๋„ฅ์„ผ ๋กœ๊ณ 

๋„ฅ์„ผ (005720) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋„ฅ์„ผ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋„ฅ์„ผ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,550 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 30.00 ์›
๋ณ€๋™๋ฅ  0.54%
๊ฑฐ๋ž˜๋Ÿ‰ 15,033
๊ฑฐ๋ž˜๋Œ€๊ธˆ 83,852,955 ์›

๋„ฅ์„ผ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋„ฅ์„ผ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
12/28/2025 5,990 5,990 5,840 5,870 53,041 312,023,745
12/29/2025 5,950 6,100 5,820 6,060 21,677 129,951,440
1/1/2026 6,130 6,210 5,970 5,970 56,904 345,175,705
1/4/2026 5,970 6,150 5,920 6,150 34,715 208,008,030
1/5/2026 6,080 6,080 5,900 5,910 35,525 211,175,310
1/6/2026 5,910 5,980 5,730 5,760 46,644 271,187,095
1/7/2026 5,760 5,790 5,580 5,610 34,935 197,093,540
1/8/2026 5,790 5,790 5,530 5,620 12,963 72,944,110
1/11/2026 5,620 5,700 5,520 5,520 34,097 190,322,990
1/12/2026 5,450 5,680 5,450 5,550 15,033 83,852,955

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : ๋„ฅ์„ผ๊ทธ๋ฃน์˜ ๋ชจํšŒ์‚ฌ์ธ ์‚ฌ์—…ํ˜• ์ง€์ฃผํšŒ์‚ฌ
  • ํƒ€์ด์–ด : ๋„ฅ์„ผ๊ทธ๋ฃน์˜ ๋ชจํšŒ์‚ฌ์ž„๊ณผ ๋™์‹œ์— ์ž๋™์ฐจํƒ€์ด์–ด์šฉ ํŠœ๋ธŒ ๋“ฑ ๊ณ ๋ฌด์ œํ’ˆ์˜ ์ œ์กฐ ๋ฐ ํŒ๋งค ๋ฐ ๋ฌผ๋ฅ˜์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์‚ฌ์—…ํ˜• ์ง€์ฃผํšŒ์‚ฌ๋กœ ๋„ฅ์„ผํƒ€์ด์–ด(์ฃผ)๋ฅผ ์ข…์†ํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ

๋„ฅ์„ผ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,971์–ต 419์œ„ 53,543,977 2.44% ์ž๋™์ฐจ ์ž๋™์ฐจ๋ถ€ํ’ˆ 7,460 4,205

๋„ฅ์„ผ ๊ธฐ์—… ๊ฐœ์š”

๋„ฅ์„ผ์€ 1968๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํƒ€์ด์–ด ๋ฐ ํŠœ๋ธŒ ๋“ฑ ๊ณ ๋ฌด์ œํ’ˆ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋„ฅ์„ผ๋””์•ค์—์Šค, NEXEN CORPORATION EUROPE SRO, QINGDAO NEXEN CO LTD ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ณ ๋ฌด ์ œํ’ˆ ์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฌผ๋ฅ˜ ์‚ฌ์—… ๋ถ€๋ถ„์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ „ ์„ธ๊ณ„ ์ž๋™์ฐจ ํƒ€์ด์–ด ํŠœ๋ธŒ ์‹œ์žฅ์€ ๋„ฅ์„ผ์„ ํฌํ•จํ•œ ๊ตญ๋‚ด 3์‚ฌ๊ฐ€ ์‹œ์žฅ ์ ์œ ์œจ 50%์ด์ƒ์„ ์ฐจ์ง€ํ•˜๊ณ  ์žˆ๋‹ค.

๋„ฅ์„ผ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋„ฅ์„ผ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋„ฅ์„ผ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋„ฅ์„ผ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋„ฅ์„ผ ๊ด€๋ จ ๋‰ด์Šค

๊ตญ๋‚ด ์ค‘๊ฒฌ๊ธฐ์—… ์ค‘ ๋…น์‹ญ์žยท์ฝœ๋งˆยท๋„ฅ์„ผ ๋“ฑ 3๊ฐœ ๊ทธ๋ฃน์ด ์ž์‚ฐ 5์กฐ์›์„ ๋ŒํŒŒํ•˜๋ฉด์„œ, ๋‚ด๋…„๋„ ๋Œ€๊ธฐ์—…์ง‘๋‹จ ์‹ ๊ทœ ํŽธ์ž… ๊ฐ€๋Šฅ์„ฑ์ด ์ปค์ง€๊ณ  ์žˆ๋‹ค. ๋Œ€๊ธฐ์—… ์ง€์ •์ด ํ™•์ •๋  ๊ฒฝ์šฐ, ๋‚ด๋ถ€๊ฑฐ๋ž˜์™€ ์ง€๋ฐฐ๊ตฌ์กฐ ๋“ฑ ๊ฒฝ์˜์˜ ํˆฌ๋ช…์„ฑ ์š”๊ตฌ๊ฐ€ ๋”...

โ€œ์ง€๊ธˆ ๋ณด์‹œ๋Š” ํ™”๋ฉด์ด ์‹ค์ œ ์ŠคํŽ˜์ธ ์ด๋””์•„๋‹ค ์„œํ‚ท์ž…๋‹ˆ๋‹ค. ์ฐจ๋Š” ์—†์ง€๋งŒ ์ฐจ๋Ÿ‰๊ณผ ํƒ€์ด์–ด๋Š” ์ด๋ฏธ ์—ฌ๊ธฐ ์•ˆ์— ๋“ค์–ด์™€ ์žˆ์Šต๋‹ˆ๋‹ค.โ€ ์ง€๋‚œ 3์ผ ์˜คํ›„ ์„œ์šธ ๊ฐ•์„œ๊ตฌ ๋งˆ๊ณก ์‚ฐ์—…๋‹จ์ง€ โ€˜๋”๋„ฅ์„ผ์œ ๋‹ˆ๋ฒ„์‹œํ‹ฐ..

์„œ์šธ ๋งˆ๊ณก ์ค‘์•™์—ฐ๊ตฌ์†Œ โ€˜๋”๋„ฅ์„ผ์œ ๋‹ˆ๋ฒ„์‹œํ‹ฐโ€™์— ๊ตฌ์ถ•๋œ โ€˜๋“œ๋ผ์ด๋น™ ์‹œ๋ฎฌ๋ ˆ์ดํ„ฐ(Driving Simulator)โ€™. ์‚ฌ์ง„์ œ๊ณต=๋„ฅ์„ผํƒ€์ด์–ด๋„ฅ์„ผํƒ€์ด์–ด๊ฐ€ ์ „๊ธฐ์ฐจ(EV)์™€ ๋‚ด์—ฐ๊ธฐ๊ด€ ์ฐจ๋Ÿ‰์„ ํ•˜๋‚˜์˜ ์ œํ’ˆ์œผ๋กœ ์•„์šฐ๋ฅด๋Š” โ€˜์›ํƒ€์ด์–ด ์ „๋žตโ€™์„ ์•ž์„ธ์›Œ ๊ตญ๋‚ด ์‹œ์žฅ ๊ณต๋žต์— ์†๋„๋ฅผ ๋‚ด๊ณ  ์žˆ๋‹ค. ์˜ฌํ•ด ์ „

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๊น€์—ฐ์ˆ˜ ๊ธฐ์ž] ํ•œ๊ตญ ์ฃผ์‹์‹œ์žฅ 11์›” 10์ผ ์˜ค์ „์žฅ์—์„œ ํƒ€์ด์–ด ์—…๊ณ„๊ฐ€ ๋šœ๋ ทํ•œ ์ƒ์Šน์„ธ๋ฅผ ๋ณด์ด๊ณ  ์žˆ๋‹ค. ์ด๋Š” ํƒ€์ด์–ด 3์‚ฌ๊ฐ€ ์˜ฌํ•ด 3๋ถ„๊ธฐ ์‹ค์ ์—์„œ ์‹œ์žฅ์˜ ๊ธฐ๋Œ€๋ฅผ ํฌ๊ฒŒ ๋›ฐ์–ด๋„˜๋Š” '์–ด๋‹ ์„œํ”„๋ผ์ด์ฆˆ'๋ฅผ ๊ธฐ๋กํ•œ ๋ฐ ์ฃผ๋กœ ๊ธฐ์ธํ•œ ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค.ํƒ€์ด์–ด ์—…๊ณ„ ๊ธฐ์—…๋“ค์ด ์ตœ๊ทผ ์šฐ์ˆ˜ํ•œ 3๋ถ„๊ธฐ ์‹ค์ ์„ ๊ณต๊ฐœํ•˜๋ฉด์„œ ํˆฌ์ž์ž๋“ค์˜ ๊ด€์‹ฌ์„ ์ง‘์ค‘์‹œํ‚ค๊ณ  ์žˆ๋‹ค. ํ•œ๊ตญํƒ€์ด์–ด์•คํ…Œํฌ๋†€๋กœ์ง€๋Š” ์ง€๋‚œ 7์ผ 3๋ถ„๊ธฐ ์‹ค์ ์„ ๋ฐœํ‘œํ–ˆ๋Š”๋ฐ, ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ์•ก์ด 5.41์กฐ์›์œผ๋กœ ์ „๋…„๋™๊ธฐ ๋Œ€๋น„ 122.26%๋ผ๋Š” ๋ˆˆ์— ๋„๋Š” ์ฆ๊ฐ€์œจ์„ ๊ธฐ๋กํ–ˆ๋‹ค. ์˜์—…์ด์ต์€ 5,859.52์–ต

๋„ฅ์„ผํƒ€์ด์–ด ๋งˆ๊ณก ์ค‘์•™์—ฐ๊ตฌ์†Œ. ์‚ฌ์ง„์ œ๊ณต=๋„ฅ์„ผํƒ€์ด์–ด๋„ฅ์„ผํƒ€์ด์–ด(002350)๊ฐ€ ์„ธ๊ณ„ ์ตœ๋Œ€์˜ ์ž๋™์ฐจ ์‹œ์žฅ์ธ ๋ฏธ๊ตญ์œผ๋กœ ๋ˆˆ์„ ๋Œ๋ฆฌ๊ณ  ์žˆ๋‹ค. ํ˜„์ง€ ์œ ํ†ต์‚ฌ์™€์˜ ์ ‘์ ์„ ๊ฐ•ํ™”ํ•˜๋Š” ๊ฒƒ์€ ๋ฌผ๋ก  ํ˜„์ง€ ์‹œ์žฅ์— ์ตœ์ ํ™”๋œ ์ œํ’ˆ์„ ์ถœ์‹œํ•˜๋ฉฐ ์ž…์ง€ ๊ฐ•ํ™”๋ฅผ ๋ชจ์ƒ‰ํ•˜๋Š” ๋ชจ์Šต์ด๋‹ค. ์˜ฌ 3๋ถ„๊ธฐ ์—ญ๋Œ€ ์ตœ๋Œ€ ๋งค์ถœ์„

๋„ฅ์„ผ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 3,214,304,005,061 5.87% 209,664,273,178 -5.15% 158,440,823,943 57.73%
2023.4Q 3,036,061,854,464 1.07% 221,038,045,467 1080.52% 100,449,037,121 5553.07%
2022.4Q 3,003,950,000,000 24.96% -22,542,977,000 -167.13% 1,776,893,600 -93.96%
2021.4Q 2,403,881,200,000 22.12% 33,579,043,000 -46.13% 29,421,640,000 3724.46%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -4,890

๊ธฐ๊ด€: 492

์™ธ์ธ: 5,903

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -393,361

๊ธฐ๊ด€: -201,361

์™ธ์ธ: 150,619

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 -4,890 492 5,903
2026-01-12 10,272 -11,675 671
2026-01-09 -23 -48 1,633
2026-01-08 -1,474 -7,293 10,440
2026-01-07 3,603 1,125 -3,162
2026-01-06 20,052 -3,030 -15,491
2026-01-05 1,888 -5,261 5,109
2026-01-02 7,808 -1,156 -5,882
2025-12-30 1,913 -5,121 3,612
2025-12-29 2,246 -977 -11,692
2025-12-26 5,970 -1,162 -4,808
2025-12-24 -1,576 -2,005 3,581
2025-12-23 -2,338 2,805 -467
2025-12-22 -1,076 -3,843 4,919
2025-12-19 -14,109 5,037 28,272
2025-12-18 9,132 -3,419 -5,869
2025-12-17 -5,471 -1,337 6,974
2025-12-16 -1,189 -1,319 2,542
2025-12-15 -8,151 -1,047 9,599
2025-12-12 3,473 -2,646 -827
2025-12-11 -12,719 -5,171 13,620

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-01-13 13,341 -47,051 48,677
2026-01-12 18,231 -47,543 42,774
2026-01-09 7,959 -35,868 42,103
2026-01-08 7,982 -35,820 40,470
2026-01-07 9,456 -28,527 30,030
2026-01-06 5,853 -29,652 33,192
2026-01-05 -14,199 -26,622 48,683
2026-01-02 -16,087 -21,361 43,574
2025-12-30 -23,895 -20,205 49,456
2025-12-29 -25,808 -15,084 45,844
2025-12-26 -28,054 -14,107 57,536
2025-12-24 -34,024 -12,945 62,344
2025-12-23 -32,448 -10,940 58,763
2025-12-22 -30,110 -13,745 59,230
2025-12-19 -29,034 -9,902 54,311
2025-12-18 -14,925 -14,939 26,039
2025-12-17 -24,057 -11,520 31,908
2025-12-16 -18,586 -10,183 24,934
2025-12-15 -17,397 -8,864 22,392
2025-12-12 -9,246 -7,817 12,793
2025-12-11 -12,719 -5,171 13,620

๋„ฅ์„ผ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
5,820,048,043,449 56.10% 43.90%

๋„ฅ์„ผ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํƒ€์ด์–ด [๊ณ ๋ฌด์‚ฌ์—…] 90.6%
ํŠœ๋ธŒ [๊ณ ๋ฌด์‚ฌ์—…] 3.6%
๊ธฐํƒ€, ๊ณจํ”„๋ณผ [๊ณ ๋ฌด์‚ฌ์—…] 2.8%
๊ธฐํƒ€ [๋ฌผ๋ฅ˜์‚ฌ์—…] 2.6%
๊ธฐํƒ€ 0.3%
๊ธฐํƒ€ [์ž„๋Œ€์‚ฌ์—…] 0.1%

๋„ฅ์„ผ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 205 (1.36%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-01-13 5,550 205 1.36%
2026-01-12 5,520 372 1.09%
2026-01-09 5,620 246 1.90%
2026-01-08 5,610 62 0.18%
2026-01-07 5,760 231 0.50%
2026-01-06 5,910 486 1.37%
2026-01-05 6,150 400 1.15%
2026-01-02 5,970 182 0.32%
2025-12-30 6,060 302 1.39%
2025-12-29 5,870 44 0.08%
2025-12-26 6,020 24 0.14%
2025-12-24 6,110 28 0.13%
2025-12-23 6,110 116 0.29%
2025-12-22 6,270 412 2.34%
2025-12-19 6,280 380 0.47%
2025-12-18 6,370 315 0.81%
2025-12-17 6,420 101 0.30%
2025-12-16 6,300 0 0.00%
2025-12-15 6,460 5 0.01%
2025-12-12 6,460 69 0.24%
2025-12-11 6,300 5 0.01%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-01-09 5,620 0 0.00%
2026-01-08 5,610 0 0.00%
2026-01-07 5,760 0 0.00%
2026-01-06 5,910 0 0.00%
2026-01-05 6,150 0 0.00%
2026-01-02 5,970 0 0.00%
2025-12-30 6,060 0 0.00%
2025-12-29 5,870 0 0.00%
2025-12-26 6,020 0 0.00%
2025-12-24 6,110 0 0.00%
2025-12-23 6,110 0 0.00%
2025-12-22 6,270 0 0.00%
2025-12-19 6,280 0 0.00%
2025-12-18 6,370 0 0.00%
2025-12-17 6,420 0 0.00%
2025-12-16 6,300 0 0.00%
2025-12-15 6,460 0 0.00%
2025-12-12 6,460 0 0.00%
2025-12-11 6,300 0 0.00%
2025-12-10 6,250 0 0.00%
2025-12-09 6,310 0 0.00%

๋„ฅ์„ผ ์—…์ข… ๋‚ด ๋น„๊ต

์ž๋™์ฐจ๋ถ€ํ’ˆ ์—…์ข…(140๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋„ฅ์„ผ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,955.628 5,536.41 23์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.317 1.29 88์œ„
PBR 0.211 1.04 137์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.064 1.6 66์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.446 2.63 29์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.523 2.36 25์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.929 4.03 42์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 123.594 184.4 66์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 32,143.04 13,406.71 12์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,096.643 728.87 9์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 1,584.408 613.56 8์œ„