ์ง์ฌ๊ฐ ๊ฒฝ๊ธฐ๋์ง์ฌ ์์ ์ถ์งํ ๋ํ ๊ฑด์ค ํ๋ก์ ํธ์ ์ฐ๊ด์ฑ์ด ์์ด ๊ด๋ จ์ฃผ๋ก ์ฃผ๋ชฉ๋ฐ์
GS๊ฑด์ค ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 19,384์ต | 147์ | 85,581,490 | 22.48% | ๊ฑด์ค/์ธํ๋ผ | ๊ฑด์ค | 23,450 | 14,450 |
GS๊ฑด์ค ๊ธฐ์ ๊ฐ์
GS๊ฑด์ค์ 1969๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ธํ๋ผ, ๊ฑด์ถ, ํ๋ํธ, ์ ๋ ฅ ๋ฑ ์ข ํฉ๊ฑด์ค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ 400 LOGUE OWNER LLC, ๋์จ๋ธ๋ฆฟ์ง, ์์ด์์คํ , ์ง๋ฒ ์ค์ฝ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ถ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ํ๋ํธ, ์ธํ๋ผ ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ๋ชจ๋๋ฌ ์ฃผํ ์ ๋ฌธํ์ฌ๋ค์ ์ธ์ํ๋ฉฐ ๊ตญ๋ด๋ฅผ ํฌํจํ ์์์์ ์ค์ธ์๋์ ์์ฅ์ ์ง์ถํ๋ฉฐ ์์ฅ์ ์ ์จ์ ํ๋ํ๊ณ ์๋ค.
GS๊ฑด์ค ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 12,863,811,468,386 | -4.26% | 285,954,335,787 | 173.71% | 263,924,031,753 | 162.91% |
| 2023.4Q | 13,436,685,000,000 | 9.25% | -387,945,400,000 | -169.92% | -419,500,560,000 | -195.08% |
| 2022.4Q | 12,299,197,000,000 | 36.10% | 554,834,850,000 | -14.18% | 441,211,550,000 | 2.89% |
| 2021.4Q | 9,036,576,000,000 | -10.73% | 646,485,500,000 | -13.85% | 428,803,260,000 | 30.07% |
GS๊ฑด์ค ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -78,860
๊ธฐ๊ด: -41,983
์ธ์ธ: 120,843
๋์ ์๋งค์๋
๊ฐ์ธ: -567,728
๊ธฐ๊ด: 3,397,692
์ธ์ธ: -2,829,964
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -78,860 | -41,983 | 120,843 |
| 2025-05-29 | -186,725 | 330,423 | -143,698 |
| 2025-05-28 | -637,390 | 504,516 | 132,874 |
| 2025-05-27 | 16,015 | 95,003 | -111,018 |
| 2025-05-26 | -243,407 | 383,040 | -139,633 |
| 2025-05-23 | -570,648 | 464,239 | 106,409 |
| 2025-05-22 | 71,227 | 117,103 | -188,330 |
| 2025-05-21 | -59,760 | 228,146 | -168,386 |
| 2025-05-20 | 47,814 | 109,781 | -157,595 |
| 2025-05-19 | -38,096 | 137,386 | -99,290 |
| 2025-05-16 | -224,517 | 162,224 | 62,293 |
| 2025-05-15 | 82,052 | 37,156 | -119,208 |
| 2025-05-14 | -88,368 | 149,292 | -60,924 |
| 2025-05-13 | 12,152 | 93,622 | -105,774 |
| 2025-05-12 | -374,341 | 363,020 | 11,321 |
| 2025-05-09 | -23,357 | 48,710 | -25,353 |
| 2025-05-08 | 163,707 | -138,599 | -25,108 |
| 2025-05-07 | -45,594 | 39,255 | 6,339 |
| 2025-05-02 | 201,963 | -30,238 | -171,725 |
| 2025-04-30 | -144,620 | 128,420 | 16,200 |
| 2025-04-29 | 19,160 | 52,395 | -71,555 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -2,101,593 | 3,232,911 | -1,131,318 |
| 2025-05-29 | -2,022,733 | 3,274,894 | -1,252,161 |
| 2025-05-28 | -1,836,008 | 2,944,471 | -1,108,463 |
| 2025-05-27 | -1,198,618 | 2,439,955 | -1,241,337 |
| 2025-05-26 | -1,214,633 | 2,344,952 | -1,130,319 |
| 2025-05-23 | -971,226 | 1,961,912 | -990,686 |
| 2025-05-22 | -400,578 | 1,497,673 | -1,097,095 |
| 2025-05-21 | -471,805 | 1,380,570 | -908,765 |
| 2025-05-20 | -412,045 | 1,152,424 | -740,379 |
| 2025-05-19 | -459,859 | 1,042,643 | -582,784 |
| 2025-05-16 | -421,763 | 905,257 | -483,494 |
| 2025-05-15 | -197,246 | 743,033 | -545,787 |
| 2025-05-14 | -279,298 | 705,877 | -426,579 |
| 2025-05-13 | -190,930 | 556,585 | -365,655 |
| 2025-05-12 | -203,082 | 462,963 | -259,881 |
| 2025-05-09 | 171,259 | 99,943 | -271,202 |
| 2025-05-08 | 194,616 | 51,233 | -245,849 |
| 2025-05-07 | 30,909 | 189,832 | -220,741 |
| 2025-05-02 | 76,503 | 150,577 | -227,080 |
| 2025-04-30 | -125,460 | 180,815 | -55,355 |
| 2025-04-29 | 19,160 | 52,395 | -71,555 |
GS๊ฑด์ค ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 18,299,601,898,164 | 71.91% | 28.09% |
GS๊ฑด์ค ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฑด์ถใ์ฃผํ [๊ตญ๋ด] | 67% |
| ์ฃผํ ๋ฑ [๊ตญ๋ด] | 8.9% |
| ์ธํ๋ผ [ํด์ธ] | 6.2% |
| ์๋์ฌ์ ๋ฑ [ํด์ธ] | 5% |
| ์ ์ฌ์ [ํด์ธ] | 4% |
| ์ธํ๋ผ [๊ตญ๋ด] | 2% |
| ๊ธฐํ | 6.9% |
GS๊ฑด์ค ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 58,942 (4.01%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 142,207 (0.17%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 22,650 | 58,942 | 4.01% |
| 2025-05-30 | 22,100 | 58,942 | 4.01% |
| 2025-05-30 | 22,600 | 58,942 | 4.01% |
| 2025-05-29 | 23,250 | 37,012 | 2.49% |
| 2025-05-29 | 21,650 | 37,012 | 2.49% |
| 2025-05-29 | 23,400 | 37,012 | 2.49% |
| 2025-05-28 | 22,600 | 28,050 | 0.83% |
| 2025-05-28 | 21,150 | 28,050 | 0.83% |
| 2025-05-28 | 22,900 | 28,050 | 0.83% |
| 2025-05-27 | 21,000 | 30,099 | 5.22% |
| 2025-05-27 | 20,700 | 30,099 | 5.22% |
| 2025-05-27 | 21,100 | 30,099 | 5.22% |
| 2025-05-26 | 20,950 | 44,683 | 3.43% |
| 2025-05-26 | 20,050 | 44,683 | 3.43% |
| 2025-05-26 | 21,200 | 44,683 | 3.43% |
| 2025-05-23 | 20,500 | 27,360 | 1.55% |
| 2025-05-23 | 19,030 | 27,360 | 1.55% |
| 2025-05-23 | 20,600 | 27,360 | 1.55% |
| 2025-05-22 | 19,030 | 82,624 | 15.26% |
| 2025-05-22 | 18,900 | 82,624 | 15.26% |
| 2025-05-22 | 19,130 | 82,624 | 15.26% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 22,600 | 142,207 | 0.17% |
| 2025-05-28 | 21,150 | 142,207 | 0.17% |
| 2025-05-28 | 22,900 | 142,207 | 0.17% |
| 2025-05-27 | 21,000 | 185,696 | 0.22% |
| 2025-05-27 | 20,700 | 185,696 | 0.22% |
| 2025-05-27 | 21,100 | 185,696 | 0.22% |
| 2025-05-26 | 20,950 | 175,434 | 0.20% |
| 2025-05-26 | 20,050 | 175,434 | 0.20% |
| 2025-05-26 | 21,200 | 175,434 | 0.20% |
| 2025-05-23 | 20,500 | 192,853 | 0.23% |
| 2025-05-23 | 19,030 | 192,853 | 0.23% |
| 2025-05-23 | 20,600 | 192,853 | 0.23% |
| 2025-05-22 | 19,030 | 203,894 | 0.24% |
| 2025-05-22 | 18,900 | 203,894 | 0.24% |
| 2025-05-22 | 19,130 | 203,894 | 0.24% |
| 2025-05-21 | 19,360 | 195,949 | 0.23% |
| 2025-05-21 | 19,150 | 195,949 | 0.23% |
| 2025-05-21 | 19,340 | 195,949 | 0.23% |
| 2025-05-20 | 19,140 | 149,690 | 0.17% |
| 2025-05-20 | 18,870 | 149,690 | 0.17% |
| 2025-05-20 | 19,180 | 149,690 | 0.17% |
GS๊ฑด์ค ์ ์ข ๋ด ๋น๊ต
๊ฑด์ค ์ ์ข (57๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | GS๊ฑด์ค | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 19,897.696 | 4,819.79 | 3์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 8.103 | 12.75 | 23์ |
| PBR | 0.447 | 0.83 | 22์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 5.627 | -5.1 | 19์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.223 | -0.29 | 27์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.052 | -7.88 | 27์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 249.968 | 181.8 | 12์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 128,638.115 | 20,089.09 | 2์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 2,859.543 | 261.01 | 3์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 2,639.24 | 137.05 | 3์ |