λ₯μΌ (005720) μ£Όκ° λ° μ’ λͺ© μ 보
λ₯μΌ μ€μκ° μ£Όκ°
| νμ¬κ° | 4,565 μ |
|---|---|
| λ³λλ | β² 60.00 μ |
| λ³λλ₯ | 1.33% |
| κ±°λλ | 48,460 |
| κ±°λλκΈ | 219,958,300 μ |
λ₯μΌ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 4,650 | 4,680 | 4,510 | 4,590 | 46,082 | 211,921,315 |
| 3/31/2025 | 4,595 | 4,630 | 4,550 | 4,615 | 55,696 | 255,828,696 |
| 4/1/2025 | 4,630 | 4,645 | 4,565 | 4,625 | 44,089 | 202,895,890 |
| 4/2/2025 | 4,630 | 4,630 | 4,525 | 4,555 | 49,760 | 226,826,692 |
| 4/3/2025 | 4,550 | 4,620 | 4,525 | 4,620 | 48,461 | 220,740,700 |
| 4/6/2025 | 4,625 | 4,625 | 4,420 | 4,510 | 28,453 | 127,728,667 |
| 4/7/2025 | 4,465 | 4,615 | 4,465 | 4,510 | 43,567 | 195,761,747 |
| 4/8/2025 | 4,470 | 4,505 | 4,420 | 4,440 | 34,746 | 154,631,386 |
| 4/9/2025 | 4,515 | 4,520 | 4,445 | 4,505 | 38,743 | 173,410,425 |
| 4/10/2025 | 4,505 | 4,605 | 4,475 | 4,565 | 48,460 | 219,958,300 |
κ΄λ ¨ ν λ§
- μ§μ£Όμ¬ : λ₯μΌκ·Έλ£Ήμ λͺ¨νμ¬μΈ μ¬μ ν μ§μ£Όνμ¬
- νμ΄μ΄ : λ₯μΌκ·Έλ£Ήμ λͺ¨νμ¬μκ³Ό λμμ μλμ°¨νμ΄μ΄μ© νλΈ λ± κ³ λ¬΄μ νμ μ μ‘° λ° ν맀 λ° λ¬Όλ₯μ¬μ μ μμνλ μ¬μ ν μ§μ£Όνμ¬λ‘ λ₯μΌνμ΄μ΄(μ£Ό)λ₯Ό μ’ μνμ¬λ‘ 보μ νκ³ μμ
λ₯μΌ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,444μ΅ | 425μ | 53,543,977 | 2.53% | μλμ°¨ | μλμ°¨λΆν | 4,900 | 4,040 |
λ₯μΌ κΈ°μ κ°μ
λ₯μΌμ 1968λ μ€λ¦½λ κΈ°μ μΌλ‘ νμ΄μ΄ λ° νλΈ λ± κ³ λ¬΄μ ν μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ λ₯μΌλμ€μμ€, NEXEN CORPORATION EUROPE SRO, QINGDAO NEXEN CO LTD λ±μ΄ μλ€. μ£Όμ 맀μΆμ κ³ λ¬΄ μ ν μ¬μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° λ¬Όλ₯ μ¬μ λΆλΆμ΄ λ€λ₯Ό μκ³ μλ€. μ μΈκ³ μλμ°¨ νμ΄μ΄ νλΈ μμ₯μ λ₯μΌμ ν¬ν¨ν κ΅λ΄ 3μ¬κ° μμ₯ μ μ μ¨ 50%μ΄μμ μ°¨μ§νκ³ μλ€.
λ₯μΌ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,214,304,005,061 | - | 209,664,273,178 | - | 158,440,823,943 | - |
| 2023.4Q | 3,036,062,000,000 | 1.07% | 221,038,050,000 | 1080.52% | 100,449,034,000 | 5553.07% |
| 2022.4Q | 3,003,950,000,000 | 24.96% | -22,542,977,000 | -167.13% | 1,776,893,600 | -93.96% |
| 2021.4Q | 2,403,881,200,000 | 22.12% | 33,579,043,000 | -46.13% | 29,421,640,000 | 3724.46% |
λ₯μΌ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -8,160
κΈ°κ΄: 13,056
μΈμΈ: -4,896
λμ μ맀μλ
κ°μΈ: -496,576
κΈ°κ΄: 463,412
μΈμΈ: 33,164
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -8,160 | 13,056 | -4,896 |
| 2025-04-10 | -3,804 | 1,691 | 2,113 |
| 2025-04-09 | 2,020 | 13,286 | -15,306 |
| 2025-04-08 | -21,191 | 22,290 | -1,099 |
| 2025-04-07 | -2,389 | 9,894 | -7,505 |
| 2025-04-04 | -21,156 | 15,109 | 6,047 |
| 2025-04-03 | -14,314 | 16,034 | -1,720 |
| 2025-04-02 | -10,380 | 5,381 | 4,999 |
| 2025-04-01 | -36,560 | 21,691 | 14,869 |
| 2025-03-31 | -9,111 | 6,919 | 2,192 |
| 2025-03-28 | -2,839 | 916 | 1,923 |
| 2025-03-27 | -11,892 | 8,269 | 3,623 |
| 2025-03-26 | -48,723 | 19,102 | 29,621 |
| 2025-03-25 | -31,051 | 19,712 | 11,339 |
| 2025-03-24 | -39,781 | 24,246 | 15,535 |
| 2025-03-21 | -22,918 | 18,771 | 4,147 |
| 2025-03-20 | -25,831 | 22,796 | 3,035 |
| 2025-03-19 | -24,410 | 20,180 | 4,230 |
| 2025-03-18 | -10,281 | 9,443 | 838 |
| 2025-03-17 | -16,703 | 20,013 | -3,310 |
| 2025-03-14 | -22,202 | 14,546 | 7,656 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -381,676 | 303,345 | 78,331 |
| 2025-04-10 | -373,516 | 290,289 | 83,227 |
| 2025-04-09 | -369,712 | 288,598 | 81,114 |
| 2025-04-08 | -371,732 | 275,312 | 96,420 |
| 2025-04-07 | -350,541 | 253,022 | 97,519 |
| 2025-04-04 | -348,152 | 243,128 | 105,024 |
| 2025-04-03 | -326,996 | 228,019 | 98,977 |
| 2025-04-02 | -312,682 | 211,985 | 100,697 |
| 2025-04-01 | -302,302 | 206,604 | 95,698 |
| 2025-03-31 | -265,742 | 184,913 | 80,829 |
| 2025-03-28 | -256,631 | 177,994 | 78,637 |
| 2025-03-27 | -253,792 | 177,078 | 76,714 |
| 2025-03-26 | -241,900 | 168,809 | 73,091 |
| 2025-03-25 | -193,177 | 149,707 | 43,470 |
| 2025-03-24 | -162,126 | 129,995 | 32,131 |
| 2025-03-21 | -122,345 | 105,749 | 16,596 |
| 2025-03-20 | -99,427 | 86,978 | 12,449 |
| 2025-03-19 | -73,596 | 64,182 | 9,414 |
| 2025-03-18 | -49,186 | 44,002 | 5,184 |
| 2025-03-17 | -38,905 | 34,559 | 4,346 |
| 2025-03-14 | -22,202 | 14,546 | 7,656 |
λ₯μΌ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 5,422,551,860,511 | 55.28% | 44.72% |
λ₯μΌ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νμ΄μ΄ [κ³ λ¬΄μ¬μ ] | 90.6% |
| νλΈ [κ³ λ¬΄μ¬μ ] | 3.6% |
| κΈ°ν, 골νλ³Ό [κ³ λ¬΄μ¬μ ] | 2.8% |
| κΈ°ν [λ¬Όλ₯μ¬μ ] | 2.6% |
| κΈ°ν | 0.3% |
| κΈ°ν [μλμ¬μ ] | 0.1% |
λ₯μΌ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 417 (0.86%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 4,565 | 417 | 0.86% |
| 2025-04-10 | 4,505 | 423 | 1.09% |
| 2025-04-09 | 4,440 | 1 | 0.00% |
| 2025-04-08 | 4,510 | 250 | 0.57% |
| 2025-04-07 | 4,510 | 26 | 0.09% |
| 2025-04-04 | 4,620 | 250 | 0.52% |
| 2025-04-03 | 4,555 | 22 | 0.04% |
| 2025-04-02 | 4,625 | 6 | 0.01% |
| 2025-04-01 | 4,615 | 0 | 0.00% |
| 2025-03-31 | 4,590 | 0 | 0.00% |
| 2025-03-28 | 4,625 | 0 | 0.00% |
| 2025-03-27 | 4,680 | 1 | 0.00% |
| 2025-03-26 | 4,770 | 6 | 0.01% |
| 2025-03-25 | 4,675 | 43 | 0.05% |
| 2025-03-24 | 4,640 | 0 | 0.00% |
| 2025-03-21 | 4,515 | 96 | 0.28% |
| 2025-03-20 | 4,515 | 12 | 0.02% |
| 2025-03-19 | 4,515 | 6 | 0.01% |
| 2025-03-18 | 4,485 | 46 | 0.15% |
| 2025-03-17 | 4,490 | 14 | 0.01% |
| 2025-03-14 | 4,585 | 16 | 0.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 4,440 | 0 | 0.00% |
| 2025-04-08 | 4,510 | 0 | 0.00% |
| 2025-04-07 | 4,510 | 0 | 0.00% |
| 2025-04-04 | 4,620 | 0 | 0.00% |
| 2025-04-03 | 4,555 | 0 | 0.00% |
| 2025-04-02 | 4,625 | 0 | 0.00% |
| 2025-04-01 | 4,615 | 0 | 0.00% |
| 2025-03-31 | 4,590 | 0 | 0.00% |
| 2025-03-28 | 4,625 | 0 | 0.00% |
| 2025-03-27 | 4,680 | 0 | 0.00% |
| 2025-03-26 | 4,770 | 0 | 0.00% |
| 2025-03-25 | 4,675 | 0 | 0.00% |
| 2025-03-24 | 4,640 | 0 | 0.00% |
| 2025-03-21 | 4,515 | 0 | 0.00% |
| 2025-03-20 | 4,515 | 0 | 0.00% |
| 2025-03-19 | 4,515 | 0 | 0.00% |
| 2025-03-18 | 4,485 | 0 | 0.00% |
| 2025-03-17 | 4,490 | 0 | 0.00% |
| 2025-03-14 | 4,585 | 0 | 0.00% |
| 2025-03-13 | 4,485 | 0 | 0.00% |
| 2025-03-12 | 4,565 | 0 | 0.00% |
λ₯μΌ μ μ’ λ΄ λΉκ΅
μλμ°¨λΆν μ μ’ (140κ°) μ°κ° κΈ°μ€
| νλͺ© | λ₯μΌ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,412.156 | 3,779.93 | 25μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 2.997 | 8.68 | 84μ |
| PBR | 0.096 | 0.82 | 138μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 3.628 | 1.64 | 88μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.997 | 3.01 | 35μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.523 | 2.04 | 25μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.929 | -2.27 | 40μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 123.594 | 169.25 | 66μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 32,143.04 | 13,352.94 | 12μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 2,096.643 | 727.44 | 9μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,584.408 | 613.62 | 8μ |