GS๊ฑด์„ค ๋กœ๊ณ 

GS๊ฑด์„ค (006360) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

GS๊ฑด์„ค ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

GS๊ฑด์„ค ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 19,320 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 160.00 ์›
๋ณ€๋™๋ฅ  0.84%
๊ฑฐ๋ž˜๋Ÿ‰ 323,383
๊ฑฐ๋ž˜๋Œ€๊ธˆ 6,237,552,235 ์›

GS๊ฑด์„ค ์ผ๋ณ„ ์ฃผ๊ฐ€

GS๊ฑด์„ค์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/16/2025 18,640 19,000 18,210 18,950 526,246 9,817,672,740
11/17/2025 18,770 18,880 18,270 18,450 565,182 10,411,823,935
11/18/2025 18,550 19,020 18,310 19,000 726,217 13,657,046,220
11/19/2025 19,010 19,390 19,010 19,110 579,333 11,147,239,175
11/20/2025 18,900 18,920 18,600 18,800 239,660 4,505,125,305
11/23/2025 19,040 19,210 18,630 18,630 278,152 5,229,969,605
11/24/2025 18,790 19,080 18,440 18,540 297,163 5,562,402,390
11/25/2025 18,780 19,330 18,710 19,290 642,080 12,325,070,240
11/26/2025 19,260 19,390 19,020 19,160 208,441 3,995,872,975
11/27/2025 19,220 19,430 19,080 19,320 323,383 6,237,552,235

๊ด€๋ จ ํ…Œ๋งˆ

  • ์›์ „ : ์‚ผ์„ฑ๋ฌผ์‚ฐ, ๋Œ€์šฐ๊ฑด์„ค๊ณผ ํ•จ๊ป˜ ์‹ ์›” ์„ฑ ์›์ž๋ ฅ 1, 2ํ˜ธ๊ธฐ ๊ฑด์„ค์— ์ฐธ์—ฌํ•˜์—ฌ ์›์ž๋ ฅ ์‚ฌ์—…์— ์ง„์ถœํ–ˆ์œผ๋ฉฐ ํ˜„๋Œ€ ๊ฑด์„ค, SK ๊ฑด์„ค๊ณผ ์‹ ์šธ์ง„ ์›์ž๋ ฅ 1, 2ํ˜ธ๊ธฐ ๊ฑด์„ค์„ ์ถ”๊ฐ€๋กœ ์ˆ˜์ฃผ
  • GTX : ์ธํ”„๋ผ, ๊ฑด์ถ•, ์ฃผํƒ ์‹ ์ถ• ํŒ๋งค, ํ”Œ๋žœํŠธ, ์ „๋ ฅ ๋ฐ ํ•ด์™ธ ์ข…ํ•ฉ ๊ฑด์„ค์—… ๋“ฑ์„ ์ฃผ์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…์œผ๋กœ, ์ˆ˜์„œ-ํ‰ํƒ ์ˆ˜๋„๊ถŒ ๊ณ ์† ์ฒ ๋„, ํ†ตํƒ„-ํ‰ํƒ ์ „๋ ฅ ์„ค๋น„ ์‹ ์„ค ๊ณต์‚ฌ๋ฅผ ์‹œํ–‰ํ•œ ๋ฐ” ์žˆ์Œ
  • ์ˆ˜๋—๋ฌผ : ํ•˜์ˆ˜์ฒ˜๋ฆฌ, ํ์ˆ˜์ฒ˜๋ฆฌ ๋ฐ ํ•˜ํ์ˆ˜ ๊ณ ๋„์ฒ˜๋ฆฌ ๋ถ„์•ผ์—์„œ ๋‘๊ฐ์„ ๋ณด์ด๊ณ  ์žˆ์Œ
  • ๊ฑด์„ค/ํ† ๋ชฉ : ์ธํ”„๋ผ, ๊ฑด์ถ•, ์ฃผํƒ ์‹ ์ถ• ํŒ๋งค, ํ”Œ๋žœํŠธ, ์ „๋ ฅ ๋ฐ ํ•ด์™ธ ์ข…ํ•ฉ ๊ฑด์„ค์—… ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ๋ถ€๋™์‚ฐ/๋ฆฌ์ธ  : ์ธํ”„๋ผ์™€ ๊ฑด์ถ•, ์ฃผํƒ ์‹ ์ถ• ํŒ๋งค ๋ฐ ํ•ด์™ธ ์ข…ํ•ฉ ๊ฑด์„ค์—… ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฃผํƒ ๋ถ€๋ฌธ์—์„œ "์ž์ด" ๋ธŒ๋žœ๋“œ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์—…๊ณ„ ๋‚ด ๊ฒฝ์Ÿ๋ ฅ์„ ํ™•๋ณดํ•˜๊ณ  ์žˆ์Œ
  • ์ˆ˜์ž์› : ์•ž์„  ๊ธฐ์ˆ ๋ ฅ๊ณผ ์‹œ๊ณต๋ ฅ์„ ๋ฐ”ํƒ•์œผ๋กœ ํ•˜์ˆ˜ ์ฒ˜๋ฆฌ, ํ์ˆ˜ ์ฒ˜๋ฆฌ ๋ฐ ํ•˜ํ์ˆ˜ ๊ณ ๋„ ์ฒ˜๋ฆฌ ๋ถ„์•ผ์—์„œ ์‹œ์žฅ์„ ์„ ๋„ ์ค‘์ธ ๊ธฐ์—…
  • ๊น€๋ฌธ์ˆ˜ : ๊น€๋ฌธ์ˆ˜ ์ „ ์ง€์‚ฌ๊ฐ€ ๊ฒฝ๊ธฐ๋„์ง€์‚ฌ ์‹œ์ ˆ ์ถ”์ง„ํ•œ ๋Œ€ํ˜• ๊ฑด์„ค ํ”„๋กœ์ ํŠธ์™€ ์—ฐ๊ด€์„ฑ์ด ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ์ฃผ๋ชฉ๋ฐ›์Œ

GS๊ฑด์„ค ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 16,534์–ต 181์œ„ 85,581,490 25.55% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์„ค 24,850 15,190

GS๊ฑด์„ค ๊ธฐ์—… ๊ฐœ์š”

GS๊ฑด์„ค์€ 1969๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ธํ”„๋ผ, ๊ฑด์ถ•, ํ”Œ๋žœํŠธ, ์ „๋ ฅ ๋“ฑ ์ข…ํ•ฉ๊ฑด์„ค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ 400 LOGUE OWNER LLC, ๋””์”จ๋ธŒ๋ฆฟ์ง€, ์ž์ด์—์Šคํ…, ์ง€๋ฒ ์Šค์ฝ” ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ• ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ํ”Œ๋žœํŠธ, ์ธํ”„๋ผ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๋ชจ๋“ˆ๋Ÿฌ ์ฃผํƒ ์ „๋ฌธํšŒ์‚ฌ๋“ค์„ ์ธ์ˆ˜ํ•˜๋ฉฐ ๊ตญ๋‚ด๋ฅผ ํฌํ•จํ•œ ์•„์‹œ์•„์™€ ์˜ค์„ธ์•„๋‹ˆ์•„ ์‹œ์žฅ์— ์ง„์ถœํ•˜๋ฉฐ ์‹œ์žฅ์ ์œ ์œจ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  GS๊ฑด์„ค ๊ด€๋ จ ๋‰ด์Šค

GS๊ฑด์„ค์€ 28์ผ ์ž์ด(Xi) ๋‹จ์ง€์— '์ž์ด ์‚ฌ์šด๋“œ์Šค์ผ€์ดํ”„'๋ฅผ ๋„์ž…ํ•œ๋‹ค๊ณ  28์ผ ๋ฐํ˜”๋‹ค.์ž์ด ์‚ฌ์šด๋“œ์Šค์ดํ”„๋Š” ๋‹จ์ง€ ๋‚ด ์ฃผ์š” ๋™์„ ๊ณผ ์ƒํ™œ ํŒจํ„ด์„ ๊ธฐ์ค€์œผ๋กœ ์ด์šฉ ๋ชฉ์ ๊ณผ ๋ถ„์œ„๊ธฐ๊ฐ€ ๋‹ค๋ฅธ ๊ณต๊ฐ„๋งˆ๋‹ค ์ตœ์ ํ™”ํ•œ ์Œ์•…์„ ํ‹€์–ด ๊ฐ๊ฐ์  ์ฒญ๊ฐ ๊ฒฝํ—˜ ์ œ๊ณตํ•˜๋Š” ๊ฒƒ์„ ๋ชฉํ‘œ๋กœ ํ•˜๊ณ  ์žˆ๋‹ค.์ด๋ฅผ ์œ„ํ•ด ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์Œ์•… ์ „๋ฌธ๊ธฐ์—… '์–ดํ”Œ๋ ˆ์ด์ฆˆ'์™€ ํ˜‘์—…ํ•ด ์‹œ๊ฐ„๋Œ€ยท๋‚ ์”จยท๊ณต๊ฐ„ ํ™˜๊ฒฝ ๋ฐ์ดํ„ฐ๋ฅผ ๋ฐ˜์˜ํ•œ AI ์ž๋™ ์„ ๊ณก ์—”์ง„์„ ๋„์ž…ํ–ˆ๋‹ค.์ž์ด์‚ฌ์šด๋“œ์Šค์ผ€์ดํ”„์˜ ์ฃผ์š” ํ…Œ๋งˆ ์Œ์›์€ ํ–ฅํ›„..

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ ์ง€์ˆ˜์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ์ถ”์ˆ˜๊ฐ์‚ฌ์ ˆ๋กœ ํœด์žฅํ•œ ๊ฐ€์šด๋ฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ๋Ÿฌ์‹œ์•„-์šฐํฌ๋ผ์ด๋‚˜ ์ข…์ „ ํ˜‘์ƒ ์ฃผ์‹œ ์† ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” ็พŽ ์ฆ์‹œ๊ฐ€ ํœด์žฅํ•œ ๊ฐ€์šด๋ฐ, ์™ธ๊ตญ์ธ์˜ 2์กฐ์› ๋„˜๋Š” ๋Œ€๊ทœ๋ชจ ์ˆœ๋งค๋„, ๋ฐ˜๋„์ฒด ๋Œ€ํ‘œ์ฃผ ํ•˜๋ฝ ๋“ฑ์— 1.51% ํ•˜๋ฝํ•œ 3926.59์— ์žฅ์„ ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 2์กฐ410์–ต ์ˆœ๋งค๋„ํ–ˆ๊ณ , ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1์กฐ5684์–ต, 4595์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋„ ์™ธ๊ตญ์ธ์ด 2023๊ณ„์•ฝ ์ˆœ๋งค๋„, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 1872๊ณ„์•ฝ, 132๊ณ„์•ฝ ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค.ํ˜„์ง€์‹œ๊ฐ„

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ์˜ค์„ธ์ฒ  ์‚ผ์„ฑ๋ฌผ์‚ฐ ๊ฑด์„ค๋ถ€๋ฌธ ๋Œ€ํ‘œ์ด์‚ฌ ์‚ฌ์žฅ์ด ์ฃผ์š” ๊ฑด์„ค์‚ฌ์˜ ํ˜„์—ญ ์ตœ๊ณ ๊ฒฝ์˜์ž(CEO) ๊ฐ€์šด๋ฐ ๊ฐ€์žฅ ์˜ค๋ž˜ ์ž„๊ธฐ๋ฅผ ์ด์–ด๊ฐ€๊ฒŒ ๋๋‹ค.

GS๊ฑด์„ค์ด ์ž์ด ์•„ํŒŒํŠธ ๋‹จ์ง€์— ์‹œยท๊ณต๊ฐ„๋ณ„ ํŠน์„ฑ์— ๋งž์ถฐ ์Œ์•…์„ ํ‹€์–ด์ฃผ๋Š” '์ž์ด ์‚ฌ์šด๋“œ์Šค์ผ€์ดํ”„'๋ฅผ ๋„์ž…ํ•œ๋‹ค๊ณ  ๋ฐํ˜”์Šต๋‹ˆ๋‹ค. ๋‹จ์ง€ ๋‚ด ์ฃผ์š” ๋™์„ ๊ณผ ์ƒํ™œ ํŒจํ„ด์„ ๊ธฐ์ค€์œผ๋กœ ์ด์šฉ ๋ชฉ์ ๊ณผ ๋ถ„์œ„๊ธฐ๊ฐ€ ๋‹ค๋ฅธ ๊ณต๊ฐ„๋งˆ๋‹ค ์ตœ์ ํ™”ํ•œ ์Œ์•…์„ ํ‹€์–ด ๊ฐ๊ฐ์  ์ฒญ๊ฐ ๊ฒฝํ—˜์„ ์ œ๊ณตํ•˜๊ฒ ๋‹ค๋Š” ์ทจ์ง€์ž…๋‹ˆ๋‹ค. ์ด๋ฅผ ์œ„ํ•ด GS๊ฑด์„ค์€ ์ธ๊ณต์ง€๋Šฅ ๊ธฐ๋ฐ˜ ๊ณต๊ฐ„ ์Œ์•… ์ „๋ฌธ ๊ธฐ์—…์ธ ์–ดํ”Œ๋ ˆ์ด์ฆˆ์™€ ํ˜‘์—…ํ•ด ์‹œ๊ฐ„๋Œ€,

๊ฒฝ๋ถ ์šธ์ง„์˜ ๋ณ€๋ฐฉ์„ ์ค‘์‹ฌ์œผ๋กœ ๋Œ์–ด์˜ฌ๋ฆฐ ๋ฆฌ๋”์‹ญ์ด ๋‹ค์‹œ ํ•œ๋ฒˆ ๋น›๋‚ฌ๋‹ค. ์†๋ณ‘๋ณต ์šธ์ง„๊ตฐ์ˆ˜๋Š” 11์›” 27์ผ ์„œ์šธ ๋”ํ”Œ๋ผ์žํ˜ธํ…”์—์„œ ์—ด๋ฆฐ '2025 ํ•œ๊ตญ ๊ฒฝ์ œ๋ฅผ ๋น›๋‚ธ ์ธ๋ฌผ๏ผ†๊ฒฝ์˜'์‹œ์ƒ์‹์—์„œ ์ง€์—ญ๊ฒฝ์ œ๋ฐœ์ „๊ฒฝ์˜ ๋ถ€๋ฌธ ๋Œ€์ƒ์„ 2๋…„ ์—ฐ์† ์ˆ˜์ƒํ•˜๋Š” ์˜์˜ˆ๋ฅผ ์•ˆ์•˜๋‹ค.๋งค๊ฒฝ๋ฏธ๋””์–ด๊ทธ๋ฃน์ด ์ฃผ์ตœํ•œ '2025 ํ•œ๊ตญ ๊ฒฝ์ œ๋ฅผ ๋น›๋‚ธ ์ธ๋ฌผ๏ผ†๊ฒฝ์˜' ์‹œ์ƒ์‹์€ ํƒ์›”ํ•œ ๋ฆฌ๋”์‹ญ๊ณผ ๊ฒฝ์˜์ „๋žต์„ ํ†ตํ•œ ๋ณ€ํ™”ยทํ˜์‹ ์œผ๋กœ ๊ฒฝ์ œ, ์‚ฌํšŒ, ๋ฌธํ™” ๋“ฑ ๊ฐ ๋ถ„์•ผ ๋ฐœ์ „์— ๊ธฐ์—ฌํ•œ ์ธ๋ฌผ์„ ์„ ์ •ํ•ด ๊ทธ ์„ฑ

GS๊ฑด์„ค ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 12,863,811,468,386 -4.26% 285,954,335,787 173.71% 263,924,031,753 162.91%
2023.4Q 13,436,684,904,471 9.25% -387,945,401,071 -169.92% -419,500,544,880 -195.08%
2022.4Q 12,299,197,000,000 36.10% 554,834,850,000 -14.18% 441,211,550,000 2.89%
2021.4Q 9,036,576,000,000 -10.73% 646,485,500,000 -13.85% 428,803,260,000 30.07%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -69,692

๊ธฐ๊ด€: 38,627

์™ธ์ธ: 31,779

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -312,484

๊ธฐ๊ด€: -1,875,477

์™ธ์ธ: 2,156,929

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 -69,692 38,627 31,779
2025-11-27 -20,718 5,038 17,342
2025-11-26 -331,996 116,292 216,770
2025-11-25 -6,208 380 5,944
2025-11-24 61,521 28,626 -90,250
2025-11-21 12,392 26,552 -37,163
2025-11-20 -203,372 24,041 183,781
2025-11-19 -293,399 61,817 235,946
2025-11-18 132,269 -17,047 -113,182
2025-11-17 -72,741 43,103 30,212
2025-11-14 5,287 -20,711 18,819
2025-11-13 -147,632 -79,634 227,169
2025-11-12 -64,501 4,942 59,667
2025-11-11 -159,100 -17,735 179,686
2025-11-10 -222,019 16,182 205,258
2025-11-07 297,130 -32,489 -264,710
2025-11-06 -163,028 -3,956 166,433
2025-11-05 260,286 -37,617 -241,619
2025-11-04 -57,236 49,095 4,462
2025-11-03 168,786 -33,568 -138,102
2025-10-31 49,006 31,346 -80,555

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 -824,965 203,284 617,687
2025-11-27 -755,273 164,657 585,908
2025-11-26 -734,555 159,619 568,566
2025-11-25 -402,559 43,327 351,796
2025-11-24 -396,351 42,947 345,852
2025-11-21 -457,872 14,321 436,102
2025-11-20 -470,264 -12,231 473,265
2025-11-19 -266,892 -36,272 289,484
2025-11-18 26,507 -98,089 53,538
2025-11-17 -105,762 -81,042 166,720
2025-11-14 -33,021 -124,145 136,508
2025-11-13 -38,308 -103,434 117,689
2025-11-12 109,324 -23,800 -109,480
2025-11-11 173,825 -28,742 -169,147
2025-11-10 332,925 -11,007 -348,833
2025-11-07 554,944 -27,189 -554,091
2025-11-06 257,814 5,300 -289,381
2025-11-05 420,842 9,256 -455,814
2025-11-04 160,556 46,873 -214,195
2025-11-03 217,792 -2,222 -218,657
2025-10-31 49,006 31,346 -80,555

GS๊ฑด์„ค ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
17,943,161,656,263 70.58% 29.42%

GS๊ฑด์„ค ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฑด์ถ•ใ†์ฃผํƒ [๊ตญ๋‚ด] 67%
์ฃผํƒ ๋“ฑ [๊ตญ๋‚ด] 8.9%
์ธํ”„๋ผ [ํ•ด์™ธ] 6.2%
์ž„๋Œ€์‚ฌ์—… ๋“ฑ [ํ•ด์™ธ] 5%
์‹ ์‚ฌ์—… [ํ•ด์™ธ] 4%
์ธํ”„๋ผ [๊ตญ๋‚ด] 2%
๊ธฐํƒ€ 6.9%

GS๊ฑด์„ค ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 5,845 (1.31%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 33,617 (0.04%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-28 19,320 5,845 1.31%
2025-11-27 19,160 11,874 4.11%
2025-11-26 19,290 3,655 0.40%
2025-11-25 18,540 18,862 5.07%
2025-11-24 18,630 4,892 1.37%
2025-11-21 18,800 7,577 2.47%
2025-11-20 19,110 13,850 1.91%
2025-11-19 19,000 41,500 4.62%
2025-11-18 18,450 70,628 9.97%
2025-11-17 18,950 10,952 1.69%
2025-11-14 18,620 17,118 4.01%
2025-11-13 18,980 33,905 5.19%
2025-11-12 18,900 38,407 9.33%
2025-11-11 18,770 24,241 4.65%
2025-11-10 18,610 31,954 5.81%
2025-11-07 18,110 66,808 10.68%
2025-11-06 18,660 64,520 7.99%
2025-11-05 18,170 107,310 10.57%
2025-11-04 18,660 56,471 7.54%
2025-11-03 18,400 74,295 13.55%
2025-10-31 18,690 64,472 15.63%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-26 19,290 33,617 0.04%
2025-11-25 18,540 33,734 0.04%
2025-11-24 18,630 32,914 0.04%
2025-11-21 18,800 33,519 0.04%
2025-11-20 19,110 33,811 0.04%
2025-11-19 19,000 33,644 0.04%
2025-11-18 18,450 34,199 0.04%
2025-11-17 18,950 34,199 0.04%
2025-11-14 18,620 34,102 0.04%
2025-11-13 18,980 46,472 0.05%
2025-11-12 18,900 55,832 0.07%
2025-11-11 18,770 55,929 0.07%
2025-11-10 18,610 64,192 0.08%
2025-11-07 18,110 56,808 0.07%
2025-11-06 18,660 58,600 0.07%
2025-11-05 18,170 69,849 0.08%
2025-11-04 18,660 69,830 0.08%
2025-11-03 18,400 69,351 0.08%
2025-10-31 18,690 69,747 0.08%
2025-10-30 18,440 83,122 0.10%
2025-10-29 19,100 88,087 0.10%

GS๊ฑด์„ค ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์„ค ์—…์ข…(57๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ GS๊ฑด์„ค ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 16,397.413 4,665.59 3์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 79.23 80.28 5์œ„
PBR 0.357 0.62 34์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 5.627 -7.3 17์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.223 -0.12 27์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.052 -7.69 27์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 249.968 250.24 12์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 128,638.115 19,891.56 2์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,859.543 219.3 3์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,639.24 91.69 2์œ„