λμ¬ (004370) μ£Όκ° λ° μ’ λͺ© μ 보
λμ¬ μ€μκ° μ£Όκ°
| νμ¬κ° | 394,500 μ |
|---|---|
| λ³λλ | β² 500.00 μ |
| λ³λλ₯ | 0.13% |
| κ±°λλ | 16,616 |
| κ±°λλκΈ | 6,548,335,000 μ |
λμ¬ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/13/2025 | 389,000 | 390,500 | 384,000 | 388,500 | 14,174 | 5,494,670,750 |
| 4/14/2025 | 388,000 | 391,000 | 385,500 | 391,000 | 20,212 | 7,848,830,750 |
| 4/15/2025 | 392,500 | 416,500 | 390,000 | 410,000 | 51,833 | 21,218,207,750 |
| 4/16/2025 | 414,500 | 416,500 | 406,000 | 410,000 | 19,084 | 7,807,802,750 |
| 4/17/2025 | 410,000 | 411,500 | 405,000 | 406,500 | 13,818 | 5,630,089,750 |
| 4/20/2025 | 413,500 | 415,500 | 403,000 | 407,000 | 15,713 | 6,403,375,500 |
| 4/21/2025 | 407,000 | 410,500 | 403,000 | 404,000 | 12,637 | 5,112,507,250 |
| 4/22/2025 | 406,500 | 406,500 | 396,500 | 397,500 | 20,940 | 8,368,398,250 |
| 4/23/2025 | 399,500 | 400,000 | 391,500 | 394,000 | 20,548 | 8,100,155,500 |
| 4/24/2025 | 396,000 | 399,000 | 392,000 | 394,500 | 16,616 | 6,548,335,000 |
κ΄λ ¨ ν λ§
- νμ¨νλ½ : κ΅λ μ΅λμ λΌλ©΄ μμ°μ 체μ΄λ©° λΌλ©΄, μ€λ΅ λ±μ μ¬μ μ μμνκ³ μκ³ , μμ¬λ£(μλ§₯, νμ λ±) μμ λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- λΌλ©΄ : κ΅λ΄ λΌλ©΄ μμ₯μμ μ£Όλ ₯ μ νκ΅°μ κ°λ ₯ν λΈλλ νμμ νμ μ΄ μμ₯ κ³Όλ° μ΄μμ λμ μμ₯ μ μ μ¨μ μ μ§νλ κΈ°μ
- μμ : μ’ ν©μν μ λ¬Έ κΈ°μ μΌλ‘, μμ μ¬μ μ μμ μ€μ΄λ©° μ£Όμ μ νμΌλ‘ "λ°±μ°μ" λ±μ 보μ
- μ κ³Ό : κ΅λ΄ μ€λ΅ μμ₯μμ μ£Όλ ₯ μ νκ΅°μ κ°λ ₯ν λΈλλ νμμ νμ μ΄ κ³Όλ° μ΄μμ λμ μμ₯ μ μ μ¨μ μ μ§νλ κΈ°μ
- λ°κ°λ£¨ : λ°κ°λ£¨λ‘ λ§λ€μ΄μ§λ λΌλ©΄ μ¬μ μ μμνκ³ μμΌλ©° λ°κ°λ£¨ κ°κ²©μ μν₯μ λ§μ΄ λ°μ
- κ°νΈμν : κ΅λ΄ μ΅λμ λΌλ©΄ μμ° μ μ²΄λ‘ κ°νΈμν κ΄λ ¨ μ£Όλ‘ λΆκ°
- 1μΈκ°κ΅¬ : κ΅λ΄ μ΅λμ λΌλ©΄μ μμ°νκ³ ν맀νλ κΈ°μ
- μλλ¬Ό : μ’ ν©μν μ λ¬Έ κΈ°μ μΌλ‘μ λΌλ©΄, κ³Όμ, μλ£ λ± μμλ£μ κΎΈμ€ν R&Dλ₯Ό ν΅ν΄ μ μ ν μΆμ λ° κ°μ μ νκ³ μμΌλ©° μμ λΈλλ "λ°±μ°μ"λ₯Ό μ ν΅νλ κΈ°μ
λμ¬ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 23,996μ΅ | 123μ | 6,082,642 | 18.23% | μμλ£/μμμ¬ | μν | 599,000 | 317,000 |
λμ¬ κΈ°μ κ°μ
λμ¬μ 1965λ μ€λ¦½λ κΈ°μ μΌλ‘ λΌλ©΄, μ€λ΅, μλ£ μμ°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ λΌλ©΄λ₯ ν맀μμ λ°μνκ³ μμΌλ©° μ€λ΅, μλ£ νλ§€κ° λ€λ₯Ό μκ³ μλ€. λΌλ©΄κ³Ό μ€λ΅ μμ₯μ μ μ¨ μ΅μμλ₯Ό μ μ§νκ³ μμΌλ©°, ν리미μ μ μ νμ μ§μμ μΌλ‘ μΆμνκ³ μλ€.
λμ¬ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 3,438,730,857,998 | 0.83% | 163,073,931,930 | -23.10% | 157,630,314,203 | -8.07% |
| 2023.4Q | 3,410,559,367,259 | 9.00% | 212,064,743,455 | 89.05% | 171,469,224,876 | 47.78% |
| 2022.4Q | 3,129,065,000,000 | 17.50% | 112,172,860,000 | 5.68% | 116,033,570,000 | 16.46% |
| 2021.4Q | 2,662,983,000,000 | 0.88% | 106,139,720,000 | -33.79% | 99,637,360,000 | -33.15% |
λμ¬ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 5,103
κΈ°κ΄: -4,587
μΈμΈ: -516
λμ μ맀μλ
κ°μΈ: -63,973
κΈ°κ΄: 38,170
μΈμΈ: 25,803
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 5,103 | -4,587 | -516 |
| 2025-04-24 | 4,139 | -6,144 | 2,005 |
| 2025-04-23 | 6,722 | -4,993 | -1,729 |
| 2025-04-22 | -793 | -2,501 | 3,294 |
| 2025-04-21 | 2,708 | -3,197 | 489 |
| 2025-04-18 | 3,938 | -2,810 | -1,128 |
| 2025-04-17 | 2,581 | -609 | -1,972 |
| 2025-04-16 | -8,756 | 5,208 | 3,548 |
| 2025-04-15 | 1,975 | -4,797 | 2,822 |
| 2025-04-14 | 1,133 | -1,513 | 380 |
| 2025-04-11 | -1,783 | 2,127 | -344 |
| 2025-04-10 | -275 | -7,776 | 8,051 |
| 2025-04-09 | -591 | -2,356 | 2,947 |
| 2025-04-08 | 1,308 | -1,437 | 129 |
| 2025-04-07 | -8,383 | 12,273 | -3,890 |
| 2025-04-04 | -1,730 | -5,107 | 6,837 |
| 2025-04-03 | 139 | 2,549 | -2,688 |
| 2025-04-02 | 227 | 5,623 | -5,850 |
| 2025-04-01 | 245 | 3,836 | -4,081 |
| 2025-03-31 | 961 | 505 | -1,466 |
| 2025-03-28 | 1,303 | 4,498 | -5,801 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-25 | 10,171 | -11,208 | 1,037 |
| 2025-04-24 | 5,068 | -6,621 | 1,553 |
| 2025-04-23 | 929 | -477 | -452 |
| 2025-04-22 | -5,793 | 4,516 | 1,277 |
| 2025-04-21 | -5,000 | 7,017 | -2,017 |
| 2025-04-18 | -7,708 | 10,214 | -2,506 |
| 2025-04-17 | -11,646 | 13,024 | -1,378 |
| 2025-04-16 | -14,227 | 13,633 | 594 |
| 2025-04-15 | -5,471 | 8,425 | -2,954 |
| 2025-04-14 | -7,446 | 13,222 | -5,776 |
| 2025-04-11 | -8,579 | 14,735 | -6,156 |
| 2025-04-10 | -6,796 | 12,608 | -5,812 |
| 2025-04-09 | -6,521 | 20,384 | -13,863 |
| 2025-04-08 | -5,930 | 22,740 | -16,810 |
| 2025-04-07 | -7,238 | 24,177 | -16,939 |
| 2025-04-04 | 1,145 | 11,904 | -13,049 |
| 2025-04-03 | 2,875 | 17,011 | -19,886 |
| 2025-04-02 | 2,736 | 14,462 | -17,198 |
| 2025-04-01 | 2,509 | 8,839 | -11,348 |
| 2025-03-31 | 2,264 | 5,003 | -7,267 |
| 2025-03-28 | 1,303 | 4,498 | -5,801 |
λμ¬ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 3,597,461,570,702 | 25.71% | 74.29% |
λμ¬ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| λΌλ©΄ [μ ν] | 78.6% |
| μ€λ΅ [μ ν] | 14.8% |
| κΈ°ν(μν+λ°μ νλ±+μμλ£+κΈ°ν) [μ ν,μνλ°κΈ°ν] | 12.8% |
| μλ£ [μ νλ°μν] | 4.8% |
| μλλ¦¬λ± | -11% |
λμ¬ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,053 (15.49%)
μ΅κ·Ό 곡맀λ μκ³ : 48,284 (0.79%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-25 | 392,500 | 3,053 | 15.49% |
| 2025-04-25 | 394,500 | 3,053 | 15.49% |
| 2025-04-24 | 392,000 | 2,974 | 12.90% |
| 2025-04-24 | 394,000 | 2,974 | 12.90% |
| 2025-04-24 | 394,000 | 2,974 | 12.90% |
| 2025-04-23 | 397,500 | 1,276 | 4.89% |
| 2025-04-23 | 397,500 | 1,276 | 4.89% |
| 2025-04-23 | 399,500 | 1,276 | 4.89% |
| 2025-04-22 | 403,000 | 1,475 | 10.06% |
| 2025-04-22 | 404,000 | 1,475 | 10.06% |
| 2025-04-22 | 405,500 | 1,475 | 10.06% |
| 2025-04-21 | 403,000 | 2,063 | 10.88% |
| 2025-04-21 | 407,000 | 2,063 | 10.88% |
| 2025-04-21 | 404,500 | 2,063 | 10.88% |
| 2025-04-18 | 406,000 | 1,022 | 6.20% |
| 2025-04-18 | 406,500 | 1,022 | 6.20% |
| 2025-04-18 | 407,500 | 1,022 | 6.20% |
| 2025-04-17 | 400,500 | 1,997 | 8.94% |
| 2025-04-17 | 410,000 | 1,997 | 8.94% |
| 2025-04-17 | 411,000 | 1,997 | 8.94% |
| 2025-04-16 | 388,000 | 6,402 | 10.33% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-23 | 399,500 | 48,284 | 0.79% |
| 2025-04-23 | 397,500 | 48,284 | 0.79% |
| 2025-04-23 | 397,500 | 48,284 | 0.79% |
| 2025-04-22 | 405,500 | 48,921 | 0.80% |
| 2025-04-22 | 404,000 | 48,921 | 0.80% |
| 2025-04-22 | 403,000 | 48,921 | 0.80% |
| 2025-04-21 | 404,500 | 48,078 | 0.79% |
| 2025-04-21 | 407,000 | 48,078 | 0.79% |
| 2025-04-21 | 403,000 | 48,078 | 0.79% |
| 2025-04-18 | 407,500 | 45,576 | 0.75% |
| 2025-04-18 | 406,500 | 45,576 | 0.75% |
| 2025-04-18 | 406,000 | 45,576 | 0.75% |
| 2025-04-17 | 411,000 | 44,278 | 0.73% |
| 2025-04-17 | 410,000 | 44,278 | 0.73% |
| 2025-04-17 | 400,500 | 44,278 | 0.73% |
| 2025-04-16 | 412,000 | 42,656 | 0.70% |
| 2025-04-16 | 410,000 | 42,656 | 0.70% |
| 2025-04-16 | 388,000 | 42,656 | 0.70% |
| 2025-04-15 | 390,000 | 40,431 | 0.66% |
| 2025-04-15 | 391,000 | 40,431 | 0.66% |
| 2025-04-15 | 384,500 | 40,431 | 0.66% |
λμ¬ μ μ’ λ΄ λΉκ΅
μν μ μ’ (41κ°) μ°κ° κΈ°μ€
| νλͺ© | λμ¬ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 23,965.609 | 7,570.06 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 16.086 | 1,341.41 | 13μ |
| PBR | 0.853 | 12.74 | 17μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.165 | 4.19 | 20μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.269 | 2.23 | 24μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.742 | 4.97 | 19μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.584 | 3.25 | 11μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 34.607 | 112.14 | 35μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 34,387.309 | 19,564.96 | 5μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 1,630.739 | 1,168.25 | 7μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 1,576.303 | 725.31 | 6μ |