KCC ๋กœ๊ณ 

KCC (002380) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

KCC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

KCC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 530,000 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 19000.00 ์›
๋ณ€๋™๋ฅ  3.72%
๊ฑฐ๋ž˜๋Ÿ‰ 35,402
๊ฑฐ๋ž˜๋Œ€๊ธˆ 18,784,773,000 ์›

KCC ์ผ๋ณ„ ์ฃผ๊ฐ€

KCC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/3/2026 562,000 562,000 490,000 495,000 47,576 24,817,756,750
3/4/2026 540,000 554,000 525,000 539,000 47,124 25,414,159,500
3/5/2026 523,000 550,000 517,000 538,000 24,155 12,839,971,000
3/8/2026 498,000 505,000 481,500 493,500 29,473 14,438,579,000
3/9/2026 530,000 532,000 502,000 511,000 33,171 17,006,674,000
3/10/2026 550,000 572,000 540,000 560,000 60,705 33,987,801,500
3/11/2026 559,000 564,000 532,000 539,000 43,813 23,781,876,500
3/12/2026 516,000 519,000 506,000 513,000 36,948 18,890,374,000
3/15/2026 512,000 521,000 503,000 511,000 22,459 11,452,128,000
3/16/2026 540,000 540,000 519,000 530,000 35,402 18,784,773,000

๊ด€๋ จ ํ…Œ๋งˆ

  • ํƒœ์–‘๊ด‘ : 50MW ์ด์ƒ์˜ ํƒœ์–‘๊ด‘ ๋ฐœ์ „ ์‹œ์Šคํ…œ(EPC) ์‹œ๊ณต ์‹ค์ ์„ ๊ฐ–๊ณ  ์žˆ์œผ๋ฉฐ, ์ž์ฒด ์†Œ์œ  ํƒœ์–‘๊ด‘ ๋ฐœ์ „์†Œ๋„ ์šด์˜ ์ค‘์ธ ๊ธฐ์—…
  • ๋ฐ”๋‹ฅ์žฌ/ํ•ฉํŒ/์ฐฝํ˜ธ : ์ฐฝํ˜ธ, ๋ฐ”๋‹ฅ์žฌ, ํŽ˜์ธํŠธ ๋“ฑ์„ ๋งŒ๋“œ๋Š” ์ข…ํ•ฉ ๊ฑด์ž์žฌ ์—…์ฒด๋กœ LGํ•˜์šฐ์‹œ์Šค, ํ•œํ™”&C์™€ ๊ฑด์ž์žฌ ์‹œ์žฅ์„ ๊ณผ์ ํ•˜๊ณ  ์žˆ์Œ
  • ํŽ˜์ธํŠธ : ๊ฑด์ž์žฌ(๊ฑด์ถ• ์ž์žฌ, PVC ๋“ฑ), ๋„๋ฃŒ(์ž๋™์ฐจ์šฉ, ์„ ๋ฐ•์šฉ ๋“ฑ), ์†Œ์žฌ(์‹ค๋ฆฌ์ฝ˜, ์‹ค๋ž€ํŠธ ๋“ฑ) ์‚ฌ์—… ๋“ฑ์„ ์˜์œ„ํ•˜๋А ๊ตญ๋‚ด ์ตœ๋Œ€์˜ ๊ฑด์ถ•, ์‚ฐ์—… ์ž์žฌ ๋ฐ ๋„๋ฃŒ ์ƒ์‚ฐ์—…์ฒด
  • ์ธํ…Œ๋ฆฌ์–ด : ๊ฑด์ž์žฌ, ๋„๋ฃŒ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋ฉฐ ํ† ํƒˆ ์ธํ…Œ๋ฆฌ์–ด ์ „๋ฌธ ๋ธŒ๋žœ๋“œ์ธ ํ™ˆ์”จ์”จ๋ฅผ ํ†ตํ•ด ์œ ํ†ต ์‚ฌ์—… ์˜์œ„
  • ์žฌ๊ฐœ๋ฐœ : ๊ฑด์ž์žฌ, ๋„๋ฃŒ ๋“ฑ์˜ ์ „๋ฌธ ์—…์ฒด๊ณ , KCC๊ธ€๋ผ์Šค๋ฅผ ์žํšŒ์‚ฌ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Œ
  • ์ธต๊ฐ„์†Œ์Œ : ์ธต๊ฐ„ ์†Œ์Œ์„ ์ค„์ด๊ธฐ ์œ„ํ•ด โ€˜๋ชจ๋‹์บ„โ€™์„ ์ถœ์‹œํ•˜์˜€๊ณ  ๊ทธ ์™ธ์— โ€˜์ˆฒ ํ™ฉํ† ์ˆœโ€™ ๋“ฑ ์†Œ์Œ ๊ฐ์†Œ ๊ธฐ๋Šฅ์„ ๊ฐ•ํ™”ํ•œ ์ „์šฉ ๋ฐ”๋‹ฅ์žฌ๋ฅผ ํŒ๋งคํ•˜๋Š” ๊ธฐ์—…

KCC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 47,098์–ต 108์œ„ 8,886,471 15.21% ๊ฑด์„ค/์ธํ”„๋ผ ๊ฑด์ถ•์ œํ’ˆ 692,000 231,000

KCC ๊ธฐ์—… ๊ฐœ์š”

KCC๋Š” 1958๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ฑด์ถ•์ž์žฌ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ Momentive Performance Materials Inc, BASILDON CHEMICAL CO. LIMITED ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด์ถ•์šฉ ์‹ค๋ฆฌ์ฝ˜ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋„๋ฃŒ, ๊ฑด์ž์žฌ ํŒ๋งค ๋งค์ถœ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ฒฝ์˜ํšจ์œจ์„ฑ ๋ฐ ์ „๋ฌธ์„ฑ ์ œ๊ณ ๋ฅผ ์œ„ํ•ด ๋ฒ•์ธ ๋ถ„ํ• ์„ ์‹ค์‹œํ•˜๋ฉฐ ๊ฑด์„ค์ž์žฌ ์ „๋ฌธ ๊ทธ๋ฃน์œผ๋กœ ์žฌํŽธํ•˜๊ณ  ์žˆ๋‹ค.

KCC AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” KCC์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

KCC ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ KCC์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  KCC ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ฒœ์†Œ์ง„ ๊ธฐ์ž] KCC ์‹ค๋ฆฌ์ฝ˜์€ ์ค‘๊ตญ ํ™”์žฅํ’ˆ ์‹œ์žฅ ๊ณต๋žต์„ ์œ„ํ•ด ์˜ค๋Š” 18~20์ผ ํ˜„์ง€ ์ฃผ์š” ์ „์‹œํšŒ PCHi 2026์— ์ฐธ๊ฐ€ํ•œ๋‹ค๊ณ  17์ผ ๋ฐํ˜”๋‹ค.PCHi๋Š” ์ค‘๊ตญ ํ•ญ์ €์šฐ ๊ตญ์ œ์ปจ๋ฒค์…˜์„ผํ„ฐ์—์„œ ๊ฐœ์ตœ๋˜๋Š” ์ค‘๊ตญ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ํผ์Šค๋„์ผ€์–ด ๋ฐ ํ™ˆ์ผ€์–ด ์›๋ฃŒ ์ „๋ฌธ ์ „์‹œํšŒ๋‹ค.์ „์‹œํšŒ๋Š” 7๋งŒใŽก ์ด์ƒ ๊ทœ๋ชจ๋กœ ์—ด๋ฆฌ๋ฉฐ ์ค‘๊ตญ ๋ฐ ํ•ด์™ธ 800๊ฐœ ์ด์ƒ ๊ธฐ์—…์ด ์ฐธ๊ฐ€ํ•œ๋‹ค. ์›๋ฃŒ๋ฅผ ๋น„๋กฏํ•ด ์‹œํ—˜ยท๋ถ„์„, ๊ทœ์ œ ์ง€์›, ํฌ์žฅ, ์ œ์กฐ ์žฅ๋น„, AI ๊ธฐ๋ฐ˜ ๊ธฐ์ˆ  ๋“ฑ ํผ์Šค๋„์ผ€์–ด ์‚ฐ์—… ๊ณต๊ธ‰๋ง ์ „๋ฐ˜์„ ์•„์šฐ๋ฅด๋Š” ๋‹ค์–‘ํ•œ ํ’ˆ๋ชฉ์ด ์†Œ๊ฐœ๋  ์˜ˆ์ •์ด๋‹ค.KCC ์‹ค๋ฆฌ์ฝ˜์€ ์ด๋ฒˆ ์ „์‹œํšŒ์—์„œ ๊ฐ๊ฐ์ ์ธ ์‚ฌ

[์ดˆ์ด์Šค๊ฒฝ์ œ ๊น€๊ธฐ๋ฆฐ ๊ธฐ์ž] KCC ์‹ค๋ฆฌ์ฝ˜(๋Œ€ํ‘œ ์†ก์˜๊ทผ)์€ 17์ผ "์ค‘๊ตญ ํ™”์žฅํ’ˆ ์‹œ์žฅ ๊ณต๋žต์„ ์œ„ํ•ด ์˜ค๋Š” 18์ผ๋ถ€ํ„ฐ 20์ผ๊นŒ์ง€ ํ˜„์ง€ ์ฃผ์š” ์ „์‹œํšŒ PCHi 2026(Personal Care and Homecare Ingredients, ์ดํ•˜ PCHi)์— ์ฐธ๊ฐ€ํ•ด ํ˜„์ง€์‹œ์žฅ ๊ณต๋žต์— ๋‚˜์„ ๋‹ค"๊ณ  ๋ฐํ˜”๋‹ค.KCC์— ๋”ฐ๋ฅด๋ฉด 'PCHi'๋Š” ์ค‘๊ตญ ํ•ญ์ €์šฐ ๊ตญ์ œ์ปจ๋ฒค์…˜์„ผํ„ฐ(Hangzhou Grand Convention and Exhibition Center)์—์„œ ๊ฐœ์ตœ๋˜๋Š” ์ค‘๊ตญ ์ตœ๋Œ€ ๊ทœ๋ชจ์˜ ํผ์Šค๋„์ผ€์–ด ๋ฐ ํ™ˆ์ผ€์–ด ์›๋ฃŒ ์ „๋ฌธ ์ „์‹œํšŒ๋‹ค. ์‹œ์žฅ์กฐ์‚ฌ์—…์ฒด์— ๋”ฐ๋ฅด๋ฉด ์ค‘๊ตญ ๋ทฐ

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] ๊ตญ๋‚ด ์ฃผ์‹์‹œ์žฅ์—์„œ '๋ฐธ๋ฅ˜์—…' ๊ด€๋ จ์ฃผ์— ์ฃผ๋ชฉํ•ด์•ผ ํ•œ๋‹ค๋Š” ์ฆ๊ถŒ๊ฐ€ ์˜๊ฒฌ์ด ๋‚˜์™”๋‹ค.

KCC์‹ค๋ฆฌ์ฝ˜์€ ์ค‘๊ตญ ์ตœ๋Œ€ ํผ์Šค๋„์ผ€์–ด ์›๋ฃŒ ์ „์‹œํšŒ โ€˜PCHi(Personal Care and Homecare Ingredients) 2026โ€™์— ์ฐธ๊ฐ€ํ•œ๋‹ค๊ณ  17์ผ ๋ฐ...

ํŠธ๋Ÿฌ์Šคํ†ค์ž์‚ฐ์šด์šฉ์€ KCC ์ด์‚ฌํšŒ๊ฐ€ ์ž์‚ฌ์ฃผ ์†Œ๊ฐ์— ์ด์–ด ๋ณด์œ ์ค‘์ธ ์ž์‚ฐ ์œ ๋™ํ™” ๋“ฑ ์ฃผ์ฃผ๊ฐ€์น˜ ์ œ๊ณ ๋ฅผ ์œ„ํ•œ ๊ฒฐ๋‹จ์„ ๋‚ด๋ ธ๋‹ค๋ฉฐ ์ฃผ์ฃผ์ œ์•ˆ์„ ์ฒ ํšŒํ•˜๊ธฐ๋กœ ํ–ˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค. ํŠธ๋Ÿฌ์Šคํ†ค์€ KCC๊ฐ€ ์‚ผ์„ฑ๋ฌผ์‚ฐ ๋“ฑ ํˆฌ์ž ๋ชฉ์ ์œผ๋กœ ๋ณด์œ  ์ค‘์ธ ์ž์‚ฐ์„ ์ ์ •ํ•œ ์‹œ๊ธฐ์— ๋งค๊ฐํ•˜๊ณ , ๋งค๊ฐ ์ด์ต์˜ ์ผ๋ถ€๋ฅผ ์ฃผ์ฃผ ํ™˜์›ํ•˜๊ฒ ๋‹ค๋Š” ๋œป์ด ๋‹ด๊ธด ๊ณต์‹ ๊ณต๋ฌธ์„ ์ด๋‚  ์ ‘์ˆ˜ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ํŠธ๋Ÿฌ์Šคํ†ค ์ธก์€ "ํšŒ์‚ฌ ์ธก์ด ๊ณต์‹์ ์œผ๋กœ ํˆฌ์ž ๋ชฉ์  ์ž์‚ฐ์— ๋Œ€ํ•ด ์ ์ • ์‹œ๊ธฐ์— ๋งค๊ฐํ•˜๊ณ  ๋งค๊ฐ ์ด์ต์˜ ์ผ๋ถ€๋ฅผ ์ฃผ์ฃผ ํ™˜์›ํ•˜๊ฒ ๋‹ค๋Š” ์ž…์žฅ์„ ์ฒ˜์Œ ํ‘œ๋ช…ํ•œ ๊ฒƒ์€ ๋งค์šฐ ์ƒ์ง•์ ์ธ ์˜๋ฏธ๊ฐ€ ํฌ๋‹ค"๊ณ  ๊ฐ•์กฐํ–ˆ๋‹ค. ์ด์™€ ํ•จ๊ป˜ KCC๋Š” ํ•ต์‹ฌ ์„ฑ์žฅ ๋™๋ ฅ์ธ ๋ชจ๋ฉ˜ํ‹ฐ๋ธŒ์˜ ์‹ค์ ์ด ์ •์ƒํ™”๋  ๊ฒฝ์šฐ, ์ฃผ์ฃผ๋“ค์ด ์š”๊ตฌํ•ด ์˜จ ์—ฐ๊ฒฐ ์žฌ๋ฌด์ œํ‘œ ๊ธฐ์ค€ ์ฃผ์ฃผํ™˜์›์„ ๊ฒ€ํ† ํ•˜๊ฒ ๋‹ค๋Š” ๋œป๋„ ๋ฐํ˜”๋‹ค๊ณ  ์ „ํ–ˆ๋‹ค....

KCC ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 6,483,819,486,096 -2.63% 427,615,116,299 -9.23% 1,538,496,275,573 424.56%
2024.4Q 6,658,762,417,820 5.89% 471,118,235,184 50.74% 293,294,512,467 217.07%
2023.4Q 6,288,442,613,717 -7.18% 312,530,203,929 -33.17% 92,502,625,102 222.74%
2022.4Q 6,774,793,400,000 15.32% 467,661,520,000 20.29% 28,661,658,000 153.86%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 5,758

๊ธฐ๊ด€: -10,484

์™ธ์ธ: 4,001

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -21,490

๊ธฐ๊ด€: -202,410

์™ธ์ธ: 221,634

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 5,758 -10,484 4,001
2026-03-16 1,673 -7,202 5,648
2026-03-13 16,570 -24,925 8,306
2026-03-12 9,903 -15,182 5,109
2026-03-11 -7,666 7,519 -451
2026-03-10 7,879 -5,147 -175
2026-03-09 472 -2,761 7,005
2026-03-06 1,059 -265 3,296
2026-03-05 2,727 -11,355 7,990
2026-03-04 230 -6,565 10,072
2026-03-03 2,905 -25,396 22,952
2026-02-27 13,197 -16,469 2,853
2026-02-26 5,674 -8,046 2,061
2026-02-25 -11,038 -2,492 14,077
2026-02-24 631 -1,128 -78
2026-02-23 2,704 6,160 -8,182
2026-02-20 -3,840 1,829 2,162
2026-02-19 2,627 2,468 -5,099
2026-02-13 1,684 -5,403 -4,252
2026-02-12 -6,267 258 5,460
2026-02-11 -19,794 -3,579 18,599

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-03-17 27,088 -128,165 101,354
2026-03-16 21,330 -117,681 97,353
2026-03-13 19,657 -110,479 91,705
2026-03-12 3,087 -85,554 83,399
2026-03-11 -6,816 -70,372 78,290
2026-03-10 850 -77,891 78,741
2026-03-09 -7,029 -72,744 78,916
2026-03-06 -7,501 -69,983 71,911
2026-03-05 -8,560 -69,718 68,615
2026-03-04 -11,287 -58,363 60,625
2026-03-03 -11,517 -51,798 50,553
2026-02-27 -14,422 -26,402 27,601
2026-02-26 -27,619 -9,933 24,748
2026-02-25 -33,293 -1,887 22,687
2026-02-24 -22,255 605 8,610
2026-02-23 -22,886 1,733 8,688
2026-02-20 -25,590 -4,427 16,870
2026-02-19 -21,750 -6,256 14,708
2026-02-13 -24,377 -8,724 19,807
2026-02-12 -26,061 -3,321 24,059
2026-02-11 -19,794 -3,579 18,599

KCC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
16,803,559,405,446 53.44% 46.56%

KCC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
Elastomers์™ธ [์‹ค๋ฆฌ์ฝ˜] 52.7%
IZ182PASTE(J)-1184(SH) ์™ธ [๋„๋ฃŒ] 16.2%
์„๊ณ ๋ณด๋“œ, ๋งˆ์ดํ†ค, KCC์ฐฝํ˜ธ์™ธ [๊ฑด์ž์žฌ] 13.3%
์žฅ์„ฌ์œ , ์‹œ๊ณต์™ธ [๊ธฐํƒ€] 7.1%
FJ2610(F)-็™ฝ็ฐ(HF), ECO1800-BEJ2754-L/YELLOW(HF) ์™ธ [๋„๋ฃŒ] 3.8%
WZ3300PTA-1184WP3400PTA-RL861WT3600PTA-RAL7035์™ธ [๋„๋ฃŒ] 2.3%
๊ธฐํƒ€ 4.5%

KCC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,842 (6.58%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 2,096 (0.02%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-03-17 530,000 2,842 6.58%
2026-03-16 511,000 2,650 9.46%
2026-03-13 513,000 2,514 5.68%
2026-03-12 539,000 2,312 4.48%
2026-03-11 560,000 2,779 3.81%
2026-03-10 511,000 663 1.56%
2026-03-09 493,500 997 2.59%
2026-03-06 538,000 643 1.99%
2026-03-05 539,000 1,750 3.08%
2026-03-04 495,000 0 0.00%
2026-03-03 583,000 722 0.93%
2026-02-27 651,000 2,354 4.01%
2026-02-26 680,000 2,198 3.25%
2026-02-25 675,000 2,185 2.38%
2026-02-24 611,000 1,196 2.21%
2026-02-23 599,000 345 0.67%
2026-02-20 583,000 263 0.76%
2026-02-19 584,000 1,857 3.91%
2026-02-13 563,000 1,578 2.03%
2026-02-12 556,000 1,195 2.01%
2026-02-11 549,000 3,008 2.74%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-03-13 513,000 2,096 0.02%
2026-03-12 539,000 4,418 0.05%
2026-03-11 560,000 961 0.01%
2026-03-10 511,000 961 0.01%
2026-03-09 493,500 952 0.01%
2026-03-06 538,000 952 0.01%
2026-03-05 539,000 976 0.01%
2026-03-04 495,000 959 0.01%
2026-03-03 583,000 943 0.01%
2026-02-27 651,000 3,933 0.04%
2026-02-26 680,000 5,875 0.07%
2026-02-25 675,000 0 0.00%
2026-02-24 611,000 0 0.00%
2026-02-23 599,000 0 0.00%
2026-02-20 583,000 0 0.00%
2026-02-19 584,000 0 0.00%
2026-02-13 563,000 947 0.01%
2026-02-12 556,000 0 0.00%
2026-02-11 549,000 3,613 0.04%
2026-02-10 489,500 3,590 0.04%
2026-02-09 485,500 2,679 0.03%

KCC ์—…์ข… ๋‚ด ๋น„๊ต

๊ฑด์ถ•์ œํ’ˆ ์—…์ข…(21๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ KCC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 45,587.596 3,410.82 1์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 2.963 -0.36 11์œ„
PBR 0.482 0.62 14์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 23.92 -1.22 1์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.949 2.67 8์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.595 1.13 4์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 23.728 -16.01 1์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 114.756 90.42 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 64,838.195 7,582.6 1์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 4,276.151 358.43 1์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 15,384.963 768.31 1์œ„