SPC์ผ๋ฆฝ (005610) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
kospi
SPC์ผ๋ฆฝ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 50,800 ์ |
|---|---|
| ๋ณ๋๋ | โผ 3100.00 ์ |
| ๋ณ๋๋ฅ | -5.75% |
| ๊ฑฐ๋๋ | 56,504 |
| ๊ฑฐ๋๋๊ธ | 2,916,607,700 ์ |
SPC์ผ๋ฆฝ ํ์ฌ ์ ๋ณด
| ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|
| 4,383์ต | 324์ | 8,629,009 | 2.45% | ์์๋ฃ/์์์ฌ | ์ํ | 66,700 | 43,350 |
SPC์ผ๋ฆฝ ๊ธฐ์ ๊ฐ์
SPC์ผ๋ฆฝ์ 1945๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๋นต, ์ํ์์ฌ, ์ํ์ ํต, ํ๋ ์ฐจ์ด์ฆ, ํด๊ฒ์ ์ด์ ๋ฑ ๋ค์ํ ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์๋ก์ฐ๊ฐ, ์ํดSPC๋ฌด์ญ, ์๋์ค๋ง์ผ, ๋น์์์ค ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์ฌ๋ฃ ์ ํต ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ํ์์ฌ, ์ ๋นต ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ์ ๋นต ์ฌ์ ๋ถ๋ฌธ์ ๊ธฐ๋ฐ์ผ๋ก ํ ์๋์์น, ๋์ฅยท์ ๋นตยท๋์ ํธ๋ฅ ๋ฑ๊ณผ ๊ฐ์ ๋ค์ํ ์ ์ ํ๋ค์ ์ถ์ํ๋ฉฐ ์์ฅ ์ ์ ์จ์ ํ๋ํ๊ณ ์๋ค.
SPC์ผ๋ฆฝ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2023.4Q | 3,433,322,300,000 | 3.58% | 91,734,320,000 | 2.48% | 50,228,466,000 | -5.65% |
| 2022.4Q | 3,314,547,200,000 | 12.49% | 89,513,470,000 | 35.26% | 53,236,797,000 | 31.54% |
| 2021.4Q | 2,946,653,700,000 | 15.89% | 66,177,210,000 | 29.45% | 40,471,830,000 | 426.92% |
| 2020.4Q | 2,542,709,500,000 | 1.74% | 51,123,260,000 | 8.82% | -12,379,924,000 | -161.17% |
SPC์ผ๋ฆฝ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 1,338
๊ธฐ๊ด: -378
์ธ์ธ: -960
๋์ ์๋งค์๋
๊ฐ์ธ: 60,266
๊ธฐ๊ด: -65,561
์ธ์ธ: 5,295
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | 1,338 | -378 | -960 |
| 2025-01-08 | 9,321 | -4,243 | -5,078 |
| 2025-01-07 | 650 | -74 | -576 |
| 2025-01-06 | -9,450 | -748 | 10,198 |
| 2025-01-03 | -245 | 2,219 | -1,974 |
| 2025-01-02 | -2,359 | 3,056 | -697 |
| 2024-12-30 | 2,135 | -1,974 | -161 |
| 2024-12-27 | 8,415 | -3,198 | -5,217 |
| 2024-12-26 | -4,207 | 878 | 3,329 |
| 2024-12-24 | -1,705 | -591 | 2,296 |
| 2024-12-23 | -176 | -715 | 891 |
| 2024-12-20 | 609 | 1,078 | -1,687 |
| 2024-12-19 | 740 | -941 | 201 |
| 2024-12-18 | -884 | 915 | -31 |
| 2024-12-17 | -1,246 | 1,166 | 80 |
| 2024-12-16 | 374 | -940 | 566 |
| 2024-12-13 | -2,693 | -192 | 2,885 |
| 2024-12-12 | -315 | -211 | 526 |
| 2024-12-11 | -662 | -545 | 1,207 |
| 2024-12-10 | -594 | -813 | 1,407 |
| 2024-12-09 | 1,733 | -1,397 | -336 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-01-09 | 779 | -7,648 | 6,869 |
| 2025-01-08 | -559 | -7,270 | 7,829 |
| 2025-01-07 | -9,880 | -3,027 | 12,907 |
| 2025-01-06 | -10,530 | -2,953 | 13,483 |
| 2025-01-03 | -1,080 | -2,205 | 3,285 |
| 2025-01-02 | -835 | -4,424 | 5,259 |
| 2024-12-30 | 1,524 | -7,480 | 5,956 |
| 2024-12-27 | -611 | -5,506 | 6,117 |
| 2024-12-26 | -9,026 | -2,308 | 11,334 |
| 2024-12-24 | -4,819 | -3,186 | 8,005 |
| 2024-12-23 | -3,114 | -2,595 | 5,709 |
| 2024-12-20 | -2,938 | -1,880 | 4,818 |
| 2024-12-19 | -3,547 | -2,958 | 6,505 |
| 2024-12-18 | -4,287 | -2,017 | 6,304 |
| 2024-12-17 | -3,403 | -2,932 | 6,335 |
| 2024-12-16 | -2,157 | -4,098 | 6,255 |
| 2024-12-13 | -2,531 | -3,158 | 5,689 |
| 2024-12-12 | 162 | -2,966 | 2,804 |
| 2024-12-11 | 477 | -2,755 | 2,278 |
| 2024-12-10 | 1,139 | -2,210 | 1,071 |
| 2024-12-09 | 1,733 | -1,397 | -336 |
SPC์ผ๋ฆฝ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,207,542,762,154 | 60.80% | 39.20% |
SPC์ผ๋ฆฝ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์์ฌ๋ฃ ๋ฐ ๊ด๋ จ ์์์ฌ ์ ํต [์ ํต์ฌ์ ๋ถ๋ฌธ] | 50.9% |
| ๋นต, ์๋์์น, ๋ฒ ์ด์ปค๋ฆฌ ๋ฑ [BAKERY์ฌ์ ๋ถ๋ฌธ] | 26.8% |
| ๋ฐ๊ฐ๋ฃจ, ๊ณ๋, ์ก๊ฐ๊ณตํ, ๋ก ๋ฑ [FOOD์ฌ์ ๋ถ๋ฌธ] | 22.3% |
| ๊ธฐํ์ฌ์ ๋ถ๋ฌธ | 7.8% |
| ์กฐ์ | -7.8% |
SPC์ผ๋ฆฝ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 9 (0.02%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 4,201 (0.05%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-01-09 | 50,800 | 9 | 0.02% |
| 2025-01-08 | 53,900 | 60 | 0.07% |
| 2025-01-07 | 54,300 | 28 | 0.15% |
| 2025-01-06 | 55,500 | 1 | 0.00% |
| 2025-01-03 | 52,500 | 0 | 0.00% |
| 2025-01-02 | 52,200 | 0 | 0.00% |
| 2024-12-30 | 50,300 | 54 | 0.66% |
| 2024-12-27 | 50,300 | 6 | 0.01% |
| 2024-12-26 | 51,300 | 9 | 0.03% |
| 2024-12-24 | 49,450 | 87 | 1.16% |
| 2024-12-23 | 49,200 | 6 | 0.14% |
| 2024-12-20 | 48,700 | 90 | 1.49% |
| 2024-12-19 | 49,050 | 0 | 0.00% |
| 2024-12-18 | 49,250 | 31 | 0.62% |
| 2024-12-17 | 48,800 | 35 | 0.67% |
| 2024-12-16 | 48,600 | 0 | 0.00% |
| 2024-12-13 | 49,100 | 32 | 0.33% |
| 2024-12-12 | 48,150 | 0 | 0.00% |
| 2024-12-11 | 47,200 | 3 | 0.08% |
| 2024-12-10 | 46,300 | 12 | 0.29% |
| 2024-12-09 | 45,200 | 175 | 2.28% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-01-07 | 54,300 | 4,201 | 0.05% |
| 2025-01-06 | 55,500 | 4,201 | 0.05% |
| 2025-01-03 | 52,500 | 4,201 | 0.05% |
| 2025-01-02 | 52,200 | 4,201 | 0.05% |
| 2024-12-30 | 50,300 | 4,201 | 0.05% |
| 2024-12-27 | 50,300 | 4,201 | 0.05% |
| 2024-12-26 | 51,300 | 4,201 | 0.05% |
| 2024-12-24 | 49,450 | 4,201 | 0.05% |
| 2024-12-23 | 49,200 | 4,201 | 0.05% |
| 2024-12-20 | 48,700 | 4,201 | 0.05% |
| 2024-12-19 | 49,050 | 4,201 | 0.05% |
| 2024-12-18 | 49,250 | 4,201 | 0.05% |
| 2024-12-17 | 48,800 | 4,201 | 0.05% |
| 2024-12-16 | 48,600 | 4,201 | 0.05% |
| 2024-12-13 | 49,100 | 4,201 | 0.05% |
| 2024-12-12 | 48,150 | 4,201 | 0.05% |
| 2024-12-11 | 47,200 | 4,201 | 0.05% |
| 2024-12-10 | 46,300 | 4,201 | 0.05% |
| 2024-12-09 | 45,200 | 4,201 | 0.05% |
| 2024-12-06 | 46,850 | 4,201 | 0.05% |
| 2024-12-05 | 46,700 | 4,201 | 0.05% |
SPC์ผ๋ฆฝ ์ ์ข ๋ด ๋น๊ต
์ํ ์ ์ข (41๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SPC์ผ๋ฆฝ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 4,651.036 | 6,636.99 | 12์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 5.696 | 5.92 | 24์ |
| PBR | 0.923 | 12.96 | 12์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 12.431 | 2.06 | 7์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.154 | 2.35 | 12์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.672 | 4.53 | 27์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.463 | 2.6 | 28์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 208.757 | 107.19 | 4์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 34,333.223 | 50,440.44 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 917.343 | 831.96 | 12์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 502.285 | -1,336.3 | 16์ |