SPC์ผ๋ฆฝ (005610) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SPC์ผ๋ฆฝ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 62,300 ์ |
|---|---|
| ๋ณ๋๋ | โผ 1700.00 ์ |
| ๋ณ๋๋ฅ | -2.66% |
| ๊ฑฐ๋๋ | 27,231 |
| ๊ฑฐ๋๋๊ธ | 1,703,407,900 ์ |
SPC์ผ๋ฆฝ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 62,400 | 63,100 | 61,000 | 62,400 | 34,187 | 2,121,641,600 |
| 4/14/2025 | 62,500 | 64,500 | 61,700 | 63,600 | 39,909 | 2,511,627,550 |
| 4/15/2025 | 63,600 | 65,500 | 63,200 | 63,900 | 44,379 | 2,867,858,650 |
| 4/16/2025 | 64,700 | 65,300 | 63,100 | 63,300 | 23,265 | 1,491,354,750 |
| 4/17/2025 | 63,200 | 63,200 | 62,000 | 63,200 | 18,908 | 1,186,230,700 |
| 4/20/2025 | 62,500 | 63,000 | 61,500 | 62,800 | 21,788 | 1,356,679,550 |
| 4/21/2025 | 62,700 | 63,700 | 62,000 | 62,600 | 14,967 | 939,299,600 |
| 4/22/2025 | 62,400 | 62,700 | 61,500 | 61,600 | 22,804 | 1,412,532,350 |
| 4/23/2025 | 62,100 | 65,000 | 61,800 | 64,000 | 45,701 | 2,917,569,950 |
| 4/24/2025 | 65,000 | 65,100 | 61,800 | 62,300 | 27,231 | 1,703,407,900 |
๊ด๋ จ ํ ๋ง
- ์์์ฌ : ๋ฒ ์ด์ปค๋ฆฌ ์ฌ์ , ์ํ ์ฌ์ , ์ ํต ์ฌ์ ์ ์์ํ๋ ์ ๊ณผ ๋ฐ ์ํ ํ๋งค ์ ํต ๊ธฐ์
- ๊ฐํธ์ํ : ๊ฐ์ ๊ฐํธ์ ๋ธ๋๋ "์ผ๋ฆฝ ์์ธ "์ "ํผ๊ทธ์ธ๋๊ฐ๋ "์ ํตํด HMR ์์ฅ์ ๊ณต๋ตํ๊ณ ์์ด ๊ด๋ จ์ฃผ๋ก ๋ถ๋ฅ๋จ
- ๋๋์ : ์ฃผ์ ์ํ๋ก ์ผ๋ฆฝ, ์ค๋ ๋ฑ์ด ์์ผ๋ฉฐ ์ ๋นต ์ฌ์ ๋ถ๋ฌธ, ์ํ ์์ฌยท์ ํต ์ฌ์ ๋ถ๋ฌธ, ํ๋์ฐจ์ด์ฆ ์ฌ์ ๋ถ๋ฌธ, ๊ธฐํ ์ฌ์ ์ผ๋ก ๊ตฌ์ฑ๋์ด ์์
- ๋ฐ๊ฐ๋ฃจ : ๋ฐ๊ฐ๋ฃจ๋ก ๋ง๋ค์ด์ง๋ ์ ๊ณผ ๋ฐ ์ํ ํ๋งค ์ ํต ์ฌ์ ์ ์์ํ๊ณ ์์
SPC์ผ๋ฆฝ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 5,375์ต | 290์ | 8,629,009 | 4.03% | ์์๋ฃ/์์์ฌ | ์ํ | 69,500 | 43,350 |
SPC์ผ๋ฆฝ ๊ธฐ์ ๊ฐ์
SPC์ผ๋ฆฝ์ 1945๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๋นต, ์ํ์์ฌ, ์ํ์ ํต, ํ๋ ์ฐจ์ด์ฆ, ํด๊ฒ์ ์ด์ ๋ฑ ๋ค์ํ ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์๋ก์ฐ๊ฐ, ์ํดSPC๋ฌด์ญ, ์๋์ค๋ง์ผ, ๋น์์์ค ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์ฌ๋ฃ ์ ํต ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ํ์์ฌ, ์ ๋นต ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ์ ๋นต ์ฌ์ ๋ถ๋ฌธ์ ๊ธฐ๋ฐ์ผ๋ก ํ ์๋์์น, ๋์ฅยท์ ๋นตยท๋์ ํธ๋ฅ ๋ฑ๊ณผ ๊ฐ์ ๋ค์ํ ์ ์ ํ๋ค์ ์ถ์ํ๋ฉฐ ์์ฅ ์ ์ ์จ์ ํ๋ํ๊ณ ์๋ค.
SPC์ผ๋ฆฝ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,427,920,218,534 | -0.16% | 94,968,717,963 | 3.53% | 86,491,702,785 | 72.20% |
| 2023.4Q | 3,433,322,300,000 | 3.58% | 91,734,320,000 | 2.48% | 50,228,466,000 | -5.65% |
| 2022.4Q | 3,314,547,200,000 | 12.49% | 89,513,470,000 | 35.26% | 53,236,797,000 | 31.54% |
| 2021.4Q | 2,946,653,700,000 | 15.89% | 66,177,210,000 | 29.45% | 40,471,830,000 | 426.92% |
SPC์ผ๋ฆฝ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 4,883
๊ธฐ๊ด: -1,225
์ธ์ธ: -3,658
๋์ ์๋งค์๋
๊ฐ์ธ: -122,366
๊ธฐ๊ด: 3,598
์ธ์ธ: 118,768
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | 4,883 | -1,225 | -3,658 |
| 2025-04-24 | -19,202 | -319 | 19,521 |
| 2025-04-23 | 1,252 | -1,880 | 628 |
| 2025-04-22 | -1,117 | 139 | 978 |
| 2025-04-21 | -3,275 | 744 | 2,531 |
| 2025-04-18 | -4,027 | 158 | 3,869 |
| 2025-04-17 | 1,004 | 589 | -1,593 |
| 2025-04-16 | -2,175 | 1,993 | 182 |
| 2025-04-15 | -4,891 | -32 | 4,923 |
| 2025-04-14 | -5,979 | -1,660 | 7,639 |
| 2025-04-11 | 1,373 | -4,766 | 3,393 |
| 2025-04-10 | -19,965 | 10,013 | 9,952 |
| 2025-04-09 | -19,828 | -647 | 20,475 |
| 2025-04-08 | -7,795 | 214 | 7,581 |
| 2025-04-07 | -6,210 | -1,725 | 7,935 |
| 2025-04-04 | -10,349 | 4,808 | 5,541 |
| 2025-04-03 | 5,480 | 3,785 | -9,265 |
| 2025-04-02 | -35,709 | 6,502 | 29,207 |
| 2025-04-01 | -2,544 | 469 | 2,075 |
| 2025-03-31 | -3,294 | 14,285 | -10,991 |
| 2025-03-28 | -4,164 | 2,307 | 1,857 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-25 | -136,532 | 33,752 | 102,780 |
| 2025-04-24 | -141,415 | 34,977 | 106,438 |
| 2025-04-23 | -122,213 | 35,296 | 86,917 |
| 2025-04-22 | -123,465 | 37,176 | 86,289 |
| 2025-04-21 | -122,348 | 37,037 | 85,311 |
| 2025-04-18 | -119,073 | 36,293 | 82,780 |
| 2025-04-17 | -115,046 | 36,135 | 78,911 |
| 2025-04-16 | -116,050 | 35,546 | 80,504 |
| 2025-04-15 | -113,875 | 33,553 | 80,322 |
| 2025-04-14 | -108,984 | 33,585 | 75,399 |
| 2025-04-11 | -103,005 | 35,245 | 67,760 |
| 2025-04-10 | -104,378 | 40,011 | 64,367 |
| 2025-04-09 | -84,413 | 29,998 | 54,415 |
| 2025-04-08 | -64,585 | 30,645 | 33,940 |
| 2025-04-07 | -56,790 | 30,431 | 26,359 |
| 2025-04-04 | -50,580 | 32,156 | 18,424 |
| 2025-04-03 | -40,231 | 27,348 | 12,883 |
| 2025-04-02 | -45,711 | 23,563 | 22,148 |
| 2025-04-01 | -10,002 | 17,061 | -7,059 |
| 2025-03-31 | -7,458 | 16,592 | -9,134 |
| 2025-03-28 | -4,164 | 2,307 | 1,857 |
SPC์ผ๋ฆฝ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,240,796,531,981 | 61.33% | 38.67% |
SPC์ผ๋ฆฝ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์์ฌ๋ฃ ๋ฐ ๊ด๋ จ ์์์ฌ ์ ํต [์ ํต์ฌ์ ๋ถ๋ฌธ] | 50.9% |
| ๋นต, ์๋์์น, ๋ฒ ์ด์ปค๋ฆฌ ๋ฑ [BAKERY์ฌ์ ๋ถ๋ฌธ] | 26.8% |
| ๋ฐ๊ฐ๋ฃจ, ๊ณ๋, ์ก๊ฐ๊ณตํ, ๋ก ๋ฑ [FOOD์ฌ์ ๋ถ๋ฌธ] | 22.3% |
| ๊ธฐํ์ฌ์ ๋ถ๋ฌธ | 7.8% |
| ์กฐ์ | -7.8% |
SPC์ผ๋ฆฝ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 4,269 (15.68%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 8,754 (0.1%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-25 | 62,300 | 4,269 | 15.68% |
| 2025-04-24 | 64,000 | 1,887 | 4.13% |
| 2025-04-23 | 61,600 | 981 | 4.30% |
| 2025-04-22 | 62,600 | 818 | 5.47% |
| 2025-04-21 | 62,800 | 277 | 1.27% |
| 2025-04-18 | 63,200 | 503 | 2.66% |
| 2025-04-17 | 63,300 | 1,484 | 6.38% |
| 2025-04-16 | 63,900 | 3,129 | 7.05% |
| 2025-04-15 | 63,600 | 4,705 | 11.79% |
| 2025-04-14 | 62,400 | 1,159 | 3.39% |
| 2025-04-11 | 62,400 | 1,685 | 4.17% |
| 2025-04-10 | 64,000 | 1,044 | 1.62% |
| 2025-04-09 | 60,900 | 272 | 0.47% |
| 2025-04-08 | 63,800 | 1,226 | 2.84% |
| 2025-04-07 | 63,000 | 2,065 | 2.08% |
| 2025-04-04 | 68,900 | 6,581 | 5.16% |
| 2025-04-03 | 66,800 | 5,381 | 4.18% |
| 2025-04-02 | 67,500 | 4,627 | 1.70% |
| 2025-04-01 | 61,100 | 1,589 | 3.50% |
| 2025-03-31 | 59,800 | 691 | 0.59% |
| 2025-03-28 | 58,300 | 109 | 0.24% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-23 | 61,600 | 8,754 | 0.10% |
| 2025-04-22 | 62,600 | 8,752 | 0.10% |
| 2025-04-21 | 62,800 | 8,142 | 0.09% |
| 2025-04-18 | 63,200 | 8,058 | 0.09% |
| 2025-04-17 | 63,300 | 8,400 | 0.10% |
| 2025-04-16 | 63,900 | 8,425 | 0.10% |
| 2025-04-15 | 63,600 | 8,340 | 0.10% |
| 2025-04-14 | 62,400 | 8,103 | 0.09% |
| 2025-04-11 | 62,400 | 8,169 | 0.09% |
| 2025-04-10 | 64,000 | 7,927 | 0.09% |
| 2025-04-09 | 60,900 | 7,767 | 0.09% |
| 2025-04-08 | 63,800 | 8,816 | 0.10% |
| 2025-04-07 | 63,000 | 9,091 | 0.11% |
| 2025-04-04 | 68,900 | 7,937 | 0.09% |
| 2025-04-03 | 66,800 | 7,649 | 0.09% |
| 2025-04-02 | 67,500 | 7,348 | 0.09% |
| 2025-04-01 | 61,100 | 3,353 | 0.04% |
| 2025-03-31 | 59,800 | 3,353 | 0.04% |
| 2025-03-28 | 58,300 | 3,353 | 0.04% |
| 2025-03-27 | 57,500 | 3,347 | 0.04% |
| 2025-03-26 | 60,100 | 3,240 | 0.04% |
SPC์ผ๋ฆฝ ์ ์ข ๋ด ๋น๊ต
์ํ ์ ์ข (41๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SPC์ผ๋ฆฝ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 5,522.566 | 7,570.06 | 12์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 6.385 | 1,341.41 | 25์ |
| PBR | 1.081 | 12.74 | 14์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 19.245 | 4.19 | 3์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.813 | 2.23 | 11์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.77 | 4.97 | 29์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.523 | 3.25 | 20์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 158.591 | 112.14 | 10์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 34,279.202 | 19,564.96 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 949.687 | 1,168.25 | 12์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 864.917 | 725.31 | 11์ |