λ„₯μ„Ό 둜고

λ„₯μ„Ό (005720) μ£Όκ°€ 및 μ’…λͺ© 정보

λ„₯μ„Ό μ‹€μ‹œκ°„ μ£Όκ°€

λ„₯μ„Ό ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 6,800 원
λ³€λ™λŸ‰ β–² 20.00 원
변동λ₯  0.29%
κ±°λž˜λŸ‰ 29,384
κ±°λž˜λŒ€κΈˆ 199,791,435 원

λ„₯μ„Ό 일별 μ£Όκ°€

λ„₯μ„Όμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/2/2026 6,440 6,590 6,360 6,410 32,150 207,066,470
4/5/2026 6,500 6,500 6,310 6,360 41,055 260,710,540
4/6/2026 6,440 6,440 6,310 6,320 12,478 79,349,550
4/7/2026 6,370 6,600 6,370 6,540 15,979 104,245,870
4/8/2026 6,650 6,650 6,430 6,560 16,504 108,347,855
4/9/2026 6,610 6,690 6,560 6,650 17,883 118,894,060
4/12/2026 6,650 6,700 6,570 6,640 13,198 87,165,910
4/13/2026 6,760 6,980 6,660 6,980 54,722 374,835,475
4/14/2026 7,020 7,020 6,770 6,770 70,299 481,094,570
4/15/2026 6,760 6,830 6,720 6,780 56,835 384,191,480

κ΄€λ ¨ ν…Œλ§ˆ

  • 지주사 : λ„₯μ„Όκ·Έλ£Ήμ˜ λͺ¨νšŒμ‚¬μΈ μ‚¬μ—…ν˜• μ§€μ£ΌνšŒμ‚¬
  • 타이어 : λ„₯μ„Όκ·Έλ£Ήμ˜ λͺ¨νšŒμ‚¬μž„κ³Ό λ™μ‹œμ— μžλ™μ°¨νƒ€μ΄μ–΄μš© 튜브 λ“± κ³ λ¬΄μ œν’ˆμ˜ 제쑰 및 판맀 및 λ¬Όλ₯˜μ‚¬μ—…을 μ˜μœ„ν•˜λŠ” μ‚¬μ—…ν˜• μ§€μ£ΌνšŒμ‚¬λ‘œ λ„₯센타이어(μ£Ό)λ₯Ό μ’…μ†νšŒμ‚¬λ‘œ λ³΄μœ ν•˜κ³  있음

λ„₯μ„Ό νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 3,640μ–΅ 407μœ„ 53,543,977 2.58% μžλ™μ°¨ μžλ™μ°¨λΆ€ν’ˆ 8,090 4,485

λ„₯μ„Ό κΈ°μ—… κ°œμš”

λ„₯센은 1968λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 타이어 및 튜브 λ“± κ³ λ¬΄μ œν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ„₯μ„Όλ””μ•€μ—μŠ€, NEXEN CORPORATION EUROPE SRO, QINGDAO NEXEN CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 고무 μ œν’ˆ 사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 λ¬Όλ₯˜ 사업 뢀뢄이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. μ „ 세계 μžλ™μ°¨ 타이어 튜브 μ‹œμž₯은 λ„₯센을 ν¬ν•¨ν•œ κ΅­λ‚΄ 3사가 μ‹œμž₯ 점유율 50%이상을 μ°¨μ§€ν•˜κ³  μžˆλ‹€.

λ„₯μ„Ό AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λ„₯센을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λ„₯μ„Ό μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λ„₯센을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λ„₯μ„Ό κ΄€λ ¨ λ‰΄μŠ€

κ΅­λ‚΄ λͺ¨ν„°μŠ€ν¬μΈ λ₯Ό λŒ€ν‘œν•˜λŠ” 슈퍼레이슀 챔피언십이 μΆœλ²” 20주년을 λ§žμ•„ ν•œμΈ΅ μΉ˜μ—΄ν•΄μ§„ κ²½μŸμ„ μ˜ˆκ³ ν•˜κ³  μžˆλ‹€. 특히 μ΅œμƒμœ„ ν΄λž˜μŠ€μ—μ„œ 타이어 μ„±λŠ₯이 μŠΉλΆ€λ₯Ό κ°€λ₯΄λŠ” 핡심 λ³€μˆ˜λ‘œ λ– μ˜€λ₯΄λ©΄μ„œ κΈˆν˜Ένƒ€μ΄μ–΄μ™€ λ„₯센타이어 κ°„ '타이어 μ „μŸ'도 본격화될 전망이닀.16일 λͺ¨ν„°μŠ€ν¬μΈ  업계에 λ”°λ₯΄λ©΄ CJλŒ€ν•œν†΅μš΄μ΄ ν›„μ›ν•˜λŠ” '2026 μ˜€λ„€ 슈퍼레이슀 μ±”ν”Όμ–Έμ‹­'이 이번 주말 λ™μ•ˆ 용인 μ—λ²„λžœλ“œ μŠ€ν”Όλ“œμ›¨μ΄μ—μ„œ λ”λΈ”λΌμš΄λ“œ λ°©μ‹μœΌλ‘œ μ‹œμ¦Œμ„ μ‹œμž‘ν•œλ‹€.μŠˆνΌλ ˆμ΄μŠ€λŠ” μ§€λ‚œ 20λ…„κ°„..

λ„₯센타이어가 2026λ…„ λͺ¨ν„°μŠ€ν¬μΈ  μ‹œμ¦Œμ„ λ§žμ•„ κ΅­λ‚΄ μ£Όμš” λͺ¨ν„°μŠ€ν¬μΈ  λŒ€νšŒμ— μ°Έμ—¬ν•˜λ©° κ³ μ„±λŠ₯ 타이어 기술λ ₯에 λŒ€ν•œ μ—°κ΅¬κ°œλ°œ(R&D) ν™œλ™κ³Ό λͺ¨ν„°μŠ€ν¬μΈ  μ €λ³€ ν™•λŒ€λ₯Ό μœ„ν•œ 행보λ₯Ό 이어간닀고 13일 λ°ν˜”λ‹€.λ„₯μ„Όνƒ€μ΄μ–΄λŠ” 맀년 λͺ¨ν„°μŠ€ν¬μΈ  ν™œλ™μ„ 톡해 μ œν’ˆ μ„±λŠ₯의 ν•œκ³„λ₯Ό μ‹œν—˜ν•˜κ³  μ‹€μ „ 데이터λ₯Ό μˆ˜μ§‘ν•˜λŠ” 핡심 μ—°κ΅¬κ°œλ°œ(R&D) ν˜„μž₯이자 κ³ μ„±λŠ₯ λΈŒλžœλ“œλ‘œμ„œμ˜ 인지도 κ°•ν™”μ˜ μž₯으둜 ν™œμš©ν•΄ μ™”λ‹€. μ˜¬ν•΄ μ—­μ‹œ μ˜€λŠ” 18일 κ°œλ§‰ν•˜λŠ” '2026 μ˜€λ„€ 슈퍼레이슀 μ±”ν”Όμ–Έμ‹­(μ΄ν•˜ 슈퍼레이슀)'λ₯Ό μ‹œμž‘μœΌλ‘œ, 5월에 μ‹œμž‘λ˜λŠ” β€˜ν˜„λŒ€ N νŽ˜μŠ€ν‹°

λ„₯센타이어가 2026λ…„ λͺ¨ν„°μŠ€ν¬μΈ  μ‹œμ¦Œμ— 본격 λŒμž…ν•˜λ©° κ³ μ„±λŠ₯ 타이어 기술 검증과 λΈŒλžœλ“œ 경쟁λ ₯ 강화에 λ‚˜μ„ λ‹€. λ ˆμ΄μ‹± νŠΈλž™μ„ μ—°κ΅¬κ°œλ°œ(R&D)의 μ‹€ν—˜ λ¬΄λŒ€λ‘œ ν™œμš©ν•˜λŠ” λ™μ‹œμ—, 고객 μ²΄ν—˜ν˜• λͺ¨ν„°μŠ€ν¬μΈ λ₯Ό 톡해 접점을 λ„“νžˆκ² λ‹€λŠ” μ „λž΅μ΄λ‹€.λ„₯μ„Όνƒ€μ΄μ–΄λŠ” 13일 κ΅­λ‚΄ μ£Όμš” λͺ¨ν„°μŠ€ν¬μΈ  λŒ€νšŒ μ°Έκ°€ κ³„νšμ„ κ³΅κ°œν•˜κ³  μ‹€μ „ 데이터λ₯Ό 기반으둜 ν•œ μ„±λŠ₯ 고도화와 λͺ¨ν„°μŠ€ν¬μΈ  μ €λ³€ ν™•λŒ€λ₯Ό 병행 μΆ”μ§„ν•œλ‹€κ³  λ°ν˜”λ‹€.μ˜€λŠ” 18일 κ°œλ§‰ν•˜λŠ” '2026 μ˜€λ„€ 슈퍼레이슀..

λ„₯센타이어가 2026λ…„ λͺ¨ν„°μŠ€ν¬μΈ  μ‹œμ¦Œμ„ λ§žμ•„ κ΅­λ‚΄ μ£Όμš” λͺ¨ν„°μŠ€ν¬μΈ  λŒ€νšŒμ— μ°Έμ—¬ν•΄ κ³ μ„±λŠ₯ 타이어 기술λ ₯에 λŒ€ν•œ μ—°κ΅¬Β·κ°œλ°œ(R&D) ν™œλ™κ³Ό λͺ¨ν„°μŠ€ν¬μΈ  μ €λ³€ ν™•λŒ€λ₯Ό μœ„ν•œ 행보λ₯Ό 이어간닀고 13일 λ°ν˜”λ‹€. λ„₯μ„Όνƒ€μ΄μ–΄λŠ” 맀년 λͺ¨ν„°μŠ€ν¬μΈ  ν™œλ™μ„ 톡해 μ œν’ˆ μ„±λŠ₯의 ν•œκ³„λ₯Ό μ‹œν—˜ν•˜κ³  μ‹€μ „ 데이터λ₯Ό μˆ˜μ§‘ν•˜λŠ” 핡심 R&D ν˜„μž₯이자 κ³ μ„±λŠ₯ λΈŒλžœλ“œλ‘œμ„œμΈμ§€λ„ κ°•ν™”μ˜ μž₯으둜 ν™œμš©ν•΄ μ™”λ‹€. μ˜¬ν•΄ μ—­μ‹œ 18일 κ°œλ§‰ν•˜λŠ” '2026 μ˜€λ„€ 슈퍼레이슀 μ±”ν”Όμ–Έμ‹­(슈퍼레이슀)'λ₯Ό μ‹œμž‘μœΌλ‘œ 5월에 μ‹œμž‘λ˜λŠ” 'ν˜„λŒ€ N νŽ˜μŠ€ν‹°λ²Œ'에 μ°Έμ—¬ν•˜κ³  'λ„₯센타이어 μŠ€ν”Όλ“œμ›¨μ΄ λͺ¨ν„° νŽ˜μŠ€ν‹°λ²Œ'을 μ£Όμ΅œν•˜λŠ” λ“± λ ˆμ΄μ‹± νŠΈλž™ μœ„ 데이터 확보와 고객 접점 κ°•ν™”λ₯Ό 지속할 방침이닀....

λ„₯센타이어가 2026λ…„ λͺ¨ν„°μŠ€ν¬μΈ  μ‹œμ¦Œμ„ λ§žμ•„ κ΅­λ‚΄ μ£Όμš” λͺ¨ν„°μŠ€ν¬μΈ  λŒ€νšŒμ— μ°Έμ—¬ν•œλ‹€. κ³ μ„±λŠ₯ 타이어 기술λ ₯에 λŒ€ν•œ μ—°κ΅¬κ°œλ°œ...

λ„₯μ„Ό 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 3,586,518,022,664 11.58% 204,209,668,629 -2.60% 177,869,505,319 12.26%
2024.4Q 3,214,304,005,061 5.87% 209,664,273,178 -5.15% 158,440,823,943 57.73%
2023.4Q 3,036,061,854,464 1.07% 221,038,045,467 1080.52% 100,449,037,121 5553.07%
2022.4Q 3,003,950,000,000 24.96% -22,542,977,000 -167.13% 1,776,893,600 -93.96%

μˆœλ§€μˆ˜λŸ‰

개인: -6,530

κΈ°κ΄€: 3,671

외인: 1,859

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 62,668

κΈ°κ΄€: -211,881

외인: 21,579

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-17 -6,530 3,671 1,859
2026-04-16 10,385 -8,202 9,786
2026-04-15 8,610 8,904 -13,014
2026-04-14 -17,329 17,321 -492
2026-04-13 256 -502 246
2026-04-10 -5,303 963 4,440
2026-04-09 -1,497 -1,308 1,805
2026-04-08 -2,704 202 1,302
2026-04-07 664 1,736 -2,503
2026-04-06 -8,058 -1,817 6,411
2026-04-03 -7,669 4,247 2,908
2026-04-02 -11,944 7,288 4,656
2026-04-01 -9,459 -4,467 13,443
2026-03-31 18,921 -11,387 -11,442
2026-03-30 -15,970 -2,620 16,620
2026-03-27 3,313 3,213 -6,426
2026-03-26 -2,115 3,110 -1,031
2026-03-25 800 -1,547 747
2026-03-24 -8,086 6,679 1,407
2026-03-23 -7,995 2,959 5,036
2026-03-20 -19,454 1,575 14,879

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-17 -81,164 30,018 50,637
2026-04-16 -74,634 26,347 48,778
2026-04-15 -85,019 34,549 38,992
2026-04-14 -93,629 25,645 52,006
2026-04-13 -76,300 8,324 52,498
2026-04-10 -76,556 8,826 52,252
2026-04-09 -71,253 7,863 47,812
2026-04-08 -69,756 9,171 46,007
2026-04-07 -67,052 8,969 44,705
2026-04-06 -67,716 7,233 47,208
2026-04-03 -59,658 9,050 40,797
2026-04-02 -51,989 4,803 37,889
2026-04-01 -40,045 -2,485 33,233
2026-03-31 -30,586 1,982 19,790
2026-03-30 -49,507 13,369 31,232
2026-03-27 -33,537 15,989 14,612
2026-03-26 -36,850 12,776 21,038
2026-03-25 -34,735 9,666 22,069
2026-03-24 -35,535 11,213 21,322
2026-03-23 -27,449 4,534 19,915
2026-03-20 -19,454 1,575 14,879

λ„₯μ„Ό μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
5,611,910,810,908 53.13% 46.87%

λ„₯μ„Ό 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
타이어 [고무사업] 90.6%
튜브 [고무사업] 3.6%
기타, 골프볼 [고무사업] 2.8%
기타 [λ¬Όλ₯˜μ‚¬μ—…] 2.6%
기타 0.3%
기타 [μž„λŒ€μ‚¬μ—…] 0.1%

λ„₯μ„Ό 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 823 (1.45%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-16 6,780 823 1.45%
2026-04-15 6,770 892 1.27%
2026-04-14 6,980 361 0.66%
2026-04-13 6,640 499 3.78%
2026-04-10 6,650 960 5.37%
2026-04-09 6,560 798 4.84%
2026-04-08 6,540 554 3.47%
2026-04-07 6,320 786 6.30%
2026-04-06 6,360 914 2.23%
2026-04-03 6,410 459 1.43%
2026-04-02 6,390 1,049 3.46%
2026-04-01 6,550 1,427 2.46%
2026-03-31 6,330 2,617 6.00%
2026-03-30 6,660 2,422 3.00%
2026-03-27 6,750 371 1.86%
2026-03-26 6,770 338 2.18%
2026-03-25 6,780 647 3.02%
2026-03-24 6,790 340 1.39%
2026-03-23 6,650 569 1.25%
2026-03-20 6,970 1,678 2.93%
2026-03-19 6,700 707 2.03%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-15 6,770 0 0.00%
2026-04-14 6,980 0 0.00%
2026-04-13 6,640 0 0.00%
2026-04-10 6,650 0 0.00%
2026-04-09 6,560 0 0.00%
2026-04-08 6,540 0 0.00%
2026-04-07 6,320 0 0.00%
2026-04-06 6,360 0 0.00%
2026-04-03 6,410 0 0.00%
2026-04-02 6,390 0 0.00%
2026-04-01 6,550 0 0.00%
2026-03-31 6,330 0 0.00%
2026-03-30 6,660 0 0.00%
2026-03-27 6,750 0 0.00%
2026-03-26 6,770 0 0.00%
2026-03-25 6,780 0 0.00%
2026-03-24 6,790 0 0.00%
2026-03-23 6,650 0 0.00%
2026-03-20 6,970 0 0.00%
2026-03-19 6,700 0 0.00%
2026-03-18 6,820 0 0.00%

λ„₯μ„Ό μ—…μ’… λ‚΄ 비ꡐ

μžλ™μ°¨λΆ€ν’ˆ μ—…μ’…(140개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λ„₯μ„Ό μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 3,624.927 5,916.9 22μœ„
PER(졜근4λΆ„κΈ°) 4.242 -5.25 74μœ„
PBR 0.252 1.12 130μœ„
ROE(졜근4λΆ„κΈ°) 6.856 0.56 56μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.994 2.65 46μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.694 0.08 29μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.959 -1.21 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 113.351 185.79 79μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 35,865.18 15,067.61 12μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,042.097 757.75 10μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 1,778.695 528.64 6μœ„