| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,490 μ |
| λ³λλ | β² 420 μ |
| λ³λλ₯ | +6.92% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ κ·μ₯ |
| μμ₯ | KOSPI |
| κ±°λμ | KRX |
| μκ° | 6,140 μ |
| κ³ κ° | 6,490 μ |
| μ κ° | 6,100 μ |
| 52μ£Ό λ²μ | 4,965 μ ~ 8,090 μ |
| κ±°λλ | 155,210 |
| κ±°λλκΈ | 989,370,870 μ |
| μκ°μ΄μ‘ | 3,404μ΅μ |
| PER | 3.8λ°° |
| PBR | 0.23λ°° |
| EPS | 1,595.84 μ |
| μ μ’ | μλμ°¨λΆν |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.09.17 | 5,540 | 5,660 | 5,530 | 5,640 | 17,924 | 99,922,910 |
| 2026.09.18 | 5,610 | 5,650 | 5,560 | 5,580 | 8,790 | 49,158,790 |
| 2026.09.21 | 5,580 | 5,690 | 5,510 | 5,560 | 15,641 | 86,850,180 |
| 2026.09.22 | 5,660 | 5,660 | 5,410 | 5,550 | 22,383 | 122,679,770 |
| 2026.09.23 | 5,520 | 5,520 | 5,380 | 5,440 | 25,861 | 140,358,540 |
| 2026.09.28 | 5,390 | 5,500 | 5,370 | 5,480 | 16,969 | 91,769,800 |
| 2026.09.29 | 5,570 | 5,570 | 5,370 | 5,430 | 12,385 | 66,880,590 |
| 2026.09.30 | 5,450 | 6,140 | 5,380 | 6,020 | 347,467 | 2,070,995,410 |
| 2026.10.01 | 5,960 | 6,240 | 5,880 | 6,010 | 107,069 | 644,809,785 |
| 2026.10.02 | 6,140 | 6,490 | 6,100 | 6,490 | 155,210 | 989,370,870 |
| κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° |
|---|---|---|---|---|
| KOSPI 388μ | 52,543,977 | 2.57% | μλμ°¨ | μλμ°¨λΆν |
λ₯μΌμ 1968λ μ€λ¦½λ κΈ°μ μΌλ‘ νμ΄μ΄ λ° νλΈ λ± κ³ λ¬΄μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ₯μΌλμ€μμ€, NEXEN CORPORATION EUROPE SRO, QINGDAO NEXEN CO LTD λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ³ λ¬΄ μ ν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ¬Όλ₯ μ¬μ λΆλΆμ΄ λ€λ₯Ό μκ³ μλ€. μ μΈκ³ μλμ°¨ νμ΄μ΄ νλΈ μμ₯μ λ₯μΌμ ν¬ν¨ν κ΅λ΄ 3μ¬κ° μμ₯ μ μ μ¨ 50%μ΄μμ μ°¨μ§νκ³ μλ€.
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
νλμλμ°¨λ λ€μ λ¬ 3~4μΌ κ°μλ μΈμ μ€νΌλμμμ β2026 μΈμ μλ ν¬μ΄λ§μΉ΄ νμ€ν°λ²βμ μΈμ κ΅°κ³Ό 곡λ κ°μ΅νλ€κ³ 28μΌ λ°νλ€. μΈμ μλ ν¬μ΄λ§μΉ΄ νμ€ν°λ²μ νλμ°¨(005380) μ£Όκ΄ νλ N νμ€ν°λ²κ³Ό κ΅μ μλμ°¨μ°λ§Ή(FIA) μ£Όκ΄ TCR μλ ν¬μ΄ λ° T
[νμ΄λΈμ λ΄μ€]κ΅λ΄ μ΅λ μλ©μ΄ν¬ λ μ΄μ€μ μΈκ³ μ΅μ μκΈ ν¬μ΄λ§μΉ΄ λνκ° μ€λ 10μΒ 3μΌλΆν° 4μΌκΉμ§ κ°μλ μΈμ μμ ν¨κ» μ΄λ¦°λ€. νλμλμ°¨λ κ°μλ μΈμ κ΅°κ³Ό 곡λμΌλ‘ '2026 μΈμ μλ ν¬μ΄λ§μΉ΄ νμ€ν°λ²'μ κ°μ΅νλ€κ³ 28μΌ λ°νλ€. μ΄λ² νμ€ν°λ²μ νλμ°¨κ° μ£Όκ΄νλ 'νλ N νμ€ν°λ²'κ³Ό κ΅μ μλμ°¨μ°λ§Ή(FIA)μ΄ μ£Όκ΄νλ 'TCR μλν¬μ΄', 'TCR μμμ' λ± 3κ° λνλ‘ κ΅¬μ±λλ€. μ§λν΄μ μ΄μ΄ 2λ μ°μ μΈ λνκ° μΈμ μ€νΌλμμμ λμμ νΌμ³μ§λ κ²μ΄λ€. νλ N νμ€ν°λ²μ λ¨μΌ μ°¨μ’ λΌλ¦¬ 겨루λ κ΅λ΄ μ΅λ κ·λͺ¨μ μλ©μ΄ν¬ λ μ΄μ€λ€. μ§λ 5μ μμν΄ 11μκΉμ§ μ΄ 6κ° λΌμ΄λλ‘ μ§νλλ©°, μ΄λ² μΈμ λνλ κ·Έμ€ 4λΌμ΄λμ ν΄λΉνλ€. μμ΄μ€λ 5 Nκ³Ό μλ°λΌ Nμ κΈ°λ°μΌλ‘ ν μ μ© κ²½μ£Όμ°¨κ° μΆμ νλ κ·Έλ ν¬λ¦¬μ€λͺ¨ eN1 ν΄λμ€, κΈνΈ N1 ν΄λμ€, λ₯μΌ
νλμλμ°¨λ 10μ 3~4μΌ κ°μλ μΈμ μ€νΌλμμμ '2026 μΈμ μλ ν¬μ΄λ§μΉ΄ νμ€ν°λ²'μ κ°μλ μΈμ κ΅°κ³Ό 곡λ κ°μ΅νλ€κ³ 28μΌ λ°νλ€. μΈμ μλ ν¬μ΄λ§μΉ΄ νμ€ν°λ²μ νλμ°¨ μ£Όκ΄ νλ N νμ€ν°λ²κ³Ό κ΅μ μλμ°¨μ°λ§Ή(FIA) μ£Όκ΄ TCR μλν¬μ΄, TCR μμμ λ± 3κ° λͺ¨ν°μ€ν¬μΈ λνλ‘ κ΅¬μ±λλ€. νλ N νμ€ν°λ²μ λ¨μΌ μ°¨μ’ λΌλ¦¬ κ²½μνλ κ΅λ΄ μ΅λ κ·λͺ¨ μλ©μ΄ν¬ λ μ΄μ€ λνλ€. μ¬ν΄ νλ N νμ€ν°λ²μ μ΄ 6κ° λΌμ΄λλ‘ μ§λ 5μμ μμνμΌλ©° 11μκΉμ§ μ§ννλ€. μΈμ μλ ν¬μ΄λ§μΉ΄ νμ€ν°λ²μμ κ°μ΅λλ λνλ 4λΌμ΄λλ€. νλ N νμ€ν°λ²μ μμ΄μ€λ 5 Nκ³Ό μλ°λΌ N κΈ°λ°μΌλ‘ κ°λ°λ μ μ© κ²½μ£Ό μ°¨λμ΄ μΆμ νλ β³κ·Έλ ν¬λ¦¬μ€λͺ¨ eN1 ν΄λμ€ β³κΈνΈ N1 ν΄λμ€ β³λ₯μΌ N2 ν΄λμ€λ‘ μ΄μνλ€....
[λ°μΌλ¦¬νκ΅ μ²μμ§ κΈ°μ] νκ΅Β·κΈνΈΒ·λ₯μΌνμ΄μ΄κ° μ΄λ €μ΄ κ²½μ νκ²½ μμμλ λͺ¨λ 견쑰ν λ§€μΆ μ±μ₯μΈλ₯Ό 보μμΌλ, μμ΅μ±μμ ν¬λΉκ° μκ°λ Έλ€. 18μΈμΉ μ΄μ κ³ μΈμΉ νμ΄μ΄ ν맀 λΉμ€κ³Ό κ΄μΈ λμμ΄ ν΅μ¬ μμΈμΌλ‘ λΆμλλ€.4μΌ κΈνΈνμ΄μ΄μ λ°λ₯΄λ©΄ νμ¬μ μ¬ν΄ 2λΆκΈ° 맀μΆμ 1μ‘°3328μ΅μ, μμ μ΄μ΅μ 1822μ΅μμΌλ‘ μ§κ³λλ€. μ§λν΄ κ°μ κΈ°κ°λ³΄λ€ κ°κ° 9.1%, 4% λμλ€.κ°μ κΈ°κ° λ₯μΌνμ΄μ΄μ 맀μΆμ 8913μ΅μ, μμ μ΄μ΅ 343μ΅μμ κΈ°λ‘νλ€. 맀μΆμ 10.8% λμμ§λ§, μμ μ΄μ΅μ 19.5% μ€μλ€.μμ§ μ€μ λ°νλ₯Ό νμ§ μ
λ₯μΌνμ΄μ΄κ° νν λ¬Έν νμ°κ³Ό μλΉμ νν μ¦μ§μ λμ λ€. λ₯μΌνμ΄μ΄λ ννμμκ² νμ΄μ΄ λ ν ννμ μ 곡νλ νλ‘λͺ¨μ μ μ§ννλ€κ³ 13μΌ λ°νλ€. νλ§μνμ‘μμμ μ€λ 8μ31μΌκΉμ§ ννμ μ°Έμ¬νκ³ , κ°μ κΈ°κ° λ΄ λ₯μΌνμ΄μ΄μ νμ΄μ΄ λ ν μλΉμ€ 'λ₯μ€νΈλ 벨(NEXT LEVEL)' κ³μ½κ³Ό μ₯μ°©κΉμ§ μλ£ν κ³ κ°μ΄ λμμ΄λ€. νμ΄μ΄ 2λ³Έ μ₯μ°© μ 3λ§μ, 4λ³Έ μ₯μ°© μ 6λ§μ μλΉμ μνκΆμ μ§κΈνλ©°, μνκΆμ μ£Όμ μΒ·λνλ§
| κΈ°κ° | κ΅¬λΆ | 맀μΆμ‘ | μ¦κ°μ¨ |
|---|---|---|---|
| 2025 | μ°κ° (YoY) | 3,586,518,022,664 | 11.58% |
| 2024 | μ°κ° (YoY) | 3,214,304,005,061 | 5.87% |
| 2023 | μ°κ° (YoY) | 3,036,061,854,464 | 1.07% |
| 2022 | μ°κ° (YoY) | 3,003,950,000,000 | 24.96% |
| 2026.2Q | λΆκΈ° (QoQ) | 1,008,641,751,938 | 7.59% |
| 2026.1Q | λΆκΈ° (QoQ) | 937,483,353,616 | 1.04% |
| 2025.4Q | λΆκΈ° (QoQ) | 927,816,458,182 | 4.65% |
| 2025.3Q | λΆκΈ° (QoQ) | 886,620,230,833 | -2.00% |
| κΈ°κ° | κ΅¬λΆ | μμ μ΄μ΅ | μ¦κ°μ¨ |
|---|---|---|---|
| 2025 | μ°κ° (YoY) | 204,209,668,629 | -2.60% |
| 2024 | μ°κ° (YoY) | 209,664,273,178 | -5.15% |
| 2023 | μ°κ° (YoY) | 221,038,045,467 | 1080.52% |
| 2022 | μ°κ° (YoY) | -22,542,977,000 | -167.13% |
| 2026.2Q | λΆκΈ° (QoQ) | 49,074,520,693 | -27.42% |
| 2026.1Q | λΆκΈ° (QoQ) | 67,617,034,236 | 35.96% |
| 2025.4Q | λΆκΈ° (QoQ) | 49,733,021,307 | -10.15% |
| 2025.3Q | λΆκΈ° (QoQ) | 55,348,135,906 | 10.14% |
| κΈ°κ° | κ΅¬λΆ | μμ΄μ΅ | μ¦κ°μ¨ |
|---|---|---|---|
| 2025 | μ°κ° (YoY) | 177,869,505,319 | 12.26% |
| 2024 | μ°κ° (YoY) | 158,440,823,943 | 57.73% |
| 2023 | μ°κ° (YoY) | 100,449,037,121 | 5553.07% |
| 2022 | μ°κ° (YoY) | 1,776,893,600 | -93.96% |
| 2026.2Q | λΆκΈ° (QoQ) | 22,868,368,412 | -68.71% |
| 2026.1Q | λΆκΈ° (QoQ) | 73,096,499,569 | 59.77% |
| 2025.4Q | λΆκΈ° (QoQ) | 45,750,168,603 | -26.48% |
| 2025.3Q | λΆκΈ° (QoQ) | 62,228,696,098 | 162.83% |
κ°μΈ: -71,511
κΈ°κ΄: 26,873
μΈμΈ: 45,840
κ°μΈ: -342,193
κΈ°κ΄: 174,204
μΈμΈ: 71,583
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-10-02 | -71,511 | 26,873 | 45,840 |
| 2026-10-01 | -22,977 | 17,401 | 5,388 |
| 2026-09-30 | -39,137 | 19,642 | 18,633 |
| 2026-09-29 | 3,530 | -4,618 | -912 |
| 2026-09-28 | 2,857 | -8,864 | 6,007 |
| 2026-09-23 | 3,340 | -2,466 | -830 |
| 2026-09-22 | 5,161 | -2,529 | -2,732 |
| 2026-09-21 | -346 | -38 | -8,616 |
| 2026-09-18 | 166 | -464 | -1,502 |
| 2026-09-17 | 1,562 | -3,656 | 1,372 |
| 2026-09-16 | 3,347 | 5,029 | -8,475 |
| 2026-09-15 | 6,173 | -1,041 | -5,080 |
| 2026-09-14 | 765 | 66 | -1,431 |
| 2026-09-11 | -3,191 | 425 | 674 |
| 2026-09-10 | -1,207 | 76 | 831 |
| 2026-09-09 | -15,612 | -1,886 | 7,498 |
| 2026-09-08 | -1,190 | -149 | -4,642 |
| 2026-09-07 | -238 | 1,497 | -4,217 |
| 2026-09-04 | 3,038 | -403 | -5,035 |
| 2026-09-03 | -451 | -23 | -473 |
| 2026-09-02 | 3,002 | 317 | -11,011 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-10-02 | -122,919 | 45,189 | 31,287 |
| 2026-10-01 | -51,408 | 18,316 | -14,553 |
| 2026-09-30 | -28,431 | 915 | -19,941 |
| 2026-09-29 | 10,706 | -18,727 | -38,574 |
| 2026-09-28 | 7,176 | -14,109 | -37,662 |
| 2026-09-23 | 4,319 | -5,245 | -43,669 |
| 2026-09-22 | 979 | -2,779 | -42,839 |
| 2026-09-21 | -4,182 | -250 | -40,107 |
| 2026-09-18 | -3,836 | -212 | -31,491 |
| 2026-09-17 | -4,002 | 252 | -29,989 |
| 2026-09-16 | -5,564 | 3,908 | -31,361 |
| 2026-09-15 | -8,911 | -1,121 | -22,886 |
| 2026-09-14 | -15,084 | -80 | -17,806 |
| 2026-09-11 | -15,849 | -146 | -16,375 |
| 2026-09-10 | -12,658 | -571 | -17,049 |
| 2026-09-09 | -11,451 | -647 | -17,880 |
| 2026-09-08 | 4,161 | 1,239 | -25,378 |
| 2026-09-07 | 5,351 | 1,388 | -20,736 |
| 2026-09-04 | 5,589 | -109 | -16,519 |
| 2026-09-03 | 2,551 | 294 | -11,484 |
| 2026-09-02 | 3,002 | 317 | -11,011 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 5,979,981,242,397 | 53.47% | 46.53% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ΄ [κ³ λ¬΄μ¬μ ] | 90.6% |
| νλΈ [κ³ λ¬΄μ¬μ ] | 3.6% |
| κΈ°ν, 골νλ³Ό [κ³ λ¬΄μ¬μ ] | 2.8% |
| κΈ°ν [λ¬Όλ₯μ¬μ ] | 2.6% |
| κΈ°ν | 0.3% |
| κΈ°ν [μλμ¬μ ] | 0.1% |
μ΅κ·Ό 곡맀λ κ±°λλ: 605 (0.39%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-10-02 | 6,490 | 605 | 0.39% |
| 2026-10-01 | 6,010 | 5,608 | 5.24% |
| 2026-09-30 | 6,020 | 6,585 | 1.90% |
| 2026-09-29 | 5,430 | 13 | 0.10% |
| 2026-09-28 | 5,480 | 88 | 0.52% |
| 2026-09-23 | 5,440 | 210 | 0.81% |
| 2026-09-22 | 5,550 | 535 | 2.39% |
| 2026-09-21 | 5,560 | 22 | 0.14% |
| 2026-09-18 | 5,580 | 157 | 1.79% |
| 2026-09-17 | 5,640 | 79 | 0.44% |
| 2026-09-16 | 5,600 | 141 | 0.90% |
| 2026-09-15 | 5,640 | 13 | 0.12% |
| 2026-09-14 | 5,670 | 337 | 3.50% |
| 2026-09-11 | 5,670 | 1 | 0.01% |
| 2026-09-10 | 5,800 | 30 | 0.37% |
| 2026-09-09 | 5,710 | 152 | 0.48% |
| 2026-09-08 | 5,760 | 358 | 1.51% |
| 2026-09-07 | 5,910 | 622 | 2.17% |
| 2026-09-04 | 6,020 | 586 | 5.52% |
| 2026-09-03 | 6,050 | 155 | 0.85% |
| 2026-09-02 | 6,100 | 198 | 0.87% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-09-30 | 6,020 | 0 | 0.00% |
| 2026-09-29 | 5,430 | 0 | 0.00% |
| 2026-09-28 | 5,480 | 0 | 0.00% |
| 2026-09-23 | 5,440 | 0 | 0.00% |
| 2026-09-22 | 5,550 | 0 | 0.00% |
| 2026-09-21 | 5,560 | 0 | 0.00% |
| 2026-09-18 | 5,580 | 0 | 0.00% |
| 2026-09-17 | 5,640 | 0 | 0.00% |
| 2026-09-16 | 5,600 | 0 | 0.00% |
| 2026-09-15 | 5,640 | 0 | 0.00% |
| 2026-09-14 | 5,670 | 0 | 0.00% |
| 2026-09-11 | 5,670 | 0 | 0.00% |
| 2026-09-10 | 5,800 | 0 | 0.00% |
| 2026-09-09 | 5,710 | 0 | 0.00% |
| 2026-09-08 | 5,760 | 0 | 0.00% |
| 2026-09-07 | 5,910 | 0 | 0.00% |
| 2026-09-04 | 6,020 | 0 | 0.00% |
| 2026-09-03 | 6,050 | 0 | 0.00% |
| 2026-09-02 | 6,100 | 0 | 0.00% |
| 2026-09-01 | 6,210 | 0 | 0.00% |
| 2026-08-31 | 6,150 | 0 | 0.00% |
| νλͺ© | νμ¬ μ’ λͺ© | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,189.419 | 5,338.2 | 20μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.942 | -34.33 | 70μ |
| PBR | 0.217 | 0.72 | 98μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.856 | 0.17 | 55μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.694 | -0.53 | 28μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.959 | -2.35 | 34μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 113.351 | 164.14 | 77μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 35,865.18 | 15,427.54 | 12μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,042.097 | 777.48 | 10μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,778.695 | 544.55 | 6μ |