SPC์‚ผ๋ฆฝ ๋กœ๊ณ 

SPC์‚ผ๋ฆฝ (005610) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SPC์‚ผ๋ฆฝ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

SPC์‚ผ๋ฆฝ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 52,100 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1600.00 ์›
๋ณ€๋™๋ฅ  3.17%
๊ฑฐ๋ž˜๋Ÿ‰ 11,299
๊ฑฐ๋ž˜๋Œ€๊ธˆ 585,325,100 ์›

SPC์‚ผ๋ฆฝ ์ผ๋ณ„ ์ฃผ๊ฐ€

SPC์‚ผ๋ฆฝ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/16/2025 50,900 50,900 50,400 50,500 9,615 486,298,500
11/17/2025 50,800 51,000 50,100 50,300 3,889 195,775,600
11/18/2025 50,600 51,200 50,100 51,200 7,559 384,627,250
11/19/2025 51,400 51,400 50,200 50,900 4,208 214,862,400
11/20/2025 50,300 51,200 50,300 51,000 6,252 317,797,150
11/23/2025 51,000 51,100 50,500 50,500 2,444 124,025,450
11/24/2025 51,000 51,000 50,200 50,300 4,647 234,363,800
11/25/2025 50,300 50,600 50,200 50,400 6,463 325,140,100
11/26/2025 50,500 50,900 50,200 50,500 8,242 415,847,550
11/27/2025 50,500 53,000 50,500 52,100 11,299 585,325,100

๊ด€๋ จ ํ…Œ๋งˆ

  • ์‹์ž์žฌ : ๋ฒ ์ด์ปค๋ฆฌ ์‚ฌ์—…, ์‹ํ’ˆ ์‚ฌ์—…, ์œ ํ†ต ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์ œ๊ณผ ๋ฐ ์‹ํ’ˆ ํŒ๋งค ์œ ํ†ต ๊ธฐ์—…
  • ๊ฐ„ํŽธ์‹ํ’ˆ : ๊ฐ€์ • ๊ฐ„ํŽธ์‹ ๋ธŒ๋žœ๋“œ "์‚ผ๋ฆฝ ์ž‡์ธ "์™€ "ํ”ผ๊ทธ์ธ๋”๊ฐ€๋“ "์„ ํ†ตํ•ด HMR ์‹œ์žฅ์„ ๊ณต๋žตํ•˜๊ณ  ์žˆ์–ด ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋จ
  • ๋‚™๋†์—… : ์ฃผ์š” ์ƒํ‘œ๋กœ ์‚ผ๋ฆฝ, ์ƒค๋‹ˆ ๋“ฑ์ด ์žˆ์œผ๋ฉฐ ์ œ๋นต ์‚ฌ์—… ๋ถ€๋ฌธ, ์‹ํ’ˆ ์†Œ์žฌยท์œ ํ†ต ์‚ฌ์—… ๋ถ€๋ฌธ, ํ”„๋žœ์ฐจ์ด์ฆˆ ์‚ฌ์—… ๋ถ€๋ฌธ, ๊ธฐํƒ€ ์‚ฌ์—…์œผ๋กœ ๊ตฌ์„ฑ๋˜์–ด ์žˆ์Œ
  • ๋ฐ€๊ฐ€๋ฃจ : ๋ฐ€๊ฐ€๋ฃจ๋กœ ๋งŒ๋“ค์–ด์ง€๋Š” ์ œ๊ณผ ๋ฐ ์‹ํ’ˆ ํŒ๋งค ์œ ํ†ต ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ์Œ

SPC์‚ผ๋ฆฝ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 4,495์–ต 348์œ„ 8,629,009 2.43% ์Œ์‹๋ฃŒ/์‹์ž์žฌ ์‹ํ’ˆ 69,500 45,200

SPC์‚ผ๋ฆฝ ๊ธฐ์—… ๊ฐœ์š”

SPC์‚ผ๋ฆฝ์€ 1945๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์ œ๋นต, ์‹ํ’ˆ์†Œ์žฌ, ์‹ํ’ˆ์œ ํ†ต, ํ”„๋ Œ์ฐจ์ด์ฆˆ, ํœด๊ฒŒ์†Œ ์šด์˜ ๋“ฑ ๋‹ค์–‘ํ•œ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์ƒ๋ก์›ฐ๊ฐ€, ์ƒํ•ดSPC๋ฌด์—ญ, ์ƒŒ๋“œ์Šค๋งˆ์ผ, ๋น„์—”์—์Šค ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์‹์žฌ๋ฃŒ ์œ ํ†ต ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์‹ํ’ˆ์†Œ์žฌ, ์ œ๋นต ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ œ๋นต ์‚ฌ์—… ๋ถ€๋ฌธ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ํ•œ ์ƒŒ๋“œ์œ„์น˜, ๋ƒ‰์žฅยท์ œ๋นตยท๋””์ €ํŠธ๋ฅ˜ ๋“ฑ๊ณผ ๊ฐ™์€ ๋‹ค์–‘ํ•œ ์‹ ์ œํ’ˆ๋“ค์„ ์ถœ์‹œํ•˜๋ฉฐ ์‹œ์žฅ ์ ์œ ์œจ์„ ํ™•๋Œ€ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  SPC์‚ผ๋ฆฝ ๊ด€๋ จ ๋‰ด์Šค

โ—‡ ์ˆ˜์„๋ถ€์‚ฌ์žฅ โ–ณ ์†์˜์ค€(SPC) โ—‡ ๋ถ€์‚ฌ์žฅ โ–ณ ๋ฐ•์žฌํ˜„(SPC) โ–ณ ์†๋ณ‘๊ทผ(์—์Šคํ”ผ์—˜) โ—‡ ์ „๋ฌด โ–ณ ์ง€์ƒํ˜ธ(์ƒค๋‹ˆ) โ–ณ ์‹ ์ฒญ๋ฃก(SPC GFS) โ—‡ ์ƒ๋ฌด โ–ณ ์ด์Šน์ฐฌ(SPC์‚ผ๋ฆฝ) โ–ณ ๋ฐ•์˜๋ฏผ โ–ณ ์กฐ์˜ํ•œ โ–ณ ์ฒœ๋™ํ˜(์ด์ƒ ํŒŒ๋ฆฌํฌ๋ผ์ƒ) โ–ณ ...

โ—†SPC์‚ผ๋ฆฝ โ–ท์ƒ๋ฌดโ–ณ์ด์Šน์ฐฌโ–ท์ƒ๋ฌด๋ณดโ–ณ๊น€์ฃผ์˜โ–ณํ•œ์ฐฝ๋‚จ โ—†์ƒค๋‹ˆ โ–ท์ „๋ฌดโ–ณ์ง€์ƒํ˜ธโ–ท์ƒ๋ฌด๋ณดโ–ณ์–‘์žฌํ˜ โ—†ํ˜ธ๋‚จ์ƒค๋‹ˆ โ–ท์ƒ๋ฌด๋ณดโ–ณ์žฅ์†กํ™˜ โ—†ํŒŒ๋ฆฌํฌ๋ผ์ƒ โ–ท์ƒ๋ฌดโ–ณ๋ฐ•์˜๋ฏผโ–ณ์กฐ์˜ํ•œโ–ณ์ฒœ๋™ํ˜โ–ท์ƒ๋ฌด๋ณดโ–ณ๊ถŒ์ง„ํ˜ธโ–ณ๊น€๋Œ€ํ˜โ–ณ๊น€์šฉ์„โ–ณ๊น€์žฌํ•œโ–ณ๋ฐ•์žฌ์›…โ–ณ์žฅ์„ ๋ฏธ โ—†๋น„์•Œ์ฝ”๋ฆฌ์•„ โ–ท์ƒ๋ฌด๋ณดโ–ณ๋ฐ•์œค์งโ–ณ๋ฐ•๋ฌธํ˜•โ–ณ์›์ถฉ์—ฐ โ—†SPC GFS โ–ท์ „๋ฌดโ–ณ์‹ ์ฒญ๋ฃกโ–ท์ƒ๋ฌด๋ณดโ–ณ๊น€ํ˜„์ฒ โ–ณ์ด์ถฉ์—ด โ—†SPC โ–ท์ˆ˜์„๋ถ€์‚ฌ์žฅโ–ณ์†์˜์ค€โ–ท๋ถ€์‚ฌ์žฅโ–ณ๋ฐ•์žฌํ˜„โ–ท์ƒ๋ฌดโ–ณ์„œํœ˜๋ฏผโ–ณ์ •์›์„โ–ท์ƒ๋ฌด๋ณดโ–ณ๊ฐ•์ •ํ›ˆโ–ณ์‹ฌ์ƒ๋ฏผโ–ณ์™•์ƒ์ง„ โ—†Secta9ine โ–ท์ƒ๋ฌดโ–ณ์ถ”์ข…์› โ—†์—์Šคํ”ผ์—˜ โ–ท๋ถ€์‚ฌ์žฅโ–ณ์†๋ณ‘๊ทผ โ—†PBํŒŒํŠธ๋„ˆ์ฆˆ โ–ท์ƒ๋ฌด๋ณดโ–ณ๊น€์˜๊ธฐ...

โ—†SPC์‚ผ๋ฆฝโ—‡์ƒ๋ฌดโ–ณ์ด์Šน์ฐฌโ—‡์ƒ๋ฌด๋ณดโ–ณ๊น€์ฃผ์˜โ–ณํ•œ์ฐฝ๋‚จโ—†์ƒค๋‹ˆโ—‡์ „๋ฌดโ–ณ์ง€์ƒํ˜ธโ—‡์ƒ๋ฌด๋ณดโ–ณ์–‘์žฌํ˜โ—†ํ˜ธ๋‚จ์ƒค๋‹ˆโ—‡์ƒ๋ฌด๋ณดโ–ณ์žฅ์†กํ™˜โ—†ํŒŒ๋ฆฌํฌ๋ผ์ƒโ—‡์ƒ๋ฌด โ–ณ๋ฐ•์˜๋ฏผโ–ณ์กฐ์˜ํ•œโ–ณ์ฒœ๋™ํ˜โ—‡์ƒ๋ฌด๋ณดโ–ณ๊ถŒ์ง„ํ˜ธโ–ณ๊น€๋Œ€ํ˜โ–ณ๊น€์šฉ์„โ–ณ๊น€์žฌํ•œโ–ณ๋ฐ•์žฌ์›…โ–ณ์žฅ์„ ๋ฏธ โ—†๋น„์•Œ์ฝ”๋ฆฌ์•„โ—‡์ƒ๋ฌด๋ณดโ–ณ๋ฐ•์œค์งโ–ณ๋ฐ•๋ฌธํ˜•โ–ณ์›์ถฉ์—ฐโ—†SPC GFSโ—‡์ „๋ฌดโ–ณ์‹ ์ฒญ๋ฃกโ—‡์ƒ๋ฌด๋ณดโ–ณ๊น€ํ˜„์ฒ โ–ณ์ด์ถฉ์—ดโ—†์—์Šคํ”ผ์”จโ—‡์ˆ˜์„๋ถ€์‚ฌ์žฅโ–ณ์†์˜์ค€โ—‡๋ถ€์‚ฌ์žฅโ–ณ๋ฐ•์žฌํ˜„โ—‡์ƒ๋ฌดโ–ณ์„œํœ˜๋ฏผโ–ณ์žฅ์›์„โ—‡์ƒ๋ฌด๋ณดโ–ณ๊ฐ•์ •ํ›ˆโ–ณ์‹ฌ์ƒ๋ฏผโ–ณ์™•์ƒ์ง„โ—†์„นํƒ€๋‚˜์ธโ—‡์ƒ๋ฌดโ–ณ์ถ”์ข…์›โ—† ์—์Šคํ”ผ์—˜โ—‡๋ถ€์‚ฌ์žฅโ–ณ์†๋ณ‘๊ทผ โ—†PBํŒŒํŠธ๋„ˆ์ฆˆ..

SPC๊ทธ๋ฃน์€ 28์ผ 2025๋…„๋„ ์ •๊ธฐ ์ž„์› ์Šน์ง„ ์ธ์‚ฌ๋ฅผ ์‹ค์‹œํ–ˆ๋‹ค.โ—‡SPC์‚ผ๋ฆฝโ–ณ์ƒ๋ฌด ์ด์Šน์ฐฌ โ–ณ์ƒ๋ฌด๋ณด ๊น€์ฃผ์˜ ํ•œ์ฐฝ๋‚จโ—‡์ƒค๋‹ˆโ–ณ์ „๋ฌด ์ง€์ƒํ˜ธ โ–ณ์ƒ๋ฌด๋ณด ์–‘์žฌํ˜โ—‡ํ˜ธ๋‚จ์ƒค๋‹ˆโ–ณ์ƒ๋ฌด๋ณด ์žฅ์†กํ™˜โ—‡ํŒŒ๋ฆฌํฌ๋ผ์ƒโ–ณ์ƒ๋ฌด ๋ฐ•์˜๋ฏผ ์กฐ์˜ํ•œ ์ฒœ๋™ํ˜ โ–ณ์ƒ๋ฌด๋ณด ๊ถŒ์ง„ํ˜ธ ๊น€๋Œ€ํ˜ ๊น€์šฉ์„ ๊น€์žฌํ•œ ๋ฐ•์žฌ์›… ์žฅ์„ ๋ฏธโ—‡๋น„์•Œ์ฝ”๋ฆฌ์•„โ–ณ์ƒ๋ฌด๋ณด ๋ฐ•์œค์ง ๋ฐ•๋ฌธํ˜• ์›์ถฉ์—ฐโ—‡SPC GFSโ–ณ์ „๋ฌด ์‹ ์ฒญ๋ฃก โ–ณ์ƒ๋ฌด๋ณด ๊น€ํ˜„์ฒ  ์ด์ถฉ์—ด โ—‡SPCโ–ณ์ˆ˜์„๋ถ€์‚ฌ์žฅ ์†์˜์ค€ โ–ณ๋ถ€์‚ฌ์žฅ ๋ฐ•์žฌํ˜„ โ–ณ์ƒ๋ฌด ์„œํœ˜๋ฏผ ์ •์›์„ โ–ณ์ƒ๋ฌด๋ณด ๊ฐ•์ •ํ›ˆ ์‹ฌ์ƒ๋ฏผ ์™•์ƒ์ง„โ—‡Secta9ineโ–ณ์ƒ๋ฌด ์ถ”์ข…์›โ—‡์—์Šคํ”ผ์—˜โ–ณ๋ถ€์‚ฌ์žฅ ์†๋ณ‘๊ทผโ—‡PBํŒŒํŠธ๋„ˆ์ฆˆโ–ณ์ƒ๋ฌด๋ณด ๊น€์˜๊ธฐ

โ—†SPC์‚ผ๋ฆฝ โ–ฒ์ด์Šน์ฐฌ โ–ฒ๊น€์ฃผ์˜ โ–ฒํ•œ์ฐฝ๋‚จ โ—†์ƒค๋‹ˆ โ–ฒ์ง€์ƒํ˜ธ โ–ฒ์–‘์žฌํ˜ โ—†ํ˜ธ๋‚จ์ƒค๋‹ˆ โ–ฒ์žฅ์†กํ™˜ โ—†ํŒŒ๋ฆฌํฌ๋ผ์ƒโ–ฒ๋ฐ•์˜๋ฏผ โ–ฒ์กฐ์˜ํ•œ โ–ฒ์ฒœ๋™ํ˜ โ–ฒ๊ถŒ์ง„ํ˜ธ โ–ฒ๊น€๋Œ€ํ˜ โ–ฒ๊น€์šฉ์„ โ–ฒ๊น€์žฌํ•œ โ–ฒ๋ฐ•์žฌ์›… โ–ฒ์žฅ์„ ๋ฏธ โ—†๋น„์•Œ์ฝ”๋ฆฌ์•„ โ–ฒ๋ฐ•์œค์ง โ–ฒ๋ฐ•๋ฌธํ˜• โ–ฒ์›์ถฉ์—ฐ โ—†SPC GFS โ–ฒ์‹ ์ฒญ๋ฃก โ–ฒ๊น€ํ˜„์ฒ  โ–ฒ์ด์ถฉ์—ด โ—†SPC<์ˆ˜

SPC์‚ผ๋ฆฝ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 3,427,920,218,534 -0.16% 94,968,717,963 3.53% 86,491,702,785 72.20%
2023.4Q 3,433,322,296,454 3.58% 91,734,322,533 2.48% 50,228,465,295 -5.65%
2022.4Q 3,314,547,200,000 12.49% 89,513,470,000 35.26% 53,236,797,000 31.54%
2021.4Q 2,946,653,700,000 15.89% 66,177,210,000 29.45% 40,471,830,000 426.92%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,827

๊ธฐ๊ด€: 546

์™ธ์ธ: 1,404

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 80,159

๊ธฐ๊ด€: -6,854

์™ธ์ธ: -75,930

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 -1,827 546 1,404
2025-11-27 -711 -36 747
2025-11-26 2,034 -10 -2,024
2025-11-25 2,610 -21 -2,584
2025-11-24 1,269 -17 -1,252
2025-11-21 -1,938 -178 2,116
2025-11-20 -720 -69 789
2025-11-19 -2,439 26 2,314
2025-11-18 1,949 -904 -1,064
2025-11-17 4,549 -62 -4,484
2025-11-14 -80 -1,153 892
2025-11-13 1,118 523 -1,794
2025-11-12 -536 -371 577
2025-11-11 839 -459 -266
2025-11-10 338 -1,325 1,046
2025-11-07 -78 -277 355
2025-11-06 -494 -160 610
2025-11-05 7,080 -227 -6,990
2025-11-04 2,432 -339 -1,812
2025-11-03 3,463 -171 -3,538
2025-10-31 3,696 -547 -3,257

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 22,554 -5,231 -18,215
2025-11-27 24,381 -5,777 -19,619
2025-11-26 25,092 -5,741 -20,366
2025-11-25 23,058 -5,731 -18,342
2025-11-24 20,448 -5,710 -15,758
2025-11-21 19,179 -5,693 -14,506
2025-11-20 21,117 -5,515 -16,622
2025-11-19 21,837 -5,446 -17,411
2025-11-18 24,276 -5,472 -19,725
2025-11-17 22,327 -4,568 -18,661
2025-11-14 17,778 -4,506 -14,177
2025-11-13 17,858 -3,353 -15,069
2025-11-12 16,740 -3,876 -13,275
2025-11-11 17,276 -3,505 -13,852
2025-11-10 16,437 -3,046 -13,586
2025-11-07 16,099 -1,721 -14,632
2025-11-06 16,177 -1,444 -14,987
2025-11-05 16,671 -1,284 -15,597
2025-11-04 9,591 -1,057 -8,607
2025-11-03 7,159 -718 -6,795
2025-10-31 3,696 -547 -3,257

SPC์‚ผ๋ฆฝ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,219,832,140,129 60.74% 39.26%

SPC์‚ผ๋ฆฝ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‹์žฌ๋ฃŒ ๋ฐ ๊ด€๋ จ ์‹์ž์žฌ ์œ ํ†ต [์œ ํ†ต์‚ฌ์—…๋ถ€๋ฌธ] 50.9%
๋นต, ์ƒŒ๋“œ์œ„์น˜, ๋ฒ ์ด์ปค๋ฆฌ ๋“ฑ [BAKERY์‚ฌ์—…๋ถ€๋ฌธ] 26.8%
๋ฐ€๊ฐ€๋ฃจ, ๊ณ„๋ž€, ์œก๊ฐ€๊ณตํ’ˆ, ๋–ก ๋“ฑ [FOOD์‚ฌ์—…๋ถ€๋ฌธ] 22.3%
๊ธฐํƒ€์‚ฌ์—…๋ถ€๋ฌธ 7.8%
์กฐ์ • -7.8%

SPC์‚ผ๋ฆฝ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 179 (1.09%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 10,179 (0.12%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-28 52,100 179 1.09%
2025-11-27 50,500 43 0.40%
2025-11-26 50,400 60 0.71%
2025-11-25 50,300 185 2.26%
2025-11-24 50,500 370 9.79%
2025-11-21 51,000 90 0.96%
2025-11-20 50,900 127 2.08%
2025-11-19 51,200 151 1.51%
2025-11-18 50,300 389 6.51%
2025-11-17 50,500 860 5.95%
2025-11-14 51,700 177 1.70%
2025-11-13 51,500 292 4.20%
2025-11-12 51,900 199 1.08%
2025-11-11 51,600 69 0.90%
2025-11-10 51,600 621 9.20%
2025-11-07 51,300 270 4.42%
2025-11-06 50,900 162 2.45%
2025-11-05 50,300 589 3.45%
2025-11-04 51,100 116 1.37%
2025-11-03 51,200 323 2.93%
2025-10-31 52,000 405 4.53%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-26 50,400 10,179 0.12%
2025-11-25 50,300 10,196 0.12%
2025-11-24 50,500 10,196 0.12%
2025-11-21 51,000 10,208 0.12%
2025-11-20 50,900 10,208 0.12%
2025-11-19 51,200 10,204 0.12%
2025-11-18 50,300 10,204 0.12%
2025-11-17 50,500 10,204 0.12%
2025-11-14 51,700 10,204 0.12%
2025-11-13 51,500 10,204 0.12%
2025-11-12 51,900 10,204 0.12%
2025-11-11 51,600 12,549 0.15%
2025-11-10 51,600 12,587 0.15%
2025-11-07 51,300 13,713 0.16%
2025-11-06 50,900 14,409 0.17%
2025-11-05 50,300 15,698 0.18%
2025-11-04 51,100 12,700 0.15%
2025-11-03 51,200 10,316 0.12%
2025-10-31 52,000 10,316 0.12%
2025-10-30 52,200 10,389 0.12%
2025-10-29 51,900 10,474 0.12%

SPC์‚ผ๋ฆฝ ์—…์ข… ๋‚ด ๋น„๊ต

์‹ํ’ˆ ์—…์ข…(41๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SPC์‚ผ๋ฆฝ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,357.65 8,241.86 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 13.499 11.89 14์œ„
PBR 0.855 1.07 15์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 19.245 4.11 3์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 3.564 2.32 6์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.77 4.98 29์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.523 3.23 20์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 158.591 111.92 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 34,279.202 19,564.96 6์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 949.687 1,168.25 12์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 864.917 725.31 11์œ„