KCC ๋กœ๊ณ 

KCC (002380) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KCC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KCC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 412,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 15500.00 ์›
๋ณ€๋™๋ฅ  -3.62%
๊ฑฐ๋ž˜๋Ÿ‰ 22,807
๊ฑฐ๋ž˜๋Œ€๊ธˆ 9,586,447,750 ์›

KCC ์ผ๋ณ„ ์ฃผ๊ฐ€

KCC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/4/2025 424,000 424,000 399,000 405,500 35,229 14,317,351,000
11/5/2025 415,500 428,000 406,000 419,000 31,768 13,279,848,250
11/6/2025 415,000 416,500 399,000 404,000 23,385 9,475,384,500
11/9/2025 407,500 436,500 407,000 428,000 36,632 15,671,300,750
11/10/2025 428,500 432,500 414,500 414,500 21,362 8,984,670,500
11/11/2025 416,500 430,500 415,500 430,000 22,896 9,676,496,000
11/12/2025 426,000 429,500 420,000 420,000 25,388 10,741,719,250
11/13/2025 415,000 417,500 406,500 407,000 18,720 7,694,363,250
11/16/2025 419,500 438,500 417,500 428,000 56,989 24,477,321,250
11/17/2025 422,500 429,500 412,500 412,500 22,807 9,586,447,750

๊ด€๋ จ ํ…Œ๋งˆ

  • ํƒœ์–‘๊ด‘ : 50MW ์ด์ƒ์˜ ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‹œ์Šคํ…œ(EPC) ์‹œ๊ณต ์‹ค์ ์„ ๊ฐ–๊ณ  ์žˆ์œผ๋ฉฐ, ์ž์ฒด ์†Œ์œ  ํƒœ์–‘๊ด‘ ๋ฐœ์ „์†Œ๋„ ์šด์˜ ์ค‘์ธ ๊ธฐ์—…
  • ๋ฐ”๋‹ฅ์žฌ/ํ•ฉํŒ/์ฐฝํ˜ธ : ์ฐฝํ˜ธ, ๋ฐ”๋‹ฅ์žฌ, ํŽ˜์ธํŠธ ๋“ฑ์„ ๋งŒ๋“œ๋Š” ์ข…ํ•ฉ ๊ฑด์ž์žฌ ์—…์ฒด๋กœ LGํ•˜์šฐ์‹œ์Šค, ํ•œํ™”&C์™€ ๊ฑด์ž์žฌ ์‹œ์žฅ์„ ๊ณผ์ ํ•˜๊ณ  ์žˆ์Œ
  • ํŽ˜์ธํŠธ : ๊ฑด์ž์žฌ(๊ฑด์ถ• ์ž์žฌ, PVC ๋“ฑ), ๋„๋ฃŒ(์ž๋™์ฐจ์šฉ, ์„ ๋ฐ•์šฉ ๋“ฑ), ์†Œ์žฌ(์‹ค๋ฆฌ์ฝ˜, ์‹ค๋ž€ํŠธ ๋“ฑ) ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๋А ๊ตญ๋‚ด ์ตœ๋Œ€์˜ ๊ฑด์ถ•, ์‚ฐ์—… ์ž์žฌ ๋ฐ ๋„๋ฃŒ ์ƒ์‚ฐ์—…์ฒด
  • ์ธํ…Œ๋ฆฌ์–ด : ๊ฑด์ž์žฌ, ๋„๋ฃŒ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋ฉฐ ํ† ํƒˆ ์ธํ…Œ๋ฆฌ์–ด ์ „๋ฌธ ๋ธŒ๋žœ๋“œ์ธ ํ™ˆ์”จ์”จ๋ฅผ ํ†ตํ•ด ์œ ํ†ต ์‚ฌ์—… ์˜์œ„
  • ์žฌ๊ฐœ๋ฐœ : ๊ฑด์ž์žฌ, ๋„๋ฃŒ ๋“ฑ์˜ ์ „๋ฌธ ์—…์ฒด๊ณ , KCC๊ธ€๋ผ์Šค๋ฅผ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ์ธต๊ฐ„์†Œ์Œ : ์ธต๊ฐ„ ์†Œ์Œ์„ ์ค„์ด๊ธฐ ์œ„ํ•ด โ€˜๋ชจ๋‹์บ„โ€™์„ ์ถœ์‹œํ•˜์˜€๊ณ  ๊ทธ ์™ธ์— โ€˜์ˆฒ ํ™ฉํ† ์ˆœโ€™ ๋“ฑ ์†Œ์Œ ๊ฐ์†Œ ๊ธฐ๋Šฅ์„ ๊ฐ•ํ™”ํ•œ ์ „์šฉ ๋ฐ”๋‹ฅ์žฌ๋ฅผ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…

KCC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 36,656์–ต 114์œ„ 8,886,471 12.53% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์ถ•์ œํ’ˆ 460,000 216,500

KCC ๊ธฐ์—… ๊ฐœ์š”

KCC๋Š” 1958๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ฑด์ถ•์ž์žฌ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ Momentive Performance Materials Inc, BASILDON CHEMICAL CO. LIMITED ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ•์šฉ ์‹ค๋ฆฌ์ฝ˜ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋„๋ฃŒ, ๊ฑด์ž์žฌ ํŒ๋งค ๋งค์ถœ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ฒฝ์˜ํšจ์œจ์„ฑ ๋ฐ ์ „๋ฌธ์„ฑ ์ œ๊ณ ๋ฅผ ์œ„ํ•ด ๋ฒ•์ธ ๋ถ„ํ• ์„ ์‹ค์‹œํ•˜๋ฉฐ ๊ฑด์„ค์ž์žฌ ์ „๋ฌธ ๊ทธ๋ฃน์œผ๋กœ ์žฌํŽธํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  KCC ๊ด€๋ จ ๋‰ด์Šค

๊ฒฝ๊ธฐ์œ„์ถ•๊ณผ ๊ฑด์„ค๊ฒฝ๊ธฐ ์นจ์ฒด๋กœ ๊ฑด์ถ•์ž์žฌ(๊ฑด์ž์žฌ)์—…๊ณ„๊ฐ€ ์ชผ๊ทธ๋ผ๋“ค๊ณ  ์žˆ๋Š” ๊ฐ€์šด๋ฐ ์‹ค๋ฆฌ์ฝ˜(silicone) ์‚ฌ์—…์„ ์•ž์„ธ์šด KCC๊ฐ€ ๊ฒฌ์กฐํ•œ ์‹ค์  ํ๋ฆ„์„ ๋ณด์ด๊ณ  ์žˆ๋‹ค. 18์ผ ๊ด€๋ จ์—…๊ณ„์— ๋”ฐ๋ฅด๋ฉด KCC๋Š” ์˜ฌํ•ด 3๋ถ„๊ธฐ ๋ˆ„์  ์—ฐ๊ฒฐ๊ธฐ์ค€ ๋งค์ถœ 4์กฐ9274์–ต์›, ์˜์—…์ด์ต 3611์–ต์›์„ ๊ธฐ๋กํ•ด ์ง€๋‚œํ•ด ๊ฐ™์€ ๊ธฐ๊ฐ„๋ณด๋‹ค ๊ฐ๊ฐ 1.5%, 3.1% ์ค„์–ด๋“  ์‹ค์ ์„ ๋‚˜ํƒ€๋ƒˆ๋‹ค. ์—…๊ณ„์—์„  ๊ฑด์ž์žฌ์™€ ๋„๋ฃŒ(ํŽ˜์ธํŠธ) ๊ด€๋ จ ๊ธฐ์—…๋“ค์ด ๋ถ€์ง„ํ•œ ์„ฑ์ ํ‘œ๋ฅผ ๋‚ด๋†“๊ณ  ์žˆ๋Š” ์ƒํ™ฉ์—์„œ KCC๊ฐ€ ์ „๋…„๊ณผ ๋น„์Šทํ•œ ์‹ค์ ์œผ๋กœ ์„ ๋ฐฉํ•˜๊ณ  ์žˆ๋‹จ ํ‰๊ฐ€๊ฐ€ ๋‚˜์˜จ๋‹ค. ์—…ํ™ฉ์ด ์–ด๋ ค์šด ๊ฑด์ž์žฌ ๋ถ€๋ฌธ๊ณผ ๋‹ฌ๋ฆฌ ์ฃผ๋ ฅ ์‚ฌ์—…์ธ ์‹ค๋ฆฌ์ฝ˜ ๋ถ€๋ฌธ์ด ์„ฑ์žฅํ•˜๊ณ  ์žˆ์–ด์„œ๋‹ค. ์‹ค๋ฆฌ์ฝ˜์€ ๊ทœ์†Œ์™€ ์‚ฐ์†Œ์˜ ๊ฒฐํ•ฉ์„ ์ฃผ์ถ•์œผ๋กœ ํ•˜๋Š” ์ค‘ํ•ฉ์ฒด๋กœ, ์‚ฐํ™”๊ฐ€ ๋А๋ฆฌ๊ณ  ๊ณ ์˜จ์—์„œ๋„ ์•ˆ์ •์ ์ธ ๊ณ ๋ถ„์ž ๋ฌผ์งˆ์„ ๋งํ•œ๋‹ค. KCC๋Š” ํฌ๊ฒŒ ๊ฑด์ž์žฌ์™€ ๋„๋ฃŒ, ์‹ค๋ฆฌ์ฝ˜, ๊ธฐํƒ€ ์†Œ์žฌ ๋“ฑ 4๊ฐœ ์‚ฌ์—…๊ตฐ์„ ๊ฐ–์ถ”๊ณ  ์žˆ๋Š”๋ฐ ์‹ค๋ฆฌ์ฝ˜์ด ์ „์ฒด ๋งค์ถœ์˜ ์ ˆ๋ฐ˜ ๊ฐ€๊นŒ์ด ์ฐจ์ง€ํ•œ๋‹ค. ์˜ฌ 3๋ถ„๊ธฐ ๊ธฐ์ค€์œผ๋กœ ์ „์ฒด ๋งค์ถœ 1์กฐ6229์–ต์›์˜ 46%(7491์–ต์›)๊ฐ€ ์‹ค๋ฆฌ์ฝ˜ ์‚ฌ์—…์—...

๋ฐœ๋‹ฌ์žฅ์• ์ธ ๊ต์œก๊ณต๊ฐ„ ํ™˜๊ฒฝ๊ฐœ์„  ์ž‘์—…ํ™˜๊ฒฝ๋ถ€ ์‚ฐํ•˜ ์‚ฌ๋‹จ๋ฒ•์ธ ํ•œ๊ตญ๋ฏธ๋ž˜ํ™˜๊ฒฝํ˜‘ํšŒ๋Š” KCC์™€ ํ•จ๊ป˜ โ€˜์„ธ์ข…์‹œ ์žฅ์• ์ธ๋ถ€๋ชจํšŒ ์ž๋ฆฝ๊ต์œก์žฅโ€™ ํ™˜๊ฒฝ๊ฐœ์„  ์บ ํŽ˜์ธ์„ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  18์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ™œ๋™์€ ๋ฐœ..

KCC๊ฐ€ 3๋ถ„๊ธฐ ์‹ค๋ฆฌ์ฝ˜ ๋ถ€๋ฌธ์˜ ๋‘”ํ™”๋กœ ๊ธฐ๋Œ€์— ๋ฏธ์น˜์ง€ ๋ชปํ•˜๋Š” ์„ฑ์ ํ‘œ๋ฅผ ๋ฐ›์•˜๋‹ค. ๋‹ค๋งŒ ์ค‘๊ตญ ์‹ค๋ฆฌ์ฝ˜ ์—…์ฒด๋“ค์˜ ๊ฐ์‚ฐ ํ•ฉ์˜์™€ ๊ธ€๋กœ๋ฒŒ ๋Œ€ํ˜•์‚ฌ์˜ ์ƒ์‚ฐ ์ถ•์†Œ๊ฐ€ ๋™์‹œ์— ์ง„ํ–‰๋˜๋ฉด์„œ, ๋‚ด๋…„์—๋Š” ์‹ค๋ฆฌ์ฝ˜์„ ์ค‘์‹ฌ์œผ๋กœ ํ•œ ์‹ค์  ๋ฐ˜๋“ฑ ๊ฐ€๋Šฅ์„ฑ์ด ์ปค์ง€๊ณ  ์žˆ๋‹ค๋Š” ๋ถ„์„์ด๋‹ค.17์ผ ๊ธˆ์œต๊ฐ๋…์›์— ๋”ฐ๋ฅด๋ฉด KCC์˜ 3๋ถ„๊ธฐ ๋งค์ถœ์€ 1์กฐ6228์–ต์›, ์˜์—…์ด์ต์€ 1173์–ต์›์œผ๋กœ ์ง‘๊ณ„๋๋‹ค. ๋งค์ถœ์€ ์ „๋…„๊ณผ ์œ ์‚ฌํ•œ ํ๋ฆ„์„ ๋ณด์˜€์ง€๋งŒ, ์˜์—…์ด์ต์€ 6.4% ๊ฐ์†Œํ•œ ์ˆ˜์น˜๋‹ค. ์ƒ์‚ฐ ํšจ์œจํ™”์™€ ์›๊ฐ€ ์žฌ์ •๋น„๋ฅผ..

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๋‚จ๊ถํœ˜ ๊ธฐ์ž] KCC๊ฐ€ ๊ณต์ •๊ฑฐ๋ž˜ ๊ด€๋ จ ์ค€๋ฒ•์˜์‹์„ ๊ฐ•ํ™”ํ•˜๊ณ  ์ด๋ฅผ ์‹ค์ฒœ์œผ๋กœ ์ด์–ด๊ฐ€๊ณ  ์žˆ๋‹ค.14์ผ KCC์— ๋”ฐ๋ฅด๋ฉด ํšŒ์‚ฌ๋Š” ์ž„์ง์› ์ฐธ์—ฌํ˜• '์ปดํ”Œ๋ผ์ด์–ธ์Šค ๋ฐ์ด' ํ–‰์‚ฌ๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค. ์ง€๋‚œ 13์ผ ์ง„ํ–‰๋œ ์ด๋ฒˆ ํ–‰์‚ฌ๋Š” ๊ณต์ •๊ฑฐ๋ž˜ ์ž์œจ์ค€์ˆ˜ ์‹ค์ฒœ๋ฆฌ๋”๋ฅผ ์ค‘์‹ฌ์œผ๋กœ, ๊ตฌ์„ฑ์›์ด ๋Šฅ๋™์ ์œผ๋กœ ์ฐธ์—ฌํ•˜๋Š” ์‹ค์ฒœํ˜• CP ๋ฌธํ™”๋ฅผ ์ •์ฐฉ์‹œํ‚ค๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. KCC๋Š” ์ง€๋‚œ ์ƒ๋ฐ˜๊ธฐ CEO ์ฃผ๊ด€์œผ๋กœ ์ปดํ”Œ๋ผ์ด์–ธ์Šค ๋ฐ์ด ํ–‰์‚ฌ๋ฅผ ์—ด๊ณ  ์ „์‚ฌ์˜ ๋ชจ๋“  ํŒ€์žฅ์„ ์‹ค์ฒœ๋ฆฌ๋”๋กœ ์ž„๋ช…ํ•œ ๋ฐ” ์žˆ๋‹ค.์ปดํ”Œ๋ผ์ด์–ธ์Šค ๋ฐ์ด ํ–‰์‚ฌ๋ฅผ ํ†ตํ•ด ์‹ค์ฒœ๋ฆฌ๋”๋“ค์€ ๊ฐ ํŒ€์˜ ์—…๋ฌด ํŠน์„ฑ์— ๋งž์ถฐ ๊ณต์ •๊ฑฐ๋ž˜ ์ž์œจ์ค€์ˆ˜ํŽธ๋žŒ๊ณผ

KCC ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 6,658,762,417,820 5.89% 471,118,235,184 50.74% 293,294,512,467 217.07%
2023.4Q 6,288,442,613,717 -7.18% 312,530,203,929 -33.17% 92,502,625,102 222.74%
2022.4Q 6,774,793,400,000 15.32% 467,661,520,000 20.29% 28,661,658,000 153.86%
2021.4Q 5,874,899,000,000 15.57% 388,769,780,000 190.46% -53,211,170,000 -109.49%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,676

๊ธฐ๊ด€: 1,217

์™ธ์ธ: -4,709

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 25,941

๊ธฐ๊ด€: -227,943

์™ธ์ธ: 208,532

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 3,676 1,217 -4,709
2025-11-17 -19,439 15,252 4,285
2025-11-14 298 -1,250 1,009
2025-11-13 2,306 -2,012 -441
2025-11-12 -6,781 2,645 4,186
2025-11-11 3,994 -1,260 -2,988
2025-11-10 -14,324 12,750 1,631
2025-11-07 263 -1,779 1,812
2025-11-06 -4,348 2,610 2,106
2025-11-05 3,330 -4,406 383
2025-11-04 -2,335 -1,241 4,131
2025-11-03 -2,039 288 2,323
2025-10-31 2,468 1,180 -3,590
2025-10-30 -1,165 -2,483 3,669
2025-10-29 -5,665 4,010 1,917
2025-10-28 -1,932 -2,457 4,527
2025-10-27 -20,825 4,023 17,001
2025-10-24 -2,965 -1,081 4,506
2025-10-23 -2,844 -2,740 5,578
2025-10-22 -12,788 2,991 10,655
2025-10-21 6,933 -8,663 3,966

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-18 -74,182 17,594 61,957
2025-11-17 -77,858 16,377 66,666
2025-11-14 -58,419 1,125 62,381
2025-11-13 -58,717 2,375 61,372
2025-11-12 -61,023 4,387 61,813
2025-11-11 -54,242 1,742 57,627
2025-11-10 -58,236 3,002 60,615
2025-11-07 -43,912 -9,748 58,984
2025-11-06 -44,175 -7,969 57,172
2025-11-05 -39,827 -10,579 55,066
2025-11-04 -43,157 -6,173 54,683
2025-11-03 -40,822 -4,932 50,552
2025-10-31 -38,783 -5,220 48,229
2025-10-30 -41,251 -6,400 51,819
2025-10-29 -40,086 -3,917 48,150
2025-10-28 -34,421 -7,927 46,233
2025-10-27 -32,489 -5,470 41,706
2025-10-24 -11,664 -9,493 24,705
2025-10-23 -8,699 -8,412 20,199
2025-10-22 -5,855 -5,672 14,621
2025-10-21 6,933 -8,663 3,966

KCC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
16,211,875,142,387 54.04% 45.96%

KCC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
Elastomers์™ธ [์‹ค๋ฆฌ์ฝ˜] 52.7%
IZ182PASTE(J)-1184(SH) ์™ธ [๋„๋ฃŒ] 16.2%
์„๊ณ ๋ณด๋“œ, ๋งˆ์ดํ†ค, KCC์ฐฝํ˜ธ์™ธ [๊ฑด์ž์žฌ] 13.3%
์žฅ์„ฌ์œ , ์‹œ๊ณต์™ธ [๊ธฐํƒ€] 7.1%
FJ2610(F)-็™ฝ็ฐ(HF), ECO1800-BEJ2754-L/YELLOW(HF) ์™ธ [๋„๋ฃŒ] 3.8%
WZ3300PTA-1184WP3400PTA-RL861WT3600PTA-RAL7035์™ธ [๋„๋ฃŒ] 2.3%
๊ธฐํƒ€ 4.5%

KCC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,695 (10.57%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 5,393 (0.06%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-18 412,500 2,695 10.57%
2025-11-17 428,000 2,753 4.06%
2025-11-14 407,000 2,482 11.04%
2025-11-13 420,000 3,081 11.15%
2025-11-12 430,000 1,850 6.51%
2025-11-11 414,500 1,487 5.16%
2025-11-10 428,000 689 1.55%
2025-11-07 404,000 849 3.00%
2025-11-06 419,000 1,973 5.23%
2025-11-05 405,500 1,353 3.02%
2025-11-04 427,000 805 2.19%
2025-11-03 440,000 1,608 6.18%
2025-10-31 439,500 844 4.37%
2025-10-30 444,000 1,291 4.64%
2025-10-29 453,000 1,022 2.30%
2025-10-28 434,500 1,417 6.02%
2025-10-27 439,500 1,043 1.79%
2025-10-24 417,500 361 1.38%
2025-10-23 413,500 1,761 5.31%
2025-10-22 417,500 1,720 3.09%
2025-10-21 391,500 1,693 3.17%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-14 407,000 5,393 0.06%
2025-11-13 420,000 4,997 0.06%
2025-11-12 430,000 5,108 0.06%
2025-11-11 414,500 4,119 0.05%
2025-11-10 428,000 3,311 0.04%
2025-11-07 404,000 4,159 0.05%
2025-11-06 419,000 4,087 0.05%
2025-11-05 405,500 4,107 0.05%
2025-11-04 427,000 5,883 0.07%
2025-11-03 440,000 6,793 0.08%
2025-10-31 439,500 5,969 0.07%
2025-10-30 444,000 4,132 0.05%
2025-10-29 453,000 3,344 0.04%
2025-10-28 434,500 3,688 0.04%
2025-10-27 439,500 4,431 0.05%
2025-10-24 417,500 10,871 0.12%
2025-10-23 413,500 14,633 0.16%
2025-10-22 417,500 16,253 0.18%
2025-10-21 391,500 16,786 0.19%
2025-10-20 396,000 18,173 0.20%
2025-10-17 395,500 23,119 0.26%

KCC ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์ถ•์ œํ’ˆ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KCC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 38,034.096 3,121.57 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.704 -5.02 9์œ„
PBR 0.445 0.69 16์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.08 -1.95 6์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.869 2.81 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 7.075 1.5 2์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.405 -16.82 6์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 160.126 92.68 4์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 66,587.624 7,668.02 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,711.182 380.13 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 2,932.945 175.79 1์œ„