λμ¬ (004370) μ£Όκ° λ° μ’ λͺ© μ 보
λμ¬ μ€μκ° μ£Όκ°
| νμ¬κ° | 385,500 μ |
|---|---|
| λ³λλ | 0.00 μ |
| λ³λλ₯ | 0.00% |
| κ±°λλ | 8,417 |
| κ±°λλκΈ | 3,234,280,250 μ |
λμ¬ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 417,000 | 417,000 | 406,000 | 411,500 | 18,058 | 7,431,834,500 |
| 3/30/2025 | 411,500 | 411,500 | 399,000 | 404,500 | 27,385 | 11,035,928,500 |
| 3/31/2025 | 408,500 | 412,000 | 404,500 | 406,000 | 19,409 | 7,902,626,500 |
| 4/1/2025 | 406,000 | 419,000 | 404,500 | 405,500 | 31,256 | 12,846,238,750 |
| 4/2/2025 | 398,500 | 406,500 | 393,000 | 406,000 | 22,170 | 8,887,846,250 |
| 4/3/2025 | 403,500 | 404,500 | 393,000 | 401,000 | 26,134 | 10,404,310,000 |
| 4/6/2025 | 387,500 | 399,000 | 377,000 | 395,000 | 39,659 | 15,543,005,000 |
| 4/7/2025 | 400,000 | 401,000 | 388,500 | 391,500 | 13,702 | 5,380,294,750 |
| 4/8/2025 | 388,000 | 389,500 | 371,500 | 373,500 | 27,819 | 10,470,484,000 |
| 4/9/2025 | 385,500 | 387,500 | 375,500 | 385,500 | 25,736 | 9,785,328,000 |
κ΄λ ¨ ν λ§
- 1μΈκ°κ΅¬ : κ΅λ΄ μ΅λμ λΌλ©΄μ μμ°νκ³ ν맀νλ κΈ°μ
- μλλ¬Ό : μ’ ν©μν μ λ¬Έ κΈ°μ μΌλ‘μ λΌλ©΄, κ³Όμ, μλ£ λ± μμλ£μ κΎΈμ€ν R&Dλ₯Ό ν΅ν΄ μ μ ν μΆμ λ° κ°μ μ νκ³ μμΌλ©° μμ λΈλλ "λ°±μ°μ"λ₯Ό μ ν΅νλ κΈ°μ
- κ°νΈμν : κ΅λ΄ μ΅λμ λΌλ©΄ μμ° μ μ²΄λ‘ κ°νΈμν κ΄λ ¨ μ£Όλ‘ λΆκ°
- νμ¨νλ½ : κ΅λ μ΅λμ λΌλ©΄ μμ°μ 체μ΄λ©° λΌλ©΄, μ€λ΅ λ±μ μ¬μ μ μμνκ³ μκ³ , μμ¬λ£(μλ§₯, νμ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λΌλ©΄ : κ΅λ΄ λΌλ©΄ μμ₯μμ μ£Όλ ₯ μ νκ΅°μ κ°λ ₯ν λΈλλ νμμ νμ μ΄ μμ₯ κ³Όλ° μ΄μμ λμ μμ₯ μ μ μ¨μ μ μ§νλ κΈ°μ
- μμ : μ’ ν©μν μ λ¬Έ κΈ°μ μΌλ‘, μμ μ¬μ μ μμ μ€μ΄λ©° μ£Όμ μ νμΌλ‘ "λ°±μ°μ" λ±μ 보μ
- μ κ³Ό : κ΅λ΄ μ€λ΅ μμ₯μμ μ£Όλ ₯ μ νκ΅°μ κ°λ ₯ν λΈλλ νμμ νμ μ΄ κ³Όλ° μ΄μμ λμ μμ₯ μ μ μ¨μ μ μ§νλ κΈ°μ
- λ°κ°λ£¨ : λ°κ°λ£¨λ‘ λ§λ€μ΄μ§λ λΌλ©΄ μ¬μ μ μμνκ³ μμΌλ©° λ°κ°λ£¨ κ°κ²©μ μν₯μ λ§μ΄ λ°μ
λμ¬ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 23,448μ΅ | 118μ | 6,082,642 | 18.05% | μμλ£/μμμ¬ | μν | 599,000 | 317,000 |
λμ¬ κΈ°μ κ°μ
λμ¬μ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ λΌλ©΄, μ€λ΅, μλ£ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ λΌλ©΄λ₯ ν맀μμ λ°μνκ³ μμΌλ©° μ€λ΅, μλ£ νλ§€κ° λ€λ₯Ό μκ³ μλ€. λΌλ©΄κ³Ό μ€λ΅ μμ₯μ μ μ¨ μ΅μμλ₯Ό μ μ§νκ³ μμΌλ©°, ν리미μ μ μ νμ μ§μμ μΌλ‘ μΆμνκ³ μλ€.
λμ¬ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,438,730,857,998 | - | 163,073,931,930 | - | 157,630,314,203 | - |
| 2023.4Q | 3,410,559,367,259 | 9.00% | 212,064,743,455 | 89.05% | 171,469,224,876 | 47.78% |
| 2022.4Q | 3,129,065,000,000 | 17.50% | 112,172,860,000 | 5.68% | 116,033,570,000 | 16.46% |
| 2021.4Q | 2,662,983,000,000 | 0.88% | 106,139,720,000 | -33.79% | 99,637,360,000 | -33.15% |
λμ¬ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -275
κΈ°κ΄: -7,776
μΈμΈ: 8,051
λμ μ맀μλ
κ°μΈ: 12,914
κΈ°κ΄: -25,144
μΈμΈ: 12,230
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -275 | -7,776 | 8,051 |
| 2025-04-09 | -591 | -2,356 | 2,947 |
| 2025-04-08 | 1,308 | -1,437 | 129 |
| 2025-04-07 | -8,383 | 12,273 | -3,890 |
| 2025-04-04 | -1,730 | -5,107 | 6,837 |
| 2025-04-03 | 139 | 2,549 | -2,688 |
| 2025-04-02 | 227 | 5,623 | -5,850 |
| 2025-04-01 | 245 | 3,836 | -4,081 |
| 2025-03-31 | 961 | 505 | -1,466 |
| 2025-03-28 | 1,303 | 4,498 | -5,801 |
| 2025-03-27 | -2,045 | 2,491 | -446 |
| 2025-03-26 | 346 | -4,697 | 4,351 |
| 2025-03-25 | -6,242 | -6,143 | 12,385 |
| 2025-03-24 | 1,664 | -266 | -1,398 |
| 2025-03-21 | -3,846 | 7,065 | -3,219 |
| 2025-03-20 | 5,014 | 12,340 | -17,354 |
| 2025-03-19 | -8,807 | 17,983 | -9,176 |
| 2025-03-18 | -2,725 | 5,440 | -2,715 |
| 2025-03-17 | -2,038 | -347 | 2,385 |
| 2025-03-14 | -3,147 | 350 | 2,797 |
| 2025-03-13 | 12,480 | -13,200 | 720 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -16,142 | 33,624 | -17,482 |
| 2025-04-09 | -15,867 | 41,400 | -25,533 |
| 2025-04-08 | -15,276 | 43,756 | -28,480 |
| 2025-04-07 | -16,584 | 45,193 | -28,609 |
| 2025-04-04 | -8,201 | 32,920 | -24,719 |
| 2025-04-03 | -6,471 | 38,027 | -31,556 |
| 2025-04-02 | -6,610 | 35,478 | -28,868 |
| 2025-04-01 | -6,837 | 29,855 | -23,018 |
| 2025-03-31 | -7,082 | 26,019 | -18,937 |
| 2025-03-28 | -8,043 | 25,514 | -17,471 |
| 2025-03-27 | -9,346 | 21,016 | -11,670 |
| 2025-03-26 | -7,301 | 18,525 | -11,224 |
| 2025-03-25 | -7,647 | 23,222 | -15,575 |
| 2025-03-24 | -1,405 | 29,365 | -27,960 |
| 2025-03-21 | -3,069 | 29,631 | -26,562 |
| 2025-03-20 | 777 | 22,566 | -23,343 |
| 2025-03-19 | -4,237 | 10,226 | -5,989 |
| 2025-03-18 | 4,570 | -7,757 | 3,187 |
| 2025-03-17 | 7,295 | -13,197 | 5,902 |
| 2025-03-14 | 9,333 | -12,850 | 3,517 |
| 2025-03-13 | 12,480 | -13,200 | 720 |
λμ¬ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,597,461,570,702 | 25.71% | 74.29% |
λμ¬ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λΌλ©΄ [μ ν] | 78.6% |
| μ€λ΅ [μ ν] | 14.8% |
| κΈ°ν(μν+λ°μ νλ±+μμλ£+κΈ°ν) [μ ν,μνλ°κΈ°ν] | 12.8% |
| μλ£ [μ νλ°μν] | 4.8% |
| μλλ¦¬λ± | -11% |
λμ¬ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 104 (0.33%)
μ΅κ·Ό 곡맀λ μκ³ : 29,709 (0.49%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-10 | 385,500 | 104 | 0.33% |
| 2025-04-09 | 373,500 | 7,414 | 22.06% |
| 2025-04-08 | 391,500 | 1,636 | 9.41% |
| 2025-04-07 | 395,000 | 3,960 | 8.76% |
| 2025-04-04 | 401,000 | 991 | 3.12% |
| 2025-04-03 | 406,000 | 3,658 | 14.26% |
| 2025-04-02 | 405,500 | 4,814 | 13.08% |
| 2025-04-01 | 406,000 | 2,496 | 11.21% |
| 2025-03-31 | 404,500 | 6,556 | 20.57% |
| 2025-03-28 | 411,500 | 102 | 0.47% |
| 2025-03-27 | 411,000 | 167 | 0.55% |
| 2025-03-26 | 405,000 | 131 | 0.44% |
| 2025-03-25 | 412,500 | 83 | 0.22% |
| 2025-03-24 | 421,000 | 94 | 0.31% |
| 2025-03-21 | 428,000 | 442 | 0.88% |
| 2025-03-20 | 426,500 | 201 | 0.25% |
| 2025-03-19 | 422,000 | 3 | 0.00% |
| 2025-03-18 | 400,000 | 10 | 0.03% |
| 2025-03-17 | 389,000 | 11 | 0.04% |
| 2025-03-14 | 383,000 | 92 | 0.33% |
| 2025-03-13 | 382,000 | 253 | 0.38% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-08 | 391,500 | 29,709 | 0.49% |
| 2025-04-07 | 395,000 | 30,717 | 0.50% |
| 2025-04-04 | 401,000 | 29,507 | 0.49% |
| 2025-04-03 | 406,000 | 32,014 | 0.53% |
| 2025-04-02 | 405,500 | 30,010 | 0.49% |
| 2025-04-01 | 406,000 | 26,693 | 0.44% |
| 2025-03-31 | 404,500 | 24,967 | 0.41% |
| 2025-03-28 | 411,500 | 20,274 | 0.33% |
| 2025-03-27 | 411,000 | 20,102 | 0.33% |
| 2025-03-26 | 405,000 | 19,283 | 0.32% |
| 2025-03-25 | 412,500 | 18,939 | 0.31% |
| 2025-03-24 | 421,000 | 24,228 | 0.40% |
| 2025-03-21 | 428,000 | 21,461 | 0.35% |
| 2025-03-20 | 426,500 | 18,703 | 0.31% |
| 2025-03-19 | 422,000 | 16,418 | 0.27% |
| 2025-03-18 | 400,000 | 12,810 | 0.21% |
| 2025-03-17 | 389,000 | 10,560 | 0.17% |
| 2025-03-14 | 383,000 | 8,791 | 0.14% |
| 2025-03-13 | 382,000 | 6,232 | 0.10% |
| 2025-03-12 | 391,000 | 5,014 | 0.08% |
| 2025-03-11 | 388,000 | 5,976 | 0.10% |
λμ¬ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ¬ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 22,718.668 | 6,853.27 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 15.249 | 8.13 | 8μ |
| PBR | 0.808 | 12.25 | 17μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.21 | 2.06 | 18μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.339 | 2.43 | 24μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.742 | 5.07 | 18μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.584 | 3.46 | 11μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 34.607 | 109.62 | 35μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 34,387.309 | 19,564.96 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,630.739 | 1,168.25 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,576.303 | 725.31 | 6μ |