λ₯μΌ (005720) μ£Όκ° λ° μ’ λͺ© μ 보
kospi
λ₯μΌ μ£Όκ°
| νμ¬κ° | 4,415 μ |
|---|---|
| λ³λλ | β² 60.00 μ |
| λ³λλ₯ | 1.38% |
| κ±°λλ | 14,244 |
| κ±°λλκΈ | 62,815,585 μ |
λ₯μΌ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 2,331μ΅ | 439μ | 53,543,977 | 1.83% | μλμ°¨ | μλμ°¨λΆν | 4,900 | 3,835 |
λ₯μΌ κΈ°μ κ°μ
λ₯μΌμ 1968λ μ€λ¦½λ κΈ°μ μΌλ‘ νμ΄μ΄ λ° νλΈ λ± κ³ λ¬΄μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ₯μΌλμ€μμ€, NEXEN CORPORATION EUROPE SRO, QINGDAO NEXEN CO LTD λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ³ λ¬΄ μ ν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ¬Όλ₯ μ¬μ λΆλΆμ΄ λ€λ₯Ό μκ³ μλ€. μ μΈκ³ μλμ°¨ νμ΄μ΄ νλΈ μμ₯μ λ₯μΌμ ν¬ν¨ν κ΅λ΄ 3μ¬κ° μμ₯ μ μ μ¨ 50%μ΄μμ μ°¨μ§νκ³ μλ€.
λ₯μΌ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 3,036,062,000,000 | 1.07% | 221,038,050,000 | 1080.52% | 100,449,034,000 | 5553.07% |
| 2022.4Q | 3,003,950,000,000 | 24.96% | -22,542,977,000 | -167.13% | 1,776,893,600 | -93.96% |
| 2021.4Q | 2,403,881,200,000 | 22.12% | 33,579,043,000 | -46.13% | 29,421,640,000 | 3724.46% |
| 2020.4Q | 1,968,536,400,000 | -14.09% | 62,331,790,000 | -72.31% | 769,301,250 | -99.32% |
λ₯μΌ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -12,561
κΈ°κ΄: 11,931
μΈμΈ: 630
λμ μ맀μλ
κ°μΈ: -176,295
κΈ°κ΄: 228,509
μΈμΈ: -52,214
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -12,561 | 11,931 | 630 |
| 2025-01-08 | -62 | 4,256 | -4,194 |
| 2025-01-07 | -1,852 | 3,369 | -1,517 |
| 2025-01-06 | -344 | 1,726 | -1,382 |
| 2025-01-03 | 3,593 | -3,309 | -284 |
| 2025-01-02 | 3,908 | -4,413 | 505 |
| 2024-12-30 | -101 | 8,590 | -8,489 |
| 2024-12-27 | 13,202 | 3,391 | -16,593 |
| 2024-12-26 | -39,263 | 26,435 | 12,828 |
| 2024-12-24 | -14,972 | 14,383 | 589 |
| 2024-12-23 | -16,563 | 3,584 | 12,979 |
| 2024-12-20 | -19,470 | 21,909 | -2,439 |
| 2024-12-19 | -1,797 | 190 | 1,607 |
| 2024-12-18 | 41,333 | -42,214 | 881 |
| 2024-12-17 | -4,235 | -1,998 | 6,233 |
| 2024-12-16 | 7,624 | -9,179 | 1,555 |
| 2024-12-13 | -1,751 | 3,594 | -1,843 |
| 2024-12-12 | 3,006 | 1,863 | -4,869 |
| 2024-12-11 | 4,161 | 4,079 | -8,240 |
| 2024-12-10 | -510 | -70 | 580 |
| 2024-12-09 | 9,617 | -11,797 | 2,180 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -27,037 | 36,320 | -9,283 |
| 2025-01-08 | -14,476 | 24,389 | -9,913 |
| 2025-01-07 | -14,414 | 20,133 | -5,719 |
| 2025-01-06 | -12,562 | 16,764 | -4,202 |
| 2025-01-03 | -12,218 | 15,038 | -2,820 |
| 2025-01-02 | -15,811 | 18,347 | -2,536 |
| 2024-12-30 | -19,719 | 22,760 | -3,041 |
| 2024-12-27 | -19,618 | 14,170 | 5,448 |
| 2024-12-26 | -32,820 | 10,779 | 22,041 |
| 2024-12-24 | 6,443 | -15,656 | 9,213 |
| 2024-12-23 | 21,415 | -30,039 | 8,624 |
| 2024-12-20 | 37,978 | -33,623 | -4,355 |
| 2024-12-19 | 57,448 | -55,532 | -1,916 |
| 2024-12-18 | 59,245 | -55,722 | -3,523 |
| 2024-12-17 | 17,912 | -13,508 | -4,404 |
| 2024-12-16 | 22,147 | -11,510 | -10,637 |
| 2024-12-13 | 14,523 | -2,331 | -12,192 |
| 2024-12-12 | 16,274 | -5,925 | -10,349 |
| 2024-12-11 | 13,268 | -7,788 | -5,480 |
| 2024-12-10 | 9,107 | -11,867 | 2,760 |
| 2024-12-09 | 9,617 | -11,797 | 2,180 |
λ₯μΌ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 5,405,032,248,193 | 56.61% | 43.39% |
λ₯μΌ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ΄ [κ³ λ¬΄μ¬μ ] | 90.6% |
| νλΈ [κ³ λ¬΄μ¬μ ] | 3.6% |
| κΈ°ν, 골νλ³Ό [κ³ λ¬΄μ¬μ ] | 2.8% |
| κΈ°ν [λ¬Όλ₯μ¬μ ] | 2.6% |
| κΈ°ν | 0.3% |
| κΈ°ν [μλμ¬μ ] | 0.1% |
λ₯μΌ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 2 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 4,355 | 2 | 0.00% |
| 2025-01-08 | 4,495 | 31 | 0.11% |
| 2025-01-07 | 4,510 | 16 | 0.08% |
| 2025-01-06 | 4,480 | 0 | 0.00% |
| 2025-01-03 | 4,435 | 0 | 0.00% |
| 2025-01-02 | 4,405 | 1 | 0.00% |
| 2024-12-30 | 4,570 | 0 | 0.00% |
| 2024-12-27 | 4,595 | 1 | 0.00% |
| 2024-12-26 | 4,630 | 1 | 0.00% |
| 2024-12-24 | 4,595 | 1 | 0.00% |
| 2024-12-23 | 4,625 | 60 | 0.12% |
| 2024-12-20 | 4,510 | 11 | 0.01% |
| 2024-12-19 | 4,530 | 0 | 0.00% |
| 2024-12-18 | 4,540 | 47 | 0.06% |
| 2024-12-17 | 4,515 | 0 | 0.00% |
| 2024-12-16 | 4,535 | 2 | 0.01% |
| 2024-12-13 | 4,605 | 51 | 0.25% |
| 2024-12-12 | 4,665 | 0 | 0.00% |
| 2024-12-11 | 4,555 | 0 | 0.00% |
| 2024-12-10 | 4,520 | 2 | 0.02% |
| 2024-12-09 | 4,490 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 4,510 | 0 | 0.00% |
| 2025-01-06 | 4,480 | 0 | 0.00% |
| 2025-01-03 | 4,435 | 0 | 0.00% |
| 2025-01-02 | 4,405 | 0 | 0.00% |
| 2024-12-30 | 4,570 | 0 | 0.00% |
| 2024-12-27 | 4,595 | 0 | 0.00% |
| 2024-12-26 | 4,630 | 0 | 0.00% |
| 2024-12-24 | 4,595 | 0 | 0.00% |
| 2024-12-23 | 4,625 | 0 | 0.00% |
| 2024-12-20 | 4,510 | 0 | 0.00% |
| 2024-12-19 | 4,530 | 0 | 0.00% |
| 2024-12-18 | 4,540 | 0 | 0.00% |
| 2024-12-17 | 4,515 | 0 | 0.00% |
| 2024-12-16 | 4,535 | 0 | 0.00% |
| 2024-12-13 | 4,605 | 0 | 0.00% |
| 2024-12-12 | 4,665 | 0 | 0.00% |
| 2024-12-11 | 4,555 | 0 | 0.00% |
| 2024-12-10 | 4,520 | 0 | 0.00% |
| 2024-12-09 | 4,490 | 0 | 0.00% |
| 2024-12-06 | 4,560 | 0 | 0.00% |
| 2024-12-05 | 4,570 | 0 | 0.00% |
λ₯μΌ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | λ₯μΌ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,406.802 | 3,887.07 | 27μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.092 | -46.6 | 71μ |
| PBR | 0.19 | 0.81 | 133μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.628 | 1.61 | 88μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.781 | 2.67 | 34μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.28 | 2.56 | 26μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 3.309 | -2.94 | 63μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 126.785 | 175.58 | 67μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 30,360.62 | 13,195.51 | 12μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,210.381 | 668.15 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,004.49 | 514.5 | 12μ |