| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 428,500 μ |
| λ³λλ | βΌ 4000.00 μ |
| λ³λλ₯ | -0.92% |
| κ±°λλ | 18,185 |
| κ±°λλκΈ | 7,825,282,500 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/16/2025 | 430,000 | 431,000 | 427,000 | 429,000 | 17,202 | 7,366,277,500 |
| 12/17/2025 | 426,000 | 430,500 | 424,000 | 430,000 | 21,426 | 9,181,770,250 |
| 12/18/2025 | 431,000 | 431,000 | 426,500 | 431,000 | 12,659 | 5,438,419,250 |
| 12/21/2025 | 433,500 | 435,500 | 429,500 | 435,000 | 18,772 | 8,148,407,500 |
| 12/22/2025 | 435,000 | 439,500 | 432,000 | 433,500 | 15,959 | 6,945,612,500 |
| 12/23/2025 | 435,000 | 454,000 | 433,500 | 444,500 | 51,873 | 23,109,160,000 |
| 12/25/2025 | 445,500 | 448,000 | 432,000 | 433,000 | 24,685 | 10,757,850,500 |
| 12/28/2025 | 432,500 | 435,000 | 428,500 | 434,000 | 15,141 | 6,538,504,500 |
| 12/29/2025 | 432,500 | 434,000 | 429,000 | 432,500 | 8,794 | 3,791,620,250 |
| 1/1/2026 | 432,000 | 434,500 | 428,500 | 428,500 | 18,185 | 7,825,282,500 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 26,307μ΅ | 132μ | 6,082,642 | 19.70% | μμλ£/μμμ¬ | μν | 579,000 | 331,000 |
λμ¬μ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ λΌλ©΄, μ€λ΅, μλ£ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ λΌλ©΄λ₯ ν맀μμ λ°μνκ³ μμΌλ©° μ€λ΅, μλ£ νλ§€κ° λ€λ₯Ό μκ³ μλ€. λΌλ©΄κ³Ό μ€λ΅ μμ₯μ μ μ¨ μ΅μμλ₯Ό μ μ§νκ³ μμΌλ©°, ν리미μ μ μ νμ μ§μμ μΌλ‘ μΆμνκ³ μλ€.
AIμμΈ‘κΈ°λ λμ¬μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ λμ¬μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
[λΉμ¦λμ€ν¬μ€νΈ] λμ¬μ΄ μ κ·Ήμ ν΄μΈ μμ₯ 곡λ΅κ³Ό κ°κ²© μΈμ ν¨κ³Ό λ°μμ νμ μ΄ λ΄λ μμ΅μ±μ κ°μ ν κ²μΌλ‘ μ λ§λλ€.
![κ°κ²© μΈμ ν¨κ³Ό 본격 λ°μ λμ¬, ν΄μΈ νμ₯λ κΈ°λ[ν΄λ¦ eμ’
λͺ©]](https://cphoto.asiae.co.kr/listimglink/1/2025122715461071040_1766817970.jpg)
λμ¬μ΄ κ΅λ΄μΈ μ νμ κ°κ²©μ μ¬λ¦° ν¨κ³Όκ° 본격 λ°μλλ©΄μ λ΄λ μ€μν μ€μ μ κ±°λ μ λ§μ΄λ€. μ κ·Ήμ μΈ ν΄μΈ νμ₯λ λ§€μΆ μ²΄κΈμ ν€μ°λ λ° λ³΄ν¬μ΄ λ κ²μΌλ‘ 보μΈλ€. 30μΌ νκ΅ν¬μμ¦κΆμ μ΄κ°μ λ°°κ²½μ λμ¬μ λͺ©νμ£Όκ° 60λ§μκ³Ό ν¬μμ견 '맀μ'λ₯Ό μ μ§νλ€. μ λ μ’ κ°λ 43λ§4000μμ΄μλ€. λ΄λ μ€μ μ λ§€μΆ 3μ‘°7879μ΅μ, μμ μ΄μ΅ 2425μ΅μμΌλ‘ μμνλ€. μ¬ν΄ μ€μ μΆμ μΉ λλΉ λ§€μΆμ 7.1%, μμ μ΄μ΅μ 21.9% μ¦κ°ν κ²μΌ
νκ΅ν¬μμ¦κΆμ 30μΌ λμ¬μ λν΄ λ΄λ κ°κ²© μΈμ ν¨κ³Όκ° 본격νλ κ²μ΄λΌλ©° ν¬μμ견 '맀μ'μ λͺ©νμ£Όκ° 60λ§ μμ μ μ§νλ€...
λμ¬μ κΈλ‘λ² λν μ ν βμ λΌλ©΄βμ΄ μκ΅ λ°λμ μ¬μ₯λΆ νΌμΉ΄λ리 κ΄μ₯μ λ΄λ€. λμ¬μ 22μΌ(νμ§μκ°)λΆν° 28μΌκΉμ§ 7μΌκ° ...
λμ¬ λ λν¬μ€κ° λ°λ (MILLET)λ₯Ό μ λλ€.λμ¬ λ λν¬μ€λ μμλμ΄ λΈλλ λ°λ μ½λ¦¬μμ 2026λ 곡μ μλ₯ μ€ν°μμ κ³μ½μ 체결νλ€κ³ 26μΌ λ°νλ€. μ΄λ² νμ μ νμ μ΄ μμ¬λ 2026μμ¦ κ³΅μ μ λνΌ κ°λ°μ λΉλ‘―ν΄ κ΅Ώμ¦ κ³΅λ κΈ°ν λ± μ¨Β·μ€νλΌμΈμμ λ€μν νμ μ μ§ννκΈ°λ‘ νλ€.μ€μ§ν λμ¬ λ λν¬μ€ λνμ΄μ¬λ βλ§μ μ€λΉμ ν¨κ» μμνλ 2026μμ¦μ νκ³Ό μ μ λͺ¨λμκ² μ€μν μ νμ μ΄ λ κ²βμ΄λΌλ©° βλ°λ μμ νμ μ ν΅ν΄ μ μλ¨ νΌν¬λ¨Όμ€λ λ¬Όλ‘ κ΅¬λ¨μ λΈλλ μ΄λ―Έμ§λ₯Ό νμΈ΅ κ°νν μ μμ κ²μΌλ‘ κΈ°λνλ€βκ³ λ§νλ€.μ€λ―Όμ κΈ°μ flame@kmib.co.kr
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,438,730,857,998 | 0.83% | 163,073,931,930 | -23.10% | 157,630,314,203 | -8.07% |
| 2023.4Q | 3,410,559,367,259 | 9.00% | 212,064,743,455 | 89.05% | 171,469,224,876 | 47.78% |
| 2022.4Q | 3,129,065,000,000 | 17.50% | 112,172,860,000 | 5.68% | 116,033,570,000 | 16.46% |
| 2021.4Q | 2,662,983,000,000 | 0.88% | 106,139,720,000 | -33.79% | 99,637,360,000 | -33.15% |
κ°μΈ: 6,426
κΈ°κ΄: -335
μΈμΈ: -4,888
κ°μΈ: -146,688
κΈ°κ΄: -27,386
μΈμΈ: 193,423
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-02 | 6,426 | -335 | -4,888 |
| 2025-12-30 | 1,896 | 686 | -2,615 |
| 2025-12-29 | 2,529 | -1,183 | -1,975 |
| 2025-12-26 | 12,077 | -5,131 | -6,942 |
| 2025-12-24 | -13,729 | 7,759 | 12,368 |
| 2025-12-23 | -835 | -209 | 1,970 |
| 2025-12-22 | -7,906 | 2,274 | 8,988 |
| 2025-12-19 | -4,405 | 2,287 | 2,108 |
| 2025-12-18 | -5,120 | -4,564 | 9,735 |
| 2025-12-17 | -2,543 | -3,735 | 6,267 |
| 2025-12-16 | 6,808 | -5,577 | -1,120 |
| 2025-12-15 | -4,785 | -2,122 | 7,020 |
| 2025-12-12 | 3,397 | -2,724 | -638 |
| 2025-12-11 | 3,538 | 998 | -4,510 |
| 2025-12-10 | 1,416 | -100 | -1,230 |
| 2025-12-09 | -4,917 | 169 | 4,737 |
| 2025-12-08 | -2,887 | -4,591 | 7,332 |
| 2025-12-05 | -1,057 | 724 | 1,379 |
| 2025-12-04 | 10,343 | 1,186 | -11,986 |
| 2025-12-03 | 5,414 | -4,618 | -1,839 |
| 2025-12-02 | 2,393 | -5,804 | 3,245 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-01-02 | 8,053 | -24,610 | 27,406 |
| 2025-12-30 | 1,627 | -24,275 | 32,294 |
| 2025-12-29 | -269 | -24,961 | 34,909 |
| 2025-12-26 | -2,798 | -23,778 | 36,884 |
| 2025-12-24 | -14,875 | -18,647 | 43,826 |
| 2025-12-23 | -1,146 | -26,406 | 31,458 |
| 2025-12-22 | -311 | -26,197 | 29,488 |
| 2025-12-19 | 7,595 | -28,471 | 20,500 |
| 2025-12-18 | 12,000 | -30,758 | 18,392 |
| 2025-12-17 | 17,120 | -26,194 | 8,657 |
| 2025-12-16 | 19,663 | -22,459 | 2,390 |
| 2025-12-15 | 12,855 | -16,882 | 3,510 |
| 2025-12-12 | 17,640 | -14,760 | -3,510 |
| 2025-12-11 | 14,243 | -12,036 | -2,872 |
| 2025-12-10 | 10,705 | -13,034 | 1,638 |
| 2025-12-09 | 9,289 | -12,934 | 2,868 |
| 2025-12-08 | 14,206 | -13,103 | -1,869 |
| 2025-12-05 | 17,093 | -8,512 | -9,201 |
| 2025-12-04 | 18,150 | -9,236 | -10,580 |
| 2025-12-03 | 7,807 | -10,422 | 1,406 |
| 2025-12-02 | 2,393 | -5,804 | 3,245 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,725,550,773,568 | 25.65% | 74.35% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λΌλ©΄ [μ ν] | 78.6% |
| μ€λ΅ [μ ν] | 14.8% |
| κΈ°ν(μν+λ°μ νλ±+μμλ£+κΈ°ν) [μ ν,μνλ°κΈ°ν] | 12.8% |
| μλ£ [μ νλ°μν] | 4.8% |
| μλλ¦¬λ± | -11% |
μ΅κ·Ό 곡맀λ κ±°λλ: 650 (5.8%)
μ΅κ·Ό 곡맀λ μκ³ : 11,149 (0.18%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-12-30 | 432,500 | 650 | 5.80% |
| 2025-12-29 | 434,000 | 755 | 3.87% |
| 2025-12-26 | 433,000 | 1,687 | 5.14% |
| 2025-12-24 | 444,500 | 3,772 | 5.13% |
| 2025-12-23 | 433,500 | 1,718 | 8.45% |
| 2025-12-22 | 435,000 | 1,740 | 7.24% |
| 2025-12-19 | 431,000 | 1,612 | 10.41% |
| 2025-12-18 | 430,000 | 1,979 | 7.81% |
| 2025-12-17 | 429,000 | 705 | 3.44% |
| 2025-12-16 | 428,000 | 1,282 | 3.95% |
| 2025-12-15 | 430,500 | 3,668 | 7.68% |
| 2025-12-12 | 430,000 | 593 | 2.50% |
| 2025-12-11 | 430,500 | 1,461 | 4.62% |
| 2025-12-10 | 435,000 | 1,351 | 7.97% |
| 2025-12-09 | 435,500 | 1,322 | 5.26% |
| 2025-12-08 | 431,000 | 1,248 | 3.31% |
| 2025-12-05 | 431,500 | 535 | 2.32% |
| 2025-12-04 | 431,000 | 5,844 | 12.21% |
| 2025-12-03 | 434,500 | 435 | 1.76% |
| 2025-12-02 | 435,000 | 1,120 | 3.42% |
| 2025-12-01 | 436,000 | 2,665 | 5.20% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-12-26 | 433,000 | 11,149 | 0.18% |
| 2025-12-24 | 444,500 | 10,283 | 0.17% |
| 2025-12-23 | 433,500 | 8,856 | 0.15% |
| 2025-12-22 | 435,000 | 9,063 | 0.15% |
| 2025-12-19 | 431,000 | 10,923 | 0.18% |
| 2025-12-18 | 430,000 | 9,636 | 0.16% |
| 2025-12-17 | 429,000 | 9,597 | 0.16% |
| 2025-12-16 | 428,000 | 11,530 | 0.19% |
| 2025-12-15 | 430,500 | 11,312 | 0.19% |
| 2025-12-12 | 430,000 | 6,016 | 0.10% |
| 2025-12-11 | 430,500 | 5,887 | 0.10% |
| 2025-12-10 | 435,000 | 7,119 | 0.12% |
| 2025-12-09 | 435,500 | 6,289 | 0.10% |
| 2025-12-08 | 431,000 | 6,067 | 0.10% |
| 2025-12-05 | 431,500 | 5,926 | 0.10% |
| 2025-12-04 | 431,000 | 6,622 | 0.11% |
| 2025-12-03 | 434,500 | 8,412 | 0.14% |
| 2025-12-02 | 435,000 | 8,284 | 0.14% |
| 2025-12-01 | 436,000 | 7,852 | 0.13% |
| 2025-11-28 | 447,000 | 6,417 | 0.11% |
| 2025-11-27 | 447,000 | 6,339 | 0.10% |
| νλͺ© | λμ¬ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 26,307.427 | 7,778.49 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 16.039 | 11.73 | 12μ |
| PBR | 0.911 | 1.02 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.166 | 4.11 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.156 | 2.33 | 21μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.742 | 4.98 | 19μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.584 | 3.23 | 11μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 34.607 | 111.92 | 35μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 34,387.309 | 19,564.96 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,630.739 | 1,168.25 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,576.303 | 725.31 | 6μ |