λμ¬ (004370) μ£Όκ° λ° μ’ λͺ© μ 보
λμ¬ μ€μκ° μ£Όκ°
| νμ¬κ° | 421,500 μ |
|---|---|
| λ³λλ | β² 1500.00 μ |
| λ³λλ₯ | 0.36% |
| κ±°λλ | 21,242 |
| κ±°λλκΈ | 9,020,140,500 μ |
λμ¬ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 425,000 | 463,500 | 425,000 | 454,000 | 141,729 | 63,747,589,750 |
| 5/18/2025 | 447,500 | 453,000 | 435,500 | 437,000 | 29,688 | 13,075,029,250 |
| 5/19/2025 | 443,000 | 443,000 | 425,500 | 427,500 | 42,535 | 18,340,103,500 |
| 5/20/2025 | 429,500 | 430,000 | 418,000 | 427,000 | 21,896 | 9,313,322,250 |
| 5/21/2025 | 428,000 | 436,500 | 419,000 | 423,000 | 42,423 | 18,110,461,750 |
| 5/22/2025 | 427,000 | 432,500 | 424,500 | 431,000 | 28,337 | 12,168,688,500 |
| 5/25/2025 | 436,000 | 436,000 | 415,000 | 425,500 | 26,913 | 11,333,998,750 |
| 5/26/2025 | 422,000 | 429,000 | 418,000 | 420,500 | 17,411 | 7,342,508,750 |
| 5/27/2025 | 419,000 | 423,000 | 415,000 | 416,000 | 23,346 | 9,757,134,500 |
| 5/28/2025 | 420,000 | 420,500 | 414,000 | 420,000 | 18,190 | 7,593,263,000 |
κ΄λ ¨ ν λ§
- 1μΈκ°κ΅¬ : κ΅λ΄ μ΅λμ λΌλ©΄μ μμ°νκ³ ν맀νλ κΈ°μ
- μλλ¬Ό : μ’ ν©μν μ λ¬Έ κΈ°μ μΌλ‘μ λΌλ©΄, κ³Όμ, μλ£ λ± μμλ£μ κΎΈμ€ν R&Dλ₯Ό ν΅ν΄ μ μ ν μΆμ λ° κ°μ μ νκ³ μμΌλ©° μμ λΈλλ "λ°±μ°μ"λ₯Ό μ ν΅νλ κΈ°μ
- κ°νΈμν : κ΅λ΄ μ΅λμ λΌλ©΄ μμ° μ μ²΄λ‘ κ°νΈμν κ΄λ ¨ μ£Όλ‘ λΆκ°
- νμ¨νλ½ : κ΅λ μ΅λμ λΌλ©΄ μμ°μ 체μ΄λ©° λΌλ©΄, μ€λ΅ λ±μ μ¬μ μ μμνκ³ μκ³ , μμ¬λ£(μλ§₯, νμ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λΌλ©΄ : κ΅λ΄ λΌλ©΄ μμ₯μμ μ£Όλ ₯ μ νκ΅°μ κ°λ ₯ν λΈλλ νμμ νμ μ΄ μμ₯ κ³Όλ° μ΄μμ λμ μμ₯ μ μ μ¨μ μ μ§νλ κΈ°μ
- μμ : μ’ ν©μν μ λ¬Έ κΈ°μ μΌλ‘, μμ μ¬μ μ μμ μ€μ΄λ©° μ£Όμ μ νμΌλ‘ "λ°±μ°μ" λ±μ 보μ
- μ κ³Ό : κ΅λ΄ μ€λ΅ μμ₯μμ μ£Όλ ₯ μ νκ΅°μ κ°λ ₯ν λΈλλ νμμ νμ μ΄ κ³Όλ° μ΄μμ λμ μμ₯ μ μ μ¨μ μ μ§νλ κΈ°μ
- λ°κ°λ£¨ : λ°κ°λ£¨λ‘ λ§λ€μ΄μ§λ λΌλ©΄ μ¬μ μ μμνκ³ μμΌλ©° λ°κ°λ£¨ κ°κ²©μ μν₯μ λ§μ΄ λ°μ
λμ¬ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 25,547μ΅ | 122μ | 6,082,642 | 17.73% | μμλ£/μμμ¬ | μν | 599,000 | 317,000 |
λμ¬ κΈ°μ κ°μ
λμ¬μ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ λΌλ©΄, μ€λ΅, μλ£ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ λΌλ©΄λ₯ ν맀μμ λ°μνκ³ μμΌλ©° μ€λ΅, μλ£ νλ§€κ° λ€λ₯Ό μκ³ μλ€. λΌλ©΄κ³Ό μ€λ΅ μμ₯μ μ μ¨ μ΅μμλ₯Ό μ μ§νκ³ μμΌλ©°, ν리미μ μ μ νμ μ§μμ μΌλ‘ μΆμνκ³ μλ€.
λμ¬ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,438,730,857,998 | 0.83% | 163,073,931,930 | -23.10% | 157,630,314,203 | -8.07% |
| 2023.4Q | 3,410,559,367,259 | 9.00% | 212,064,743,455 | 89.05% | 171,469,224,876 | 47.78% |
| 2022.4Q | 3,129,065,000,000 | 17.50% | 112,172,860,000 | 5.68% | 116,033,570,000 | 16.46% |
| 2021.4Q | 2,662,983,000,000 | 0.88% | 106,139,720,000 | -33.79% | 99,637,360,000 | -33.15% |
λμ¬ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 1,114
κΈ°κ΄: -1,331
μΈμΈ: 217
λμ μ맀μλ
κ°μΈ: -74,072
κΈ°κ΄: 103,454
μΈμΈ: -29,382
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 1,114 | -1,331 | 217 |
| 2025-05-28 | 1,843 | -3,052 | 1,209 |
| 2025-05-27 | 6,462 | -2,925 | -3,537 |
| 2025-05-26 | 8,193 | -1,273 | -6,920 |
| 2025-05-23 | 529 | 7,515 | -8,044 |
| 2025-05-22 | 7,726 | 6,346 | -14,072 |
| 2025-05-21 | 5,069 | 1,998 | -7,067 |
| 2025-05-20 | 8,255 | 4,507 | -12,762 |
| 2025-05-19 | 2,031 | 6,159 | -8,190 |
| 2025-05-16 | -36,390 | 2,910 | 33,480 |
| 2025-05-15 | 442 | 2,920 | -3,362 |
| 2025-05-14 | -12,958 | 4,580 | 8,378 |
| 2025-05-13 | -651 | 1,010 | -359 |
| 2025-05-12 | 6,369 | -175 | -6,194 |
| 2025-05-09 | 2,883 | 3,837 | -6,720 |
| 2025-05-08 | -3,478 | 7,819 | -4,341 |
| 2025-05-07 | -5,808 | 3,955 | 1,853 |
| 2025-05-02 | 76 | -1,025 | 949 |
| 2025-04-30 | -2,350 | -666 | 3,016 |
| 2025-04-29 | -3,128 | 5,427 | -2,299 |
| 2025-04-28 | 317 | -943 | 626 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -13,454 | 47,593 | -34,139 |
| 2025-05-28 | -14,568 | 48,924 | -34,356 |
| 2025-05-27 | -16,411 | 51,976 | -35,565 |
| 2025-05-26 | -22,873 | 54,901 | -32,028 |
| 2025-05-23 | -31,066 | 56,174 | -25,108 |
| 2025-05-22 | -31,595 | 48,659 | -17,064 |
| 2025-05-21 | -39,321 | 42,313 | -2,992 |
| 2025-05-20 | -44,390 | 40,315 | 4,075 |
| 2025-05-19 | -52,645 | 35,808 | 16,837 |
| 2025-05-16 | -54,676 | 29,649 | 25,027 |
| 2025-05-15 | -18,286 | 26,739 | -8,453 |
| 2025-05-14 | -18,728 | 23,819 | -5,091 |
| 2025-05-13 | -5,770 | 19,239 | -13,469 |
| 2025-05-12 | -5,119 | 18,229 | -13,110 |
| 2025-05-09 | -11,488 | 18,404 | -6,916 |
| 2025-05-08 | -14,371 | 14,567 | -196 |
| 2025-05-07 | -10,893 | 6,748 | 4,145 |
| 2025-05-02 | -5,085 | 2,793 | 2,292 |
| 2025-04-30 | -5,161 | 3,818 | 1,343 |
| 2025-04-29 | -2,811 | 4,484 | -1,673 |
| 2025-04-28 | 317 | -943 | 626 |
λμ¬ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,676,341,664,717 | 26.64% | 73.36% |
λμ¬ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λΌλ©΄ [μ ν] | 78.6% |
| μ€λ΅ [μ ν] | 14.8% |
| κΈ°ν(μν+λ°μ νλ±+μμλ£+κΈ°ν) [μ ν,μνλ°κΈ°ν] | 12.8% |
| μλ£ [μ νλ°μν] | 4.8% |
| μλλ¦¬λ± | -11% |
λμ¬ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,749 (7.03%)
μ΅κ·Ό 곡맀λ μκ³ : 58,830 (0.97%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 420,000 | 1,749 | 7.03% |
| 2025-05-29 | 414,500 | 1,749 | 7.03% |
| 2025-05-29 | 420,000 | 1,749 | 7.03% |
| 2025-05-28 | 416,000 | 1,882 | 6.21% |
| 2025-05-28 | 415,000 | 1,882 | 6.21% |
| 2025-05-28 | 416,000 | 1,882 | 6.21% |
| 2025-05-27 | 420,500 | 1,364 | 5.69% |
| 2025-05-27 | 418,000 | 1,364 | 5.69% |
| 2025-05-27 | 420,500 | 1,364 | 5.69% |
| 2025-05-26 | 424,500 | 3,317 | 9.51% |
| 2025-05-26 | 415,000 | 3,317 | 9.51% |
| 2025-05-26 | 425,500 | 3,317 | 9.51% |
| 2025-05-23 | 430,000 | 1,751 | 5.11% |
| 2025-05-23 | 423,000 | 1,751 | 5.11% |
| 2025-05-23 | 431,000 | 1,751 | 5.11% |
| 2025-05-22 | 420,000 | 3,188 | 6.53% |
| 2025-05-22 | 419,500 | 3,188 | 6.53% |
| 2025-05-22 | 423,000 | 3,188 | 6.53% |
| 2025-05-21 | 428,000 | 1,225 | 4.54% |
| 2025-05-21 | 418,500 | 1,225 | 4.54% |
| 2025-05-21 | 427,000 | 1,225 | 4.54% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 420,500 | 58,830 | 0.97% |
| 2025-05-27 | 418,000 | 58,830 | 0.97% |
| 2025-05-27 | 420,500 | 58,830 | 0.97% |
| 2025-05-26 | 424,500 | 58,595 | 0.96% |
| 2025-05-26 | 415,000 | 58,595 | 0.96% |
| 2025-05-26 | 425,500 | 58,595 | 0.96% |
| 2025-05-23 | 430,000 | 56,049 | 0.92% |
| 2025-05-23 | 423,000 | 56,049 | 0.92% |
| 2025-05-23 | 431,000 | 56,049 | 0.92% |
| 2025-05-22 | 420,000 | 56,636 | 0.93% |
| 2025-05-22 | 419,500 | 56,636 | 0.93% |
| 2025-05-22 | 423,000 | 56,636 | 0.93% |
| 2025-05-21 | 428,000 | 55,737 | 0.92% |
| 2025-05-21 | 418,500 | 55,737 | 0.92% |
| 2025-05-21 | 427,000 | 55,737 | 0.92% |
| 2025-05-20 | 428,000 | 54,533 | 0.90% |
| 2025-05-20 | 426,000 | 54,533 | 0.90% |
| 2025-05-20 | 427,500 | 54,533 | 0.90% |
| 2025-05-19 | 439,000 | 49,394 | 0.81% |
| 2025-05-19 | 435,500 | 49,394 | 0.81% |
| 2025-05-19 | 437,000 | 49,394 | 0.81% |
λμ¬ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ¬ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 25,303.791 | 7,676.47 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 16.984 | 7.59 | 10μ |
| PBR | 0.9 | 1.21 | 9μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.165 | 4.19 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.202 | 2.28 | 24μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.742 | 4.97 | 19μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.584 | 3.25 | 11μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 34.607 | 112.14 | 35μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 34,387.309 | 19,564.96 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,630.739 | 1,168.25 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,576.303 | 725.31 | 6μ |