SPC์ผ๋ฆฝ (005610) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
SPC์ผ๋ฆฝ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 52,600 ์ |
|---|---|
| ๋ณ๋๋ | โฒ 1100.00 ์ |
| ๋ณ๋๋ฅ | 2.14% |
| ๊ฑฐ๋๋ | 19,635 |
| ๊ฑฐ๋๋๊ธ | 1,028,896,550 ์ |
SPC์ผ๋ฆฝ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/14/2025 | 58,600 | 59,600 | 58,500 | 59,400 | 12,872 | 761,917,750 |
| 5/15/2025 | 58,800 | 59,000 | 55,900 | 56,400 | 49,308 | 2,807,611,750 |
| 5/18/2025 | 55,100 | 55,900 | 53,100 | 54,200 | 54,139 | 2,943,474,000 |
| 5/19/2025 | 54,200 | 54,600 | 52,900 | 53,400 | 44,959 | 2,399,803,550 |
| 5/20/2025 | 53,400 | 53,600 | 52,500 | 53,100 | 30,322 | 1,605,230,400 |
| 5/21/2025 | 53,200 | 53,800 | 52,400 | 52,900 | 19,732 | 1,041,959,350 |
| 5/22/2025 | 52,500 | 52,900 | 51,800 | 51,800 | 27,413 | 1,427,920,750 |
| 5/25/2025 | 51,900 | 51,900 | 51,000 | 51,500 | 23,051 | 1,183,988,450 |
| 5/26/2025 | 51,500 | 53,000 | 51,300 | 51,500 | 24,475 | 1,271,297,550 |
| 5/27/2025 | 51,500 | 52,800 | 51,500 | 52,600 | 19,635 | 1,028,896,550 |
๊ด๋ จ ํ ๋ง
- ์์์ฌ : ๋ฒ ์ด์ปค๋ฆฌ ์ฌ์ , ์ํ ์ฌ์ , ์ ํต ์ฌ์ ์ ์์ํ๋ ์ ๊ณผ ๋ฐ ์ํ ํ๋งค ์ ํต ๊ธฐ์
- ๊ฐํธ์ํ : ๊ฐ์ ๊ฐํธ์ ๋ธ๋๋ "์ผ๋ฆฝ ์์ธ "์ "ํผ๊ทธ์ธ๋๊ฐ๋ "์ ํตํด HMR ์์ฅ์ ๊ณต๋ตํ๊ณ ์์ด ๊ด๋ จ์ฃผ๋ก ๋ถ๋ฅ๋จ
- ๋๋์ : ์ฃผ์ ์ํ๋ก ์ผ๋ฆฝ, ์ค๋ ๋ฑ์ด ์์ผ๋ฉฐ ์ ๋นต ์ฌ์ ๋ถ๋ฌธ, ์ํ ์์ฌยท์ ํต ์ฌ์ ๋ถ๋ฌธ, ํ๋์ฐจ์ด์ฆ ์ฌ์ ๋ถ๋ฌธ, ๊ธฐํ ์ฌ์ ์ผ๋ก ๊ตฌ์ฑ๋์ด ์์
- ๋ฐ๊ฐ๋ฃจ : ๋ฐ๊ฐ๋ฃจ๋ก ๋ง๋ค์ด์ง๋ ์ ๊ณผ ๋ฐ ์ํ ํ๋งค ์ ํต ์ฌ์ ์ ์์ํ๊ณ ์์
SPC์ผ๋ฆฝ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 4,538์ต | 329์ | 8,629,009 | 4.86% | ์์๋ฃ/์์์ฌ | ์ํ | 69,500 | 43,350 |
SPC์ผ๋ฆฝ ๊ธฐ์ ๊ฐ์
SPC์ผ๋ฆฝ์ 1945๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๋นต, ์ํ์์ฌ, ์ํ์ ํต, ํ๋ ์ฐจ์ด์ฆ, ํด๊ฒ์ ์ด์ ๋ฑ ๋ค์ํ ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์๋ก์ฐ๊ฐ, ์ํดSPC๋ฌด์ญ, ์๋์ค๋ง์ผ, ๋น์์์ค ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์ฌ๋ฃ ์ ํต ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์์ผ๋ฉฐ ์ํ์์ฌ, ์ ๋นต ์ฌ์ ๋ถ๋ฌธ์ด ๋ค๋ฅผ ์๊ณ ์๋ค. ์ ๋นต ์ฌ์ ๋ถ๋ฌธ์ ๊ธฐ๋ฐ์ผ๋ก ํ ์๋์์น, ๋์ฅยท์ ๋นตยท๋์ ํธ๋ฅ ๋ฑ๊ณผ ๊ฐ์ ๋ค์ํ ์ ์ ํ๋ค์ ์ถ์ํ๋ฉฐ ์์ฅ ์ ์ ์จ์ ํ๋ํ๊ณ ์๋ค.
SPC์ผ๋ฆฝ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,427,920,218,534 | -0.16% | 94,968,717,963 | 3.53% | 86,491,702,785 | 72.20% |
| 2023.4Q | 3,433,322,300,000 | 3.58% | 91,734,320,000 | 2.48% | 50,228,466,000 | -5.65% |
| 2022.4Q | 3,314,547,200,000 | 12.49% | 89,513,470,000 | 35.26% | 53,236,797,000 | 31.54% |
| 2021.4Q | 2,946,653,700,000 | 15.89% | 66,177,210,000 | 29.45% | 40,471,830,000 | 426.92% |
SPC์ผ๋ฆฝ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 109
๊ธฐ๊ด: -2,907
์ธ์ธ: 2,798
๋์ ์๋งค์๋
๊ฐ์ธ: -156,004
๊ธฐ๊ด: -26,290
์ธ์ธ: 182,294
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-28 | 109 | -2,907 | 2,798 |
| 2025-05-27 | 8,392 | -2,852 | -5,540 |
| 2025-05-26 | 3,400 | -7,402 | 4,002 |
| 2025-05-23 | -2,077 | -2,151 | 4,228 |
| 2025-05-22 | 2,479 | -2,849 | 370 |
| 2025-05-21 | 3,763 | 114 | -3,877 |
| 2025-05-20 | 242 | -9,075 | 8,833 |
| 2025-05-19 | -12,071 | -8,702 | 20,773 |
| 2025-05-16 | 8,350 | -12,978 | 4,628 |
| 2025-05-15 | -2,359 | 74 | 2,285 |
| 2025-05-14 | 11,628 | -7,413 | -4,215 |
| 2025-05-13 | -1,975 | -21 | 1,996 |
| 2025-05-12 | -2,150 | -3,270 | 5,420 |
| 2025-05-09 | -6,359 | 98 | 6,261 |
| 2025-05-08 | -1,717 | -1,977 | 3,694 |
| 2025-05-07 | 882 | 2,296 | -3,178 |
| 2025-05-02 | -2,014 | 4,108 | -2,094 |
| 2025-04-30 | -5,761 | 4,554 | 1,207 |
| 2025-04-29 | -5,379 | 930 | 4,449 |
| 2025-04-28 | -4,221 | 111 | 4,110 |
| 2025-04-25 | 4,883 | -1,225 | -3,658 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-28 | -1,955 | -50,537 | 52,492 |
| 2025-05-27 | -2,064 | -47,630 | 49,694 |
| 2025-05-26 | -10,456 | -44,778 | 55,234 |
| 2025-05-23 | -13,856 | -37,376 | 51,232 |
| 2025-05-22 | -11,779 | -35,225 | 47,004 |
| 2025-05-21 | -14,258 | -32,376 | 46,634 |
| 2025-05-20 | -18,021 | -32,490 | 50,511 |
| 2025-05-19 | -18,263 | -23,415 | 41,678 |
| 2025-05-16 | -6,192 | -14,713 | 20,905 |
| 2025-05-15 | -14,542 | -1,735 | 16,277 |
| 2025-05-14 | -12,183 | -1,809 | 13,992 |
| 2025-05-13 | -23,811 | 5,604 | 18,207 |
| 2025-05-12 | -21,836 | 5,625 | 16,211 |
| 2025-05-09 | -19,686 | 8,895 | 10,791 |
| 2025-05-08 | -13,327 | 8,797 | 4,530 |
| 2025-05-07 | -11,610 | 10,774 | 836 |
| 2025-05-02 | -12,492 | 8,478 | 4,014 |
| 2025-04-30 | -10,478 | 4,370 | 6,108 |
| 2025-04-29 | -4,717 | -184 | 4,901 |
| 2025-04-28 | 662 | -1,114 | 452 |
| 2025-04-25 | 4,883 | -1,225 | -3,658 |
SPC์ผ๋ฆฝ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 1,249,813,878,449 | 62.01% | 37.99% |
SPC์ผ๋ฆฝ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์์ฌ๋ฃ ๋ฐ ๊ด๋ จ ์์์ฌ ์ ํต [์ ํต์ฌ์ ๋ถ๋ฌธ] | 50.9% |
| ๋นต, ์๋์์น, ๋ฒ ์ด์ปค๋ฆฌ ๋ฑ [BAKERY์ฌ์ ๋ถ๋ฌธ] | 26.8% |
| ๋ฐ๊ฐ๋ฃจ, ๊ณ๋, ์ก๊ฐ๊ณตํ, ๋ก ๋ฑ [FOOD์ฌ์ ๋ถ๋ฌธ] | 22.3% |
| ๊ธฐํ์ฌ์ ๋ถ๋ฌธ | 7.8% |
| ์กฐ์ | -7.8% |
SPC์ผ๋ฆฝ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 474 (2.41%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 955 (0.01%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-28 | 52,600 | 474 | 2.41% |
| 2025-05-27 | 51,500 | 841 | 3.44% |
| 2025-05-26 | 51,500 | 234 | 1.02% |
| 2025-05-23 | 51,800 | 1,298 | 4.73% |
| 2025-05-22 | 52,900 | 560 | 2.84% |
| 2025-05-21 | 53,100 | 541 | 1.78% |
| 2025-05-20 | 53,400 | 1,452 | 3.23% |
| 2025-05-19 | 54,200 | 137 | 0.25% |
| 2025-05-16 | 56,400 | 710 | 1.44% |
| 2025-05-15 | 59,400 | 72 | 0.56% |
| 2025-05-14 | 58,800 | 589 | 1.51% |
| 2025-05-13 | 60,500 | 144 | 1.34% |
| 2025-05-12 | 60,400 | 40 | 0.12% |
| 2025-05-09 | 61,900 | 67 | 0.39% |
| 2025-05-08 | 60,700 | 570 | 2.06% |
| 2025-05-07 | 61,800 | 852 | 4.53% |
| 2025-05-02 | 63,400 | 841 | 6.10% |
| 2025-04-30 | 63,400 | 1,127 | 5.41% |
| 2025-04-29 | 62,200 | 254 | 2.12% |
| 2025-04-28 | 61,800 | 112 | 0.75% |
| 2025-04-25 | 62,300 | 4,269 | 15.68% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-26 | 51,500 | 955 | 0.01% |
| 2025-05-23 | 51,800 | 955 | 0.01% |
| 2025-05-22 | 52,900 | 955 | 0.01% |
| 2025-05-21 | 53,100 | 955 | 0.01% |
| 2025-05-20 | 53,400 | 955 | 0.01% |
| 2025-05-19 | 54,200 | 6,488 | 0.08% |
| 2025-05-16 | 56,400 | 9,915 | 0.11% |
| 2025-05-15 | 59,400 | 10,780 | 0.12% |
| 2025-05-14 | 58,800 | 10,741 | 0.12% |
| 2025-05-13 | 60,500 | 10,600 | 0.12% |
| 2025-05-12 | 60,400 | 10,750 | 0.12% |
| 2025-05-09 | 61,900 | 11,138 | 0.13% |
| 2025-05-08 | 60,700 | 11,270 | 0.13% |
| 2025-05-07 | 61,800 | 11,754 | 0.14% |
| 2025-05-02 | 63,400 | 11,690 | 0.14% |
| 2025-04-30 | 63,400 | 11,420 | 0.13% |
| 2025-04-29 | 62,200 | 10,967 | 0.13% |
| 2025-04-28 | 61,800 | 10,836 | 0.13% |
| 2025-04-25 | 62,300 | 11,519 | 0.13% |
| 2025-04-24 | 64,000 | 8,827 | 0.10% |
| 2025-04-23 | 61,600 | 8,754 | 0.10% |
SPC์ผ๋ฆฝ ์ ์ข ๋ด ๋น๊ต
์ํ ์ ์ข (41๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | SPC์ผ๋ฆฝ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 4,443.94 | 7,694.9 | 14์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 5.138 | 7.49 | 30์ |
| PBR | 0.87 | 1.23 | 10์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 19.245 | 4.19 | 3์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.495 | 2.3 | 9์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.77 | 4.97 | 29์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.523 | 3.25 | 20์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 158.591 | 112.14 | 10์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 34,279.202 | 19,564.96 | 6์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 949.687 | 1,168.25 | 12์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 864.917 | 725.31 | 11์ |