KCC (002380) μ£Όκ° λ° μ’ λͺ© μ 보
KCC μ€μκ° μ£Όκ°
| νμ¬κ° | 238,000 μ |
|---|---|
| λ³λλ | βΌ 5000.00 μ |
| λ³λλ₯ | -2.06% |
| κ±°λλ | 13,486 |
| κ±°λλκΈ | 3,234,098,750 μ |
KCC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/1/2025 | 263,000 | 266,000 | 256,500 | 265,000 | 20,593 | 5,423,208,000 |
| 4/2/2025 | 259,000 | 262,500 | 253,000 | 255,500 | 24,220 | 6,223,836,000 |
| 4/3/2025 | 251,000 | 259,500 | 251,000 | 256,500 | 13,637 | 3,484,236,750 |
| 4/6/2025 | 248,500 | 250,000 | 239,000 | 239,000 | 19,218 | 4,646,777,250 |
| 4/7/2025 | 245,000 | 245,000 | 239,000 | 241,000 | 13,429 | 3,244,173,500 |
| 4/8/2025 | 237,500 | 240,000 | 231,000 | 231,500 | 19,793 | 4,648,570,750 |
| 4/9/2025 | 244,500 | 245,000 | 237,500 | 244,500 | 15,317 | 3,723,600,000 |
| 4/10/2025 | 239,000 | 244,000 | 237,500 | 241,500 | 12,857 | 3,087,191,000 |
| 4/13/2025 | 242,500 | 246,000 | 239,000 | 241,000 | 14,663 | 3,541,302,500 |
| 4/14/2025 | 242,000 | 244,500 | 239,500 | 243,000 | 12,114 | 2,936,488,500 |
κ΄λ ¨ ν λ§
- νμκ΄ : 50MW μ΄μμ νμκ΄ λ°μ μμ€ν (EPC) μ곡 μ€μ μ κ°κ³ μμΌλ©°, μ체 μμ νμκ΄ λ°μ μλ μ΄μ μ€μΈ κΈ°μ
- λ°λ₯μ¬/ν©ν/μ°½νΈ : μ°½νΈ, λ°λ₯μ¬, νμΈνΈ λ±μ λ§λλ μ’ ν© κ±΄μμ¬ μ μ²΄λ‘ LGνμ°μμ€, νν&Cμ 건μμ¬ μμ₯μ κ³Όμ νκ³ μμ
- νμΈνΈ : 건μμ¬(κ±΄μΆ μμ¬, PVC λ±), λλ£(μλμ°¨μ©, μ λ°μ© λ±), μμ¬(μ€λ¦¬μ½, μ€λνΈ λ±) μ¬μ λ±μ μμνλ κ΅λ΄ μ΅λμ 건μΆ, μ°μ μμ¬ λ° λλ£ μμ°μ 체
- μΈν λ¦¬μ΄ : 건μμ¬, λλ£ μ¬μ μ μμνλ©° ν ν μΈν λ¦¬μ΄ μ λ¬Έ λΈλλμΈ νμ¨μ¨λ₯Ό ν΅ν΄ μ ν΅ μ¬μ μμ
- μ¬κ°λ° : 건μμ¬, λλ£ λ±μ μ λ¬Έ μ μ²΄κ³ , KCCκΈλΌμ€λ₯Ό μνμ¬λ‘ 보μ νκ³ μμ
- μΈ΅κ°μμ : μΈ΅κ° μμμ μ€μ΄κΈ° μν΄ βλͺ¨λμΊβμ μΆμνμκ³ κ·Έ μΈμ βμ² ν©ν μβ λ± μμ κ°μ κΈ°λ₯μ κ°νν μ μ© λ°λ₯μ¬λ₯Ό ν맀νλ κΈ°μ
KCC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 21,149μ΅ | 129μ | 8,886,471 | 10.60% | 건μ€/μΈνλΌ | 건μΆμ ν | 345,000 | 216,500 |
KCC κΈ°μ κ°μ
KCCλ 1958λ μ€λ¦½λ κΈ°μ μΌλ‘ 건μΆμμ¬ μ μ‘°Β·ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ Momentive Performance Materials Inc, BASILDON CHEMICAL CO. LIMITED λ±μ΄ μλ€. μ£Όμ 맀μΆμ 건μΆμ© μ€λ¦¬μ½ ν맀μμ λ°μνκ³ μμΌλ©° λλ£, 건μμ¬ ν맀 맀μΆμ΄ λ€λ₯Ό μκ³ μλ€. κ²½μν¨μ¨μ± λ° μ λ¬Έμ± μ κ³ λ₯Ό μν΄ λ²μΈ λΆν μ μ€μνλ©° 건μ€μμ¬ μ λ¬Έ κ·Έλ£ΉμΌλ‘ μ¬νΈνκ³ μλ€.
KCC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 6,658,762,417,820 | - | 471,118,235,184 | - | 293,294,512,467 | - |
| 2023.4Q | 6,288,442,400,000 | -7.18% | 312,530,200,000 | -33.17% | 92,502,620,000 | 222.74% |
| 2022.4Q | 6,774,793,400,000 | 15.32% | 467,661,520,000 | 20.29% | 28,661,658,000 | 153.86% |
| 2021.4Q | 5,874,899,000,000 | 15.57% | 388,769,780,000 | 190.46% | -53,211,170,000 | -109.49% |
KCC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 5,045
κΈ°κ΄: -1,753
μΈμΈ: -3,292
λμ μ맀μλ
κ°μΈ: -5,724
κΈ°κ΄: 274,968
μΈμΈ: -269,244
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | 5,045 | -1,753 | -3,292 |
| 2025-04-15 | 2,576 | -1,719 | -857 |
| 2025-04-14 | 4,740 | -3,546 | -1,194 |
| 2025-04-11 | 2,805 | -2,736 | -69 |
| 2025-04-10 | -2,009 | 5,193 | -3,184 |
| 2025-04-09 | 3,067 | -1,132 | -1,935 |
| 2025-04-08 | 97 | 2,479 | -2,576 |
| 2025-04-07 | 6,419 | -1,692 | -4,727 |
| 2025-04-04 | -1,470 | -115 | 1,585 |
| 2025-04-03 | 7,505 | 1,854 | -9,359 |
| 2025-04-02 | 914 | 1,765 | -2,679 |
| 2025-04-01 | -965 | -1,951 | 2,916 |
| 2025-03-31 | 4,831 | 538 | -5,369 |
| 2025-03-28 | 386 | 641 | -1,027 |
| 2025-03-27 | 2,085 | 1,149 | -3,234 |
| 2025-03-26 | 1,005 | 1,783 | -2,788 |
| 2025-03-25 | 6,051 | -1,687 | -4,364 |
| 2025-03-24 | -7,415 | 11,903 | -4,488 |
| 2025-03-21 | -175 | 602 | -427 |
| 2025-03-20 | 3,615 | 1,146 | -4,761 |
| 2025-03-19 | -9,028 | 1,524 | 7,504 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-16 | 30,079 | 14,246 | -44,325 |
| 2025-04-15 | 25,034 | 15,999 | -41,033 |
| 2025-04-14 | 22,458 | 17,718 | -40,176 |
| 2025-04-11 | 17,718 | 21,264 | -38,982 |
| 2025-04-10 | 14,913 | 24,000 | -38,913 |
| 2025-04-09 | 16,922 | 18,807 | -35,729 |
| 2025-04-08 | 13,855 | 19,939 | -33,794 |
| 2025-04-07 | 13,758 | 17,460 | -31,218 |
| 2025-04-04 | 7,339 | 19,152 | -26,491 |
| 2025-04-03 | 8,809 | 19,267 | -28,076 |
| 2025-04-02 | 1,304 | 17,413 | -18,717 |
| 2025-04-01 | 390 | 15,648 | -16,038 |
| 2025-03-31 | 1,355 | 17,599 | -18,954 |
| 2025-03-28 | -3,476 | 17,061 | -13,585 |
| 2025-03-27 | -3,862 | 16,420 | -12,558 |
| 2025-03-26 | -5,947 | 15,271 | -9,324 |
| 2025-03-25 | -6,952 | 13,488 | -6,536 |
| 2025-03-24 | -13,003 | 15,175 | -2,172 |
| 2025-03-21 | -5,588 | 3,272 | 2,316 |
| 2025-03-20 | -5,413 | 2,670 | 2,743 |
| 2025-03-19 | -9,028 | 1,524 | 7,504 |
KCC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 13,108,550,142,754 | 61.56% | 38.44% |
KCC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| ElastomersμΈ [μ€λ¦¬μ½] | 52.7% |
| IZ182PASTE(J)-1184(SH) μΈ [λλ£] | 16.2% |
| μκ³ λ³΄λ, λ§μ΄ν€, KCCμ°½νΈμΈ [건μμ¬] | 13.3% |
| μ₯μ¬μ , μκ³΅μΈ [κΈ°ν] | 7.1% |
| FJ2610(F)-η½η°(HF), ECO1800-BEJ2754-L/YELLOW(HF) μΈ [λλ£] | 3.8% |
| WZ3300PTA-1184WP3400PTA-RL861WT3600PTA-RAL7035μΈ [λλ£] | 2.3% |
| κΈ°ν | 4.5% |
KCC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 557 (4.23%)
μ΅κ·Ό 곡맀λ μκ³ : 9,481 (0.11%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-15 | 243,000 | 557 | 4.23% |
| 2025-04-14 | 241,000 | 350 | 2.18% |
| 2025-04-11 | 241,500 | 1,534 | 11.08% |
| 2025-04-10 | 244,500 | 3,292 | 19.07% |
| 2025-04-09 | 231,500 | 4,103 | 18.35% |
| 2025-04-08 | 241,000 | 1,490 | 9.43% |
| 2025-04-07 | 239,000 | 1,379 | 6.09% |
| 2025-04-04 | 256,500 | 615 | 3.98% |
| 2025-04-03 | 255,500 | 2,329 | 8.76% |
| 2025-04-02 | 265,000 | 2,078 | 9.24% |
| 2025-04-01 | 262,500 | 1,277 | 7.37% |
| 2025-03-31 | 252,500 | 1,931 | 8.62% |
| 2025-03-28 | 264,500 | 3 | 0.01% |
| 2025-03-27 | 268,000 | 0 | 0.00% |
| 2025-03-26 | 273,000 | 0 | 0.00% |
| 2025-03-25 | 274,500 | 0 | 0.00% |
| 2025-03-24 | 282,000 | 2 | 0.01% |
| 2025-03-21 | 274,500 | 4 | 0.02% |
| 2025-03-20 | 274,000 | 11 | 0.06% |
| 2025-03-19 | 283,000 | 0 | 0.00% |
| 2025-03-18 | 278,500 | 10 | 0.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-14 | 241,000 | 9,481 | 0.11% |
| 2025-04-11 | 241,500 | 9,627 | 0.11% |
| 2025-04-10 | 244,500 | 9,254 | 0.10% |
| 2025-04-09 | 231,500 | 9,279 | 0.10% |
| 2025-04-08 | 241,000 | 9,617 | 0.11% |
| 2025-04-07 | 239,000 | 9,718 | 0.11% |
| 2025-04-04 | 256,500 | 11,505 | 0.13% |
| 2025-04-03 | 255,500 | 11,711 | 0.13% |
| 2025-04-02 | 265,000 | 11,557 | 0.13% |
| 2025-04-01 | 262,500 | 12,307 | 0.14% |
| 2025-03-31 | 252,500 | 12,714 | 0.14% |
| 2025-03-28 | 264,500 | 15,190 | 0.17% |
| 2025-03-27 | 268,000 | 15,863 | 0.18% |
| 2025-03-26 | 273,000 | 18,688 | 0.21% |
| 2025-03-25 | 274,500 | 18,948 | 0.21% |
| 2025-03-24 | 282,000 | 16,556 | 0.19% |
| 2025-03-21 | 274,500 | 13,002 | 0.15% |
| 2025-03-20 | 274,000 | 13,361 | 0.15% |
| 2025-03-19 | 283,000 | 12,569 | 0.14% |
| 2025-03-18 | 278,500 | 11,538 | 0.13% |
| 2025-03-17 | 281,500 | 11,823 | 0.13% |
KCC μ μ’ λ΄ λΉκ΅
건μΆμ ν μ μ’ (21κ°) μ°κ° κΈ°μ€
| νλͺ© | KCC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 21,416.395 | 2,403.26 | 1μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.896 | 3.95 | 10μ |
| PBR | 0.352 | 0.78 | 19μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.131 | -8.5 | 8μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.32 | 3 | 7μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 7.075 | 3.16 | 3μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.405 | -6.65 | 7μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 160.126 | 101.97 | 5μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 66,587.624 | 7,668.02 | 1μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 4,711.182 | 380.13 | 1μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 2,932.945 | 175.79 | 1μ |