์‚ผ๋ฆฝ ๋กœ๊ณ 

์‚ผ๋ฆฝ (005610) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์‚ผ๋ฆฝ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์‚ผ๋ฆฝ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 38,650 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1250.00 ์›
๋ณ€๋™๋ฅ  -3.13%
๊ฑฐ๋ž˜๋Ÿ‰ 16,066
๊ฑฐ๋ž˜๋Œ€๊ธˆ 621,820,475 ์›

์‚ผ๋ฆฝ ์ผ๋ณ„ ์ฃผ๊ฐ€

์‚ผ๋ฆฝ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/7/2026 40,750 40,750 39,500 39,500 8,018 319,523,825
6/8/2026 39,900 41,250 39,600 40,600 8,383 337,913,950
6/9/2026 40,600 40,600 39,400 39,700 6,708 266,104,200
6/10/2026 40,000 40,450 39,500 40,400 5,858 234,238,300
6/11/2026 40,450 41,350 40,450 40,800 3,490 143,200,650
6/14/2026 41,200 41,800 41,200 41,400 3,775 156,852,500
6/15/2026 41,000 41,800 40,800 40,850 3,937 161,821,100
6/16/2026 40,550 41,600 40,550 40,950 2,193 90,385,400
6/17/2026 41,050 41,100 39,900 39,900 5,691 228,799,650
6/18/2026 39,900 39,900 38,150 38,650 16,066 621,820,475

๊ด€๋ จ ํ…Œ๋งˆ

  • ์‹์ž์žฌ : ๋ฒ ์ด์ปค๋ฆฌ ์‚ฌ์—…, ์‹ํ’ˆ ์‚ฌ์—…, ์œ ํ†ต ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์ œ๊ณผ ๋ฐ ์‹ํ’ˆ ํŒ๋งค ์œ ํ†ต ๊ธฐ์—…
  • ๊ฐ„ํŽธ์‹ํ’ˆ : ๊ฐ€์ • ๊ฐ„ํŽธ์‹ ๋ธŒ๋žœ๋“œ "์‚ผ๋ฆฝ ์ž‡์ธ "์™€ "ํ”ผ๊ทธ์ธ๋”๊ฐ€๋“ "์„ ํ†ตํ•ด HMR ์‹œ์žฅ์„ ๊ณต๋žตํ•˜๊ณ  ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ๋‚™๋†์—… : ์ฃผ์š” ์ƒํ‘œ๋กœ ์‚ผ๋ฆฝ, ์ƒค๋‹ˆ ๋“ฑ์ด ์žˆ์œผ๋ฉฐ ์ œ๋นต ์‚ฌ์—… ๋ถ€๋ฌธ, ์‹ํ’ˆ ์†Œ์žฌยท์œ ํ†ต ์‚ฌ์—… ๋ถ€๋ฌธ, ํ”„๋žœ์ฐจ์ด์ฆˆ ์‚ฌ์—… ๋ถ€๋ฌธ, ๊ธฐํƒ€ ์‚ฌ์—…์œผ๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ์Œ
  • ๋ฐ€๊ฐ€๋ฃจ : ๋ฐ€๊ฐ€๋ฃจ๋กœ ๋งŒ๋“ค์–ด์ง€๋Š” ์ œ๊ณผ ๋ฐ ์‹ํ’ˆ ํŒ๋งค ์œ ํ†ต ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ

์‚ผ๋ฆฝ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 3,335์–ต 394์œ„ 8,629,009 1.76% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์‹ํ’ˆ 58,600 39,400

์‚ผ๋ฆฝ ๊ธฐ์—… ๊ฐœ์š”

SPC์‚ผ๋ฆฝ์€ 1945๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ œ๋นต, ์‹ํ’ˆ์†Œ์žฌ, ์‹ํ’ˆ์œ ํ†ต, ํ”„๋ Œ์ฐจ์ด์ฆˆ, ํœด๊ฒŒ์†Œ ์šด์˜ ๋“ฑ ๋‹ค์–‘ํ•œ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์ƒ๋ก์›ฐ๊ฐ€, ์ƒํ•ดSPC๋ฌด์—ญ, ์ƒŒ๋“œ์Šค๋งˆ์ผ, ๋น„์—”์—์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‹์žฌ๋ฃŒ ์œ ํ†ต ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์‹ํ’ˆ์†Œ์žฌ, ์ œ๋นต ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ œ๋นต ์‚ฌ์—… ๋ถ€๋ฌธ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ํ•œ ์ƒŒ๋“œ์œ„์น˜, ๋ƒ‰์žฅยท์ œ๋นตยท๋””์ €ํŠธ๋ฅ˜ ๋“ฑ๊ณผ ๊ฐ™์€ ๋‹ค์–‘ํ•œ ์‹ ์ œํ’ˆ๋“ค์„ ์ถœ์‹œํ•˜๋ฉฐ ์‹œ์žฅ ์ ์œ ์œจ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

์‚ผ๋ฆฝ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์‚ผ๋ฆฝ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์‚ผ๋ฆฝ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์‚ผ๋ฆฝ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์‚ผ๋ฆฝ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.25% ์ƒ์Šนํ•œ 9063.84์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ์ด 1์กฐ2710์–ต ์ˆœ๋งค์ˆ˜, ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์€ ๊ฐ๊ฐ 3754์–ต, 7776์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ๋ฐ˜๋Œ€๋กœ ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€

์˜ฌํ•ด ์ถœ์‹œ 30์ฃผ๋…„์„ ๋งž์€ 'ํฌ์ผ“๋ชฌ์Šคํ„ฐ' ์—ดํ’์ด ์ค‘๊ณ ๊ฑฐ๋ž˜ ์‹œ์žฅ๊นŒ์ง€ ๋ฒˆ์ง€๊ณ  ์žˆ๋‹ค. ํŠนํžˆ 40~50๋Œ€๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ๊ฑฐ๋ž˜๊ฐ€ ํฌ๊ฒŒ ๋Š˜์—ˆ๋Š”๋ฐ, ์ž๋…€๋ฅผ ์œ„ํ•ด ์ค‘๊ณ ๊ฑฐ๋ž˜์— ๋‚˜์„œ๋Š” ๋ถ€๋ชจ๋“ค์ด ์ฆ๊ฐ€ํ•œ ์˜ํ–ฅ์œผ๋กœ ํ’€์ด๋œ๋‹ค.17์ผ ์ค‘๊ณ ๊ฑฐ๋ž˜ ํ”Œ๋žซํผ ๋ฒˆ๊ฐœ์žฅํ„ฐ์— ๋”ฐ๋ฅด๋ฉด ์˜ฌํ•ด 1~5์›” ์ด ํšŒ์‚ฌ์˜ ํฌ์ผ“๋ชฌ์Šคํ„ฐ ๊ด€๋ จ ๊ฑฐ๋ž˜์•ก์€ 40~50๋Œ€์—์„œ ์„ฑ๋ณ„ ๊ด€๊ณ„์—†์ด ์„ธ ์ž๋ฆฟ์ˆ˜ ์ฆ๊ฐ€์œจ์„ ๋ณด์˜€๋‹ค. ๋‚จ์„ฑ ๊ตฌ๋งค์ž์˜ ๊ฒฝ์šฐ 40๋Œ€๋Š” ์ „๋…„ ๋™๊ธฐ ๋Œ€๋น„ 137.7%, 50๋Œ€๋Š” 427.0% ๊ธ‰๋“ฑํ–ˆ๋‹ค. ์—ฌ์„ฑ

SPC ๊ณ„์—ด์‚ฌ์—์„œ ๋˜๋‹ค์‹œ ๋…ธ๋™์ž๊ฐ€ ๊ธฐ๊ณ„์— ๋ผ์—ฌ ๋‹ค์น˜๋Š” ์‚ฌ๊ณ ๊ฐ€ ๋ฐœ์ƒํ–ˆ๋‹ค. 11์ผ ์ „๊ตญํ™”ํ•™์„ฌ์œ ์‹ํ’ˆ์‚ฐ์—…๋…ธ์กฐ(ํ™”์„ฌ์‹ํ’ˆ๋…ธ์กฐ)์— ๋”ฐ๋ฅด...

์–ด์ œ ์˜ค์ „ ๋Œ€๊ตฌ ๋‹ฌ์„ฑ๊ตฐ ์ƒค๋‹ˆ ๊ณต์žฅ์—์„œ 40๋Œ€ ๋ฒ ํŠธ๋‚จ ๊ตญ์  ์—ฌ์„ฑ ๊ทผ๋กœ์ž๊ฐ€ ๋ฐ˜์ฃฝ ์ •๋ ฌ ๊ธฐ๊ณ„์— ์˜ค๋ฅธํŒ”์ด ๋ผ์—ฌ ํ”ผ๋ถ€๊ฐ€ ํŒจ์ด๋Š” ์ค‘์ƒ์„ ์ž…์—ˆ์Šต๋‹ˆ๋‹ค.์ง€๋‚œ๋‹ฌ ์‚ผ๋ฆฝ ์‹œํ™”๊ณต์žฅ์—์„œ ๊ทผ๋กœ์ž 2๋ช…์ด ์†๊ฐ€๋ฝ ์ผ๋ถ€๋ฅผ ์ ˆ๋‹จํ•˜๋Š” ์‚ฌ๊ณ ๊ฐ€ ๋‚œ ์ง€ ๋‘ ๋‹ฌ๋„ ์ฑ„ ์ง€๋‚˜์ง€ ์•Š์€ ์‹œ์ ์ž…๋‹ˆ๋‹ค.๊ฒฝ์ฐฐ๊ณผ ๋…ธ๋™๋‹น๊ตญ์ด ์ •ํ™•ํ•œ ์‚ฌ๊ณ  ๊ฒฝ์œ„๋ฅผ ์กฐ์‚ฌ ์ค‘์ž…๋‹ˆ๋‹ค.

SPC ๊ทธ๋ฃน ๊ด€๊ณ„์‚ฌ ์ƒค๋‹ˆ ๊ณต์žฅ์—์„œ ๋ฐœ์ƒํ•œ ์ž‘์—…์ž ๋ผ์ž„ ์‚ฌ๊ณ ์— ์ „๊ตญํ™”ํ•™์„ฌ์œ ์‹ํ’ˆ์‚ฐ์—…๋…ธ์กฐ(ํ™”์„ฌ์‹ํ’ˆ๋…ธ์กฐ)๊ฐ€ 11์ผ โ€œSPC ๊ทธ๋ฃน์˜ ์•ผ๋งŒ์ ์ธ ํ–‰ํƒœ๋ฅผ ๊ฐ•๋ ฅํžˆ ๊ทœํƒ„ํ•œ๋‹คโ€๊ณ  ๋ฐํ˜”๋‹ค. ํ™”์„ฌ์‹ํ’ˆ๋…ธ์กฐ๋Š” ์ด๋‚  ์„ฑ๋ช…์„ ๋‚ด๊ณ  โ€œ๋ถ„๋…ธ๋ฅผ ๋„˜์–ด ์ฐธ๋‹ดํ•œ ์‹ฌ์ •โ€์ด๋ผ๋ฉฐ ์ด๊ฐ™์ด ๋‚ ์„ ์„ธ์› ๋‹ค. ์ด์–ด โ€œ์ด๋ฒˆ ์‚ฌ๊ณ ๋Š” ๊ฒฐ์ฝ” ์šฐ์—ฐ์ด ์•„๋‹ˆ๋‹คโ€๋ผ๋ฉฐ โ€œSPC ๊ณ„์—ด์‚ฌ์—์„œ์˜ ์‚ฐ์žฌ ์‚ฌ๊ณ ๊ฐ€ ์ผ์ƒ์ฒ˜๋Ÿผ ๋ฐ˜๋ณต๋˜๊ณ 

์‚ผ๋ฆฝ ๋งค์ถœ ์ •๋ณด

์‚ผ๋ฆฝ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 3,370,480,879,745 -1.68% 38,738,589,176 -59.21% 14,035,102,418 -83.77%
2024.4Q 3,427,920,218,534 -0.16% 94,968,717,963 3.53% 86,491,702,785 72.20%
2023.4Q 3,433,322,296,454 3.58% 91,734,322,533 2.48% 50,228,465,295 -5.65%
2022.4Q 3,314,547,200,000 12.49% 89,513,470,000 35.26% 53,236,797,000 31.54%

์‚ผ๋ฆฝ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 812,276,173,193 -6.53% -4,298,014,341 -190.59% -6,814,347,558 -5358.44%
2025.4Q 869,012,323,695 0.69% 4,744,358,384 -48.14% -124,840,466 -119.05%
2025.3Q 863,077,970,161 4.80% 9,148,681,340 4.15% 655,312,312 -82.73%
2025.2Q 823,541,890,151 1.07% 8,784,353,577 -45.31% 3,793,820,604 -60.93%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,379

๊ธฐ๊ด€: -1,503

์™ธ์ธ: -3,145

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 87,708

๊ธฐ๊ด€: -25,365

์™ธ์ธ: -63,076

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 4,379 -1,503 -3,145
2026-06-18 3,201 -153 -3,065
2026-06-17 52 -37 -21
2026-06-16 -238 55 182
2026-06-15 929 -65 -896
2026-06-12 -1,025 -63 1,104
2026-06-11 -1,789 343 1,446
2026-06-10 2,689 -1,908 -800
2026-06-09 -1,160 -2,460 3,622
2026-06-08 1,451 -2,232 641
2026-06-05 953 -2,545 1,583
2026-06-04 1,020 -1,560 513
2026-06-02 -1,205 -169 889
2026-06-01 -218 -261 267
2026-05-29 -107 -58 173
2026-05-28 -1,568 -327 1,879
2026-05-27 3,196 -2 -3,218
2026-05-26 4,773 -916 -3,858
2026-05-22 -1,445 -975 2,698
2026-05-21 -196 382 -101
2026-05-20 2,548 -253 -2,297

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 16,240 -14,707 -2,404
2026-06-18 11,861 -13,204 741
2026-06-17 8,660 -13,051 3,806
2026-06-16 8,608 -13,014 3,827
2026-06-15 8,846 -13,069 3,645
2026-06-12 7,917 -13,004 4,541
2026-06-11 8,942 -12,941 3,437
2026-06-10 10,731 -13,284 1,991
2026-06-09 8,042 -11,376 2,791
2026-06-08 9,202 -8,916 -831
2026-06-05 7,751 -6,684 -1,472
2026-06-04 6,798 -4,139 -3,055
2026-06-02 5,778 -2,579 -3,568
2026-06-01 6,983 -2,410 -4,457
2026-05-29 7,201 -2,149 -4,724
2026-05-28 7,308 -2,091 -4,897
2026-05-27 8,876 -1,764 -6,776
2026-05-26 5,680 -1,762 -3,558
2026-05-22 907 -846 300
2026-05-21 2,352 129 -2,398
2026-05-20 2,548 -253 -2,297

์‚ผ๋ฆฝ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,182,880,425,316 60.36% 39.64%

์‚ผ๋ฆฝ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‹์žฌ๋ฃŒ ๋ฐ ๊ด€๋ จ ์‹์ž์žฌ ์œ ํ†ต [์œ ํ†ต์‚ฌ์—…๋ถ€๋ฌธ] 50.9%
๋นต, ์ƒŒ๋“œ์œ„์น˜, ๋ฒ ์ด์ปค๋ฆฌ ๋“ฑ [BAKERY์‚ฌ์—…๋ถ€๋ฌธ] 26.8%
๋ฐ€๊ฐ€๋ฃจ, ๊ณ„๋ž€, ์œก๊ฐ€๊ณตํ’ˆ, ๋–ก ๋“ฑ [FOOD์‚ฌ์—…๋ถ€๋ฌธ] 22.3%
๊ธฐํƒ€์‚ฌ์—…๋ถ€๋ฌธ 7.8%
์กฐ์ • -7.8%

์‚ผ๋ฆฝ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 650 (3.17%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 19,856 (0.23%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-19 38,650 650 3.17%
2026-06-18 39,900 721 8.49%
2026-06-17 40,950 40 1.37%
2026-06-16 40,850 24 0.43%
2026-06-15 41,400 112 2.42%
2026-06-12 40,800 148 2.78%
2026-06-11 40,400 151 2.06%
2026-06-10 39,700 424 5.02%
2026-06-09 40,600 4 0.04%
2026-06-08 39,500 69 0.62%
2026-06-05 40,800 191 1.86%
2026-06-04 41,200 73 1.13%
2026-06-02 42,100 101 1.28%
2026-06-01 42,200 340 3.01%
2026-05-29 42,250 115 2.12%
2026-05-28 42,700 649 4.59%
2026-05-27 42,650 1,113 7.74%
2026-05-26 44,050 1,496 13.98%
2026-05-22 44,700 114 1.70%
2026-05-21 43,950 561 6.25%
2026-05-20 44,250 587 5.67%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-17 40,950 19,856 0.23%
2026-06-16 40,850 19,845 0.23%
2026-06-15 41,400 19,915 0.23%
2026-06-12 40,800 20,141 0.23%
2026-06-11 40,400 20,384 0.24%
2026-06-10 39,700 20,574 0.24%
2026-06-09 40,600 20,700 0.24%
2026-06-08 39,500 21,484 0.25%
2026-06-05 40,800 21,968 0.25%
2026-06-04 41,200 22,129 0.26%
2026-06-02 42,100 22,096 0.26%
2026-06-01 42,200 22,307 0.26%
2026-05-29 42,250 22,328 0.26%
2026-05-28 42,700 22,372 0.26%
2026-05-27 42,650 24,948 0.29%
2026-05-26 44,050 22,447 0.26%
2026-05-22 44,700 22,189 0.26%
2026-05-21 43,950 24,968 0.29%
2026-05-20 44,250 24,889 0.29%
2026-05-19 45,800 22,247 0.26%
2026-05-18 45,700 22,115 0.26%

์‚ผ๋ฆฝ ์—…์ข… ๋‚ด ๋น„๊ต

์‹ํ’ˆ ์—…์ข…(41๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์‚ผ๋ฆฝ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,442.975 7,359.32 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -138.269 16.57 41์œ„
PBR 0.69 0.77 14์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.92 4.05 28์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.511 3.06 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.149 5.58 36์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.416 2.94 31์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 158.511 110.58 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 33,704.809 19,574.03 9์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 387.386 1,100.96 20์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 140.351 229.13 18์œ„