λ₯μΌ (005720) μ£Όκ° λ° μ’ λͺ© μ 보
λ₯μΌ μ€μκ° μ£Όκ°
| νμ¬κ° | 5,820 μ |
|---|---|
| λ³λλ | β² 130.00 μ |
| λ³λλ₯ | 2.28% |
| κ±°λλ | 124,471 |
| κ±°λλκΈ | 729,131,075 μ |
λ₯μΌ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 5,440 | 5,500 | 5,220 | 5,270 | 92,022 | 496,411,525 |
| 5/19/2025 | 5,340 | 5,490 | 5,300 | 5,430 | 65,874 | 358,025,010 |
| 5/20/2025 | 5,450 | 5,700 | 5,410 | 5,700 | 85,075 | 476,083,025 |
| 5/21/2025 | 5,700 | 5,740 | 5,470 | 5,660 | 44,196 | 250,565,220 |
| 5/22/2025 | 5,610 | 5,720 | 5,550 | 5,700 | 25,158 | 142,527,960 |
| 5/25/2025 | 5,660 | 5,790 | 5,630 | 5,730 | 37,567 | 215,171,420 |
| 5/26/2025 | 5,730 | 5,750 | 5,420 | 5,460 | 79,475 | 438,979,850 |
| 5/27/2025 | 5,460 | 5,520 | 5,270 | 5,480 | 183,261 | 981,394,610 |
| 5/28/2025 | 5,430 | 5,750 | 5,430 | 5,690 | 96,202 | 543,321,120 |
| 5/29/2025 | 5,650 | 6,050 | 5,650 | 5,820 | 124,471 | 729,131,075 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : λ₯μΌκ·Έλ£Ήμ λͺ¨νμ¬μΈ μ¬μ ν μ§μ£Όνμ¬
- νμ΄μ΄ : λ₯μΌκ·Έλ£Ήμ λͺ¨νμ¬μκ³Ό λμμ μλμ°¨νμ΄μ΄μ© νλΈ λ± κ³ λ¬΄μ νμ μ μ‘° λ° ν맀 λ° λ¬Όλ₯μ¬μ μ μμνλ μ¬μ ν μ§μ£Όνμ¬λ‘ λ₯μΌνμ΄μ΄(μ£Ό)λ₯Ό μ’ μνμ¬λ‘ 보μ νκ³ μμ
λ₯μΌ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,116μ΅ | 399μ | 53,543,977 | 2.36% | μλμ°¨ | μλμ°¨λΆν | 5,790 | 4,205 |
λ₯μΌ κΈ°μ κ°μ
λ₯μΌμ 1968λ μ€λ¦½λ κΈ°μ μΌλ‘ νμ΄μ΄ λ° νλΈ λ± κ³ λ¬΄μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ₯μΌλμ€μμ€, NEXEN CORPORATION EUROPE SRO, QINGDAO NEXEN CO LTD λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ³ λ¬΄ μ ν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ¬Όλ₯ μ¬μ λΆλΆμ΄ λ€λ₯Ό μκ³ μλ€. μ μΈκ³ μλμ°¨ νμ΄μ΄ νλΈ μμ₯μ λ₯μΌμ ν¬ν¨ν κ΅λ΄ 3μ¬κ° μμ₯ μ μ μ¨ 50%μ΄μμ μ°¨μ§νκ³ μλ€.
λ₯μΌ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,214,304,005,061 | 5.87% | 209,664,273,178 | -5.15% | 158,440,823,943 | 57.73% |
| 2023.4Q | 3,036,062,000,000 | 1.07% | 221,038,050,000 | 1080.52% | 100,449,034,000 | 5553.07% |
| 2022.4Q | 3,003,950,000,000 | 24.96% | -22,542,977,000 | -167.13% | 1,776,893,600 | -93.96% |
| 2021.4Q | 2,403,881,200,000 | 22.12% | 33,579,043,000 | -46.13% | 29,421,640,000 | 3724.46% |
λ₯μΌ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -3,133
κΈ°κ΄: 1,172
μΈμΈ: 1,961
λμ μ맀μλ
κ°μΈ: -604,561
κΈ°κ΄: 403,466
μΈμΈ: 201,095
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -3,133 | 1,172 | 1,961 |
| 2025-05-29 | -10,894 | -6,738 | 17,632 |
| 2025-05-28 | -52,140 | 2,028 | 50,112 |
| 2025-05-27 | 4,440 | -8,562 | 4,122 |
| 2025-05-26 | 3,195 | 1,495 | -4,690 |
| 2025-05-23 | -5,095 | 3,457 | 1,638 |
| 2025-05-22 | 11,277 | -5,019 | -6,258 |
| 2025-05-21 | -3,408 | 2,385 | 1,023 |
| 2025-05-20 | 8,210 | 7,499 | -15,709 |
| 2025-05-19 | 8,861 | -22,852 | 13,991 |
| 2025-05-16 | 7,516 | -7,848 | 332 |
| 2025-05-15 | -6,136 | 4,216 | 1,920 |
| 2025-05-14 | 929 | -4,906 | 3,977 |
| 2025-05-13 | -11,608 | -1,728 | 13,336 |
| 2025-05-12 | -27,679 | 811 | 26,868 |
| 2025-05-09 | 10,067 | -321 | -9,746 |
| 2025-05-08 | -5,797 | 1,957 | 3,840 |
| 2025-05-07 | -9,070 | 8,948 | 122 |
| 2025-05-02 | 2,646 | -3,295 | 649 |
| 2025-04-30 | -8,006 | 4,056 | 3,950 |
| 2025-04-29 | 6,030 | -5,110 | -920 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -79,795 | -28,355 | 108,150 |
| 2025-05-29 | -76,662 | -29,527 | 106,189 |
| 2025-05-28 | -65,768 | -22,789 | 88,557 |
| 2025-05-27 | -13,628 | -24,817 | 38,445 |
| 2025-05-26 | -18,068 | -16,255 | 34,323 |
| 2025-05-23 | -21,263 | -17,750 | 39,013 |
| 2025-05-22 | -16,168 | -21,207 | 37,375 |
| 2025-05-21 | -27,445 | -16,188 | 43,633 |
| 2025-05-20 | -24,037 | -18,573 | 42,610 |
| 2025-05-19 | -32,247 | -26,072 | 58,319 |
| 2025-05-16 | -41,108 | -3,220 | 44,328 |
| 2025-05-15 | -48,624 | 4,628 | 43,996 |
| 2025-05-14 | -42,488 | 412 | 42,076 |
| 2025-05-13 | -43,417 | 5,318 | 38,099 |
| 2025-05-12 | -31,809 | 7,046 | 24,763 |
| 2025-05-09 | -4,130 | 6,235 | -2,105 |
| 2025-05-08 | -14,197 | 6,556 | 7,641 |
| 2025-05-07 | -8,400 | 4,599 | 3,801 |
| 2025-05-02 | 670 | -4,349 | 3,679 |
| 2025-04-30 | -1,976 | -1,054 | 3,030 |
| 2025-04-29 | 6,030 | -5,110 | -920 |
λ₯μΌ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 5,625,249,467,235 | 56.05% | 43.95% |
λ₯μΌ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ΄ [κ³ λ¬΄μ¬μ ] | 90.6% |
| νλΈ [κ³ λ¬΄μ¬μ ] | 3.6% |
| κΈ°ν, 골νλ³Ό [κ³ λ¬΄μ¬μ ] | 2.8% |
| κΈ°ν [λ¬Όλ₯μ¬μ ] | 2.6% |
| κΈ°ν | 0.3% |
| κΈ°ν [μλμ¬μ ] | 0.1% |
λ₯μΌ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 48 (0.04%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 5,820 | 48 | 0.04% |
| 2025-05-29 | 5,690 | 77 | 0.08% |
| 2025-05-28 | 5,480 | 172 | 0.09% |
| 2025-05-27 | 5,460 | 15 | 0.02% |
| 2025-05-26 | 5,730 | 31 | 0.08% |
| 2025-05-23 | 5,700 | 26 | 0.10% |
| 2025-05-22 | 5,660 | 149 | 0.34% |
| 2025-05-21 | 5,700 | 85 | 0.10% |
| 2025-05-20 | 5,430 | 6,932 | 10.52% |
| 2025-05-19 | 5,270 | 2,215 | 2.41% |
| 2025-05-16 | 5,250 | 4,336 | 9.53% |
| 2025-05-15 | 5,380 | 1,629 | 7.26% |
| 2025-05-14 | 5,320 | 1,915 | 3.76% |
| 2025-05-13 | 5,290 | 2,012 | 3.40% |
| 2025-05-12 | 5,300 | 3,111 | 1.64% |
| 2025-05-09 | 4,865 | 2,486 | 11.95% |
| 2025-05-08 | 4,935 | 1,934 | 6.90% |
| 2025-05-07 | 4,780 | 0 | 0.00% |
| 2025-05-02 | 4,670 | 18 | 0.07% |
| 2025-04-30 | 4,715 | 43 | 0.23% |
| 2025-04-29 | 4,780 | 46 | 0.18% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 5,480 | 0 | 0.00% |
| 2025-05-27 | 5,460 | 0 | 0.00% |
| 2025-05-26 | 5,730 | 0 | 0.00% |
| 2025-05-23 | 5,700 | 0 | 0.00% |
| 2025-05-22 | 5,660 | 0 | 0.00% |
| 2025-05-21 | 5,700 | 0 | 0.00% |
| 2025-05-20 | 5,430 | 0 | 0.00% |
| 2025-05-19 | 5,270 | 0 | 0.00% |
| 2025-05-16 | 5,250 | 0 | 0.00% |
| 2025-05-15 | 5,380 | 0 | 0.00% |
| 2025-05-14 | 5,320 | 0 | 0.00% |
| 2025-05-13 | 5,290 | 0 | 0.00% |
| 2025-05-12 | 5,300 | 0 | 0.00% |
| 2025-05-09 | 4,865 | 0 | 0.00% |
| 2025-05-08 | 4,935 | 0 | 0.00% |
| 2025-05-07 | 4,780 | 0 | 0.00% |
| 2025-05-02 | 4,670 | 0 | 0.00% |
| 2025-04-30 | 4,715 | 0 | 0.00% |
| 2025-04-29 | 4,780 | 0 | 0.00% |
| 2025-04-28 | 4,695 | 0 | 0.00% |
| 2025-04-25 | 4,690 | 0 | 0.00% |
λ₯μΌ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | λ₯μΌ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 3,046.652 | 4,012.8 | 20μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 3.785 | 2.32 | 77μ |
| PBR | 0.122 | 0.69 | 84μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.805 | 1.36 | 65μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.373 | 2.9 | 44μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.523 | 2.07 | 24μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.929 | -2.24 | 42μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 123.594 | 177.16 | 64μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 32,143.04 | 13,048.32 | 11μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,096.643 | 728.01 | 9μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,584.408 | 613.72 | 8μ |